677 lines
33 KiB
CSV
677 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240621,201400,1881910620,7500,7500,7500,7500,4042
|
|
20240621,201300,1881910620,7500,7500,7500,7500,0
|
|
20240621,201200,1881910620,7500,7500,7500,7500,0
|
|
20240621,201100,1881910620,7500,7500,7500,7500,0
|
|
20240621,201000,1881910620,7500,7500,7500,7500,0
|
|
20240621,200900,1881910620,7500,7500,7500,7500,0
|
|
20240621,200800,1881910620,7500,7500,7500,7500,0
|
|
20240621,200700,1881910620,7500,7500,7500,7500,0
|
|
20240621,200600,1881910620,7500,7500,7500,7500,0
|
|
20240621,200500,1881910620,7500,7500,7500,7500,0
|
|
20240621,200400,1881910620,7500,7500,7500,7500,0
|
|
20240621,200300,1881910620,7500,7500,7500,7500,0
|
|
20240621,200200,1881910620,7500,7500,7500,7500,0
|
|
20240621,200100,1881910620,7500,7500,7500,7500,0
|
|
20240621,200000,1881910620,7500,7500,7500,7500,0
|
|
20240621,195900,1881910620,7500,7500,7500,7500,0
|
|
20240621,195800,1881910620,7500,7500,7500,7500,0
|
|
20240621,195700,1881910620,7500,7500,7500,7500,0
|
|
20240621,195600,1881910620,7500,7500,7500,7500,0
|
|
20240621,195500,1881910620,7500,7500,7500,7500,0
|
|
20240621,195400,1881910620,7500,7500,7500,7500,0
|
|
20240621,195300,1881910620,7500,7500,7500,7500,0
|
|
20240621,195200,1881910620,7500,7500,7500,7500,0
|
|
20240621,195100,1881910620,7500,7500,7500,7500,0
|
|
20240621,195000,1881910620,7500,7500,7500,7500,0
|
|
20240621,194900,1881910620,7500,7500,7500,7500,0
|
|
20240621,194800,1881910620,7500,7500,7500,7500,0
|
|
20240621,194700,1881910620,7500,7500,7500,7500,0
|
|
20240621,194600,1881910620,7500,7500,7500,7500,0
|
|
20240621,194500,1881910620,7500,7500,7500,7500,0
|
|
20240621,194400,1881910620,7500,7500,7500,7500,4042
|
|
20240621,194300,1881910620,7500,7500,7500,7500,0
|
|
20240621,194200,1881910620,7500,7500,7500,7500,0
|
|
20240621,194100,1881910620,7500,7500,7500,7500,0
|
|
20240621,194000,1881910620,7500,7500,7500,7500,0
|
|
20240621,193900,1881910620,7500,7500,7500,7500,0
|
|
20240621,193800,1881910620,7500,7500,7500,7500,0
|
|
20240621,193700,1881910620,7500,7500,7500,7500,0
|
|
20240621,193600,1881910620,7500,7500,7500,7500,0
|
|
20240621,193500,1881910620,7500,7500,7500,7500,0
|
|
20240621,193400,1881910620,7500,7500,7500,7500,0
|
|
20240621,193300,1881910620,7500,7500,7500,7500,0
|
|
20240621,193200,1881910620,7500,7500,7500,7500,0
|
|
20240621,193100,1881910620,7500,7500,7500,7500,0
|
|
20240621,193000,1881910620,7500,7500,7500,7500,0
|
|
20240621,192900,1881910620,7500,7500,7500,7500,0
|
|
20240621,192800,1881910620,7500,7500,7500,7500,0
|
|
20240621,192700,1881910620,7500,7500,7500,7500,0
|
|
20240621,192600,1881910620,7500,7500,7500,7500,0
|
|
20240621,192500,1881910620,7500,7500,7500,7500,0
|
|
20240621,192400,1881910620,7500,7500,7500,7500,0
|
|
20240621,192300,1881910620,7500,7500,7500,7500,0
|
|
20240621,192200,1881910620,7500,7500,7500,7500,0
|
|
20240621,192100,1881910620,7500,7500,7500,7500,0
|
|
20240621,192000,1881910620,7500,7500,7500,7500,0
|
|
20240621,191900,1881910620,7500,7500,7500,7500,0
|
|
20240621,191800,1881910620,7500,7500,7500,7500,0
|
|
20240621,191700,1881910620,7500,7500,7500,7500,0
|
|
20240621,191600,1881910620,7500,7500,7500,7500,0
|
|
20240621,191500,1881910620,7500,7500,7500,7500,0
|
|
20240621,191400,1881910620,7500,7500,7500,7500,4042
|
|
20240621,191300,1881910620,7500,7500,7500,7500,0
|
|
20240621,191200,1881910620,7500,7500,7500,7500,0
|
|
20240621,191100,1881910620,7500,7500,7500,7500,0
|
|
20240621,191000,1881910620,7500,7500,7500,7500,0
|
|
20240621,190900,1881910620,7500,7500,7500,7500,0
|
|
20240621,190800,1881910620,7500,7500,7500,7500,0
|
|
20240621,190700,1881910620,7500,7500,7500,7500,0
|
|
20240621,190600,1881910620,7500,7500,7500,7500,0
|
|
20240621,190500,1881910620,7500,7500,7500,7500,0
|
|
20240621,190400,1881910620,7500,7500,7500,7500,0
|
|
20240621,190300,1881910620,7500,7500,7500,7500,0
|
|
20240621,190200,1881910620,7500,7500,7500,7500,0
|
|
20240621,190100,1881910620,7500,7500,7500,7500,0
|
|
20240621,190000,1881910620,7500,7500,7500,7500,0
|
|
20240621,185900,1881910620,7500,7500,7500,7500,0
|
|
20240621,185800,1881910620,7500,7500,7500,7500,0
|
|
20240621,185700,1881910620,7500,7500,7500,7500,0
|
|
20240621,185600,1881910620,7500,7500,7500,7500,0
|
|
20240621,185500,1881910620,7500,7500,7500,7500,0
|
|
20240621,185400,1881910620,7500,7500,7500,7500,0
|
|
20240621,185300,1881910620,7500,7500,7500,7500,0
|
|
20240621,185200,1881910620,7500,7500,7500,7500,0
|
|
20240621,185100,1881910620,7500,7500,7500,7500,0
|
|
20240621,185000,1881910620,7500,7500,7500,7500,0
|
|
20240621,184900,1881910620,7500,7500,7500,7500,0
|
|
20240621,184800,1881910620,7500,7500,7500,7500,0
|
|
20240621,184700,1881910620,7500,7500,7500,7500,0
|
|
20240621,184600,1881910620,7500,7500,7500,7500,0
|
|
20240621,184500,1881910620,7500,7500,7500,7500,0
|
|
20240621,184400,1881910620,7500,7500,7500,7500,4042
|
|
20240621,184300,1881910620,7500,7500,7500,7500,0
|
|
20240621,184200,1881910620,7500,7500,7500,7500,0
|
|
20240621,184100,1881910620,7500,7500,7500,7500,0
|
|
20240621,184000,1881910620,7500,7500,7500,7500,0
|
|
20240621,183900,1881910620,7500,7500,7500,7500,0
|
|
20240621,183800,1881910620,7500,7500,7500,7500,0
|
|
20240621,183700,1881910620,7500,7500,7500,7500,0
|
|
20240621,183600,1881910620,7500,7500,7500,7500,0
|
|
20240621,183500,1881910620,7500,7500,7500,7500,0
|
|
20240621,183400,1881910620,7500,7500,7500,7500,0
|
|
20240621,183300,1881910620,7500,7500,7500,7500,0
|
|
20240621,183200,1881910620,7500,7500,7500,7500,0
|
|
20240621,183100,1881910620,7500,7500,7500,7500,0
|
|
20240621,183000,1881910620,7500,7500,7500,7500,0
|
|
20240621,182900,1881910620,7500,7500,7500,7500,0
|
|
20240621,182800,1881910620,7500,7500,7500,7500,0
|
|
20240621,182700,1881910620,7500,7500,7500,7500,0
|
|
20240621,182600,1881910620,7500,7500,7500,7500,0
|
|
20240621,182500,1881910620,7500,7500,7500,7500,0
|
|
20240621,182400,1881910620,7500,7500,7500,7500,0
|
|
20240621,182300,1881910620,7500,7500,7500,7500,0
|
|
20240621,182200,1881910620,7500,7500,7500,7500,0
|
|
20240621,182100,1881910620,7500,7500,7500,7500,0
|
|
20240621,182000,1881910620,7500,7500,7500,7500,0
|
|
20240621,181900,1881910620,7500,7500,7500,7500,0
|
|
20240621,181800,1881910620,7500,7500,7500,7500,0
|
|
20240621,181700,1881910620,7500,7500,7500,7500,0
|
|
20240621,181600,1881910620,7500,7500,7500,7500,0
|
|
20240621,181500,1881910620,7500,7500,7500,7500,0
|
|
20240621,181400,1881910620,7500,7500,7500,7500,4042
|
|
20240621,181300,1881910620,7500,7500,7500,7500,0
|
|
20240621,181200,1881910620,7500,7500,7500,7500,0
|
|
20240621,181100,1881910620,7500,7500,7500,7500,0
|
|
20240621,181000,1881910620,7500,7500,7500,7500,0
|
|
20240621,180900,1881910620,7500,7500,7500,7500,0
|
|
20240621,180800,1881910620,7500,7500,7500,7500,0
|
|
20240621,180700,1881910620,7500,7500,7500,7500,0
|
|
20240621,180600,1881910620,7500,7500,7500,7500,0
|
|
20240621,180500,1881910620,7500,7500,7500,7500,0
|
|
20240621,180400,1881910620,7500,7500,7500,7500,0
|
|
20240621,180300,1881910620,7500,7500,7500,7500,0
|
|
20240621,180200,1881910620,7500,7500,7500,7500,0
|
|
20240621,180100,1881910620,7500,7500,7500,7500,0
|
|
20240621,180000,1881910620,7500,7500,7500,7500,0
|
|
20240621,175900,1881910620,7500,7500,7500,7500,0
|
|
20240621,175800,1881910620,7500,7500,7500,7500,0
|
|
20240621,175700,1881910620,7500,7500,7500,7500,0
|
|
20240621,175600,1881910620,7500,7500,7500,7500,0
|
|
20240621,175500,1881910620,7500,7500,7500,7500,0
|
|
20240621,175400,1881910620,7500,7500,7500,7500,0
|
|
20240621,175300,1881910620,7500,7500,7500,7500,0
|
|
20240621,175200,1881910620,7500,7500,7500,7500,0
|
|
20240621,175100,1881910620,7500,7500,7500,7500,0
|
|
20240621,175000,1881910620,7500,7500,7500,7500,0
|
|
20240621,174900,1881910620,7500,7500,7500,7500,0
|
|
20240621,174800,1881910620,7500,7500,7500,7500,0
|
|
20240621,174700,1881910620,7500,7500,7500,7500,0
|
|
20240621,174600,1881910620,7500,7500,7500,7500,0
|
|
20240621,174500,1881910620,7500,7500,7500,7500,0
|
|
20240621,174400,1881910620,7500,7500,7500,7500,4042
|
|
20240621,174300,1881910620,7500,7500,7500,7500,0
|
|
20240621,174200,1881910620,7500,7500,7500,7500,0
|
|
20240621,174100,1881910620,7500,7500,7500,7500,0
|
|
20240621,174000,1881910620,7500,7500,7500,7500,0
|
|
20240621,173900,1881910620,7500,7500,7500,7500,0
|
|
20240621,173800,1881910620,7500,7500,7500,7500,0
|
|
20240621,173700,1881910620,7500,7500,7500,7500,0
|
|
20240621,173600,1881910620,7500,7500,7500,7500,0
|
|
20240621,173500,1881910620,7500,7500,7500,7500,0
|
|
20240621,173400,1881910620,7500,7500,7500,7500,0
|
|
20240621,173300,1881910620,7500,7500,7500,7500,0
|
|
20240621,173200,1881910620,7500,7500,7500,7500,0
|
|
20240621,173100,1881910620,7500,7500,7500,7500,0
|
|
20240621,173000,1881910620,7500,7500,7500,7500,0
|
|
20240621,172900,1881910620,7500,7500,7500,7500,0
|
|
20240621,172800,1881910620,7500,7500,7500,7500,0
|
|
20240621,172700,1881910620,7500,7500,7500,7500,0
|
|
20240621,172600,1881910620,7500,7500,7500,7500,0
|
|
20240621,172500,1881910620,7500,7500,7500,7500,0
|
|
20240621,172400,1881910620,7500,7500,7500,7500,0
|
|
20240621,172300,1881910620,7500,7500,7500,7500,0
|
|
20240621,172200,1881910620,7500,7500,7500,7500,0
|
|
20240621,172100,1881910620,7500,7500,7500,7500,0
|
|
20240621,172000,1881910620,7500,7500,7500,7500,0
|
|
20240621,171900,1881910620,7500,7500,7500,7500,0
|
|
20240621,171800,1881910620,7500,7500,7500,7500,0
|
|
20240621,171700,1881910620,7500,7500,7500,7500,0
|
|
20240621,171600,1881910620,7500,7500,7500,7500,0
|
|
20240621,171500,1881910620,7500,7500,7500,7500,0
|
|
20240621,171400,1881910620,7500,7500,7500,7500,4042
|
|
20240621,171300,1881910620,7500,7500,7500,7500,0
|
|
20240621,171200,1881910620,7500,7500,7500,7500,0
|
|
20240621,171100,1881910620,7500,7500,7500,7500,0
|
|
20240621,171000,1881910620,7500,7500,7500,7500,0
|
|
20240621,170900,1881910620,7500,7500,7500,7500,0
|
|
20240621,170800,1881910620,7500,7500,7500,7500,0
|
|
20240621,170700,1881910620,7500,7500,7500,7500,0
|
|
20240621,170600,1881910620,7500,7500,7500,7500,0
|
|
20240621,170500,1881910620,7500,7500,7500,7500,0
|
|
20240621,170400,1881910620,7500,7500,7500,7500,0
|
|
20240621,170300,1881910620,7500,7500,7500,7500,0
|
|
20240621,170200,1881910620,7500,7500,7500,7500,0
|
|
20240621,170100,1881910620,7500,7500,7500,7500,0
|
|
20240621,170000,1881910620,7500,7500,7500,7500,0
|
|
20240621,165900,1881910620,7500,7500,7500,7500,0
|
|
20240621,165800,1881910620,7500,7500,7500,7500,0
|
|
20240621,165700,1881910620,7500,7500,7500,7500,0
|
|
20240621,165600,1881910620,7500,7500,7500,7500,0
|
|
20240621,165500,1881910620,7500,7500,7500,7500,0
|
|
20240621,165400,1881910620,7500,7500,7500,7500,0
|
|
20240621,165300,1881910620,7500,7500,7500,7500,0
|
|
20240621,165200,1881910620,7500,7500,7500,7500,0
|
|
20240621,165100,1881910620,7500,7500,7500,7500,0
|
|
20240621,165000,1881910620,7500,7500,7500,7500,0
|
|
20240621,164900,1881910620,7500,7500,7500,7500,0
|
|
20240621,164800,1881910620,7500,7500,7500,7500,0
|
|
20240621,164700,1881910620,7500,7500,7500,7500,0
|
|
20240621,164600,1881910620,7500,7500,7500,7500,0
|
|
20240621,164500,1881910620,7500,7500,7500,7500,0
|
|
20240621,164400,1881910620,7500,7500,7500,7500,4042
|
|
20240621,164300,1881910620,7500,7500,7500,7500,0
|
|
20240621,164200,1881910620,7500,7500,7500,7500,0
|
|
20240621,164100,1881910620,7500,7500,7500,7500,0
|
|
20240621,164000,1881910620,7500,7500,7500,7500,0
|
|
20240621,163900,1881910620,7500,7500,7500,7500,0
|
|
20240621,163800,1881910620,7500,7500,7500,7500,0
|
|
20240621,163700,1881910620,7500,7500,7500,7500,0
|
|
20240621,163600,1881910620,7500,7500,7500,7500,0
|
|
20240621,163500,1881910620,7500,7500,7500,7500,0
|
|
20240621,163400,1881910620,7500,7500,7500,7500,0
|
|
20240621,163300,1881910620,7500,7500,7500,7500,0
|
|
20240621,163200,1881910620,7500,7500,7500,7500,0
|
|
20240621,163100,1881910620,7500,7500,7500,7500,0
|
|
20240621,163000,1881910620,7500,7500,7500,7500,0
|
|
20240621,162900,1881910620,7500,7500,7500,7500,0
|
|
20240621,162800,1881910620,7500,7500,7500,7500,0
|
|
20240621,162700,1881910620,7500,7500,7500,7500,0
|
|
20240621,162600,1881910620,7500,7500,7500,7500,0
|
|
20240621,162500,1881910620,7500,7500,7500,7500,0
|
|
20240621,162400,1881910620,7500,7500,7500,7500,0
|
|
20240621,162300,1881910620,7500,7500,7500,7500,0
|
|
20240621,162200,1881910620,7500,7500,7500,7500,0
|
|
20240621,162100,1881910620,7500,7500,7500,7500,0
|
|
20240621,162000,1881910620,7500,7500,7500,7500,0
|
|
20240621,161900,1881910620,7500,7500,7500,7500,0
|
|
20240621,161800,1881910620,7500,7500,7500,7500,0
|
|
20240621,161700,1881910620,7500,7500,7500,7500,0
|
|
20240621,161600,1881910620,7500,7500,7500,7500,0
|
|
20240621,161500,1881910620,7500,7500,7500,7500,0
|
|
20240621,161400,1881910620,7500,7500,7500,7500,4042
|
|
20240621,161300,1881910620,7500,7500,7500,7500,0
|
|
20240621,161200,1881910620,7500,7500,7500,7500,0
|
|
20240621,161100,1881910620,7500,7500,7500,7500,0
|
|
20240621,161000,1881910620,7500,7500,7500,7500,0
|
|
20240621,160900,1881910620,7500,7500,7500,7500,0
|
|
20240621,160800,1881910620,7500,7500,7500,7500,0
|
|
20240621,160700,1881910620,7500,7500,7500,7500,0
|
|
20240621,160600,1881910620,7500,7500,7500,7500,0
|
|
20240621,160500,1881910620,7500,7500,7500,7500,0
|
|
20240621,160400,1881910620,7500,7500,7500,7500,0
|
|
20240621,160300,1881910620,7500,7500,7500,7500,0
|
|
20240621,160200,1881910620,7500,7500,7500,7500,0
|
|
20240621,160100,1881910620,7500,7500,7500,7500,0
|
|
20240621,160000,1881910620,7500,7500,7500,7500,0
|
|
20240621,155900,1881910620,7500,7500,7500,7500,0
|
|
20240621,155800,1881910620,7500,7500,7500,7500,0
|
|
20240621,155700,1881910620,7500,7500,7500,7500,0
|
|
20240621,155600,1881910620,7500,7500,7500,7500,0
|
|
20240621,155500,1881910620,7500,7500,7500,7500,0
|
|
20240621,155400,1881910620,7500,7500,7500,7500,0
|
|
20240621,155300,1881910620,7500,7500,7500,7500,0
|
|
20240621,155200,1881910620,7500,7500,7500,7500,0
|
|
20240621,155100,1881910620,7500,7500,7500,7500,0
|
|
20240621,155000,1881910620,7500,7500,7500,7500,0
|
|
20240621,154900,1881910620,7500,7500,7500,7500,0
|
|
20240621,154800,1881910620,7500,7500,7500,7500,0
|
|
20240621,154700,1881910620,7500,7500,7500,7500,0
|
|
20240621,154600,1881910620,7500,7500,7500,7500,0
|
|
20240621,154500,1881910620,7500,7500,7500,7500,0
|
|
20240621,154400,1881910620,7500,7500,7500,7500,4042
|
|
20240621,154300,1881910620,7500,7500,7500,7500,0
|
|
20240621,154200,1881910620,7500,7500,7500,7500,0
|
|
20240621,154100,1881910620,7500,7500,7500,7500,0
|
|
20240621,154000,1881910620,7500,7500,7500,7500,0
|
|
20240621,153900,1881910620,7500,7500,7500,7500,0
|
|
20240621,153800,1881910620,7500,7500,7500,7500,0
|
|
20240621,153700,1881910620,7500,7500,7500,7500,0
|
|
20240621,153600,1881910620,7500,7500,7500,7500,0
|
|
20240621,153500,1881910620,7500,7500,7500,7500,0
|
|
20240621,153400,1881910620,7500,7500,7500,7500,0
|
|
20240621,153300,1881910620,7500,7500,7500,7500,0
|
|
20240621,153200,1881910620,7500,7500,7500,7500,0
|
|
20240621,153100,1881910620,7500,7500,7500,7500,0
|
|
20240621,153000,1881910620,7500,7500,7500,7500,4042
|
|
20240621,152900,1851595620,7570,7570,7570,7570,0
|
|
20240621,152800,1851595620,7570,7570,7570,7570,0
|
|
20240621,152700,1851595620,7570,7570,7570,7570,0
|
|
20240621,152600,1851595620,7570,7570,7570,7570,0
|
|
20240621,152500,1851595620,7570,7570,7570,7570,0
|
|
20240621,152400,1851595620,7570,7570,7570,7570,0
|
|
20240621,152300,1851595620,7570,7570,7570,7570,0
|
|
20240621,152200,1851595620,7570,7570,7570,7570,0
|
|
20240621,152100,1851595620,7570,7570,7570,7570,0
|
|
20240621,152000,1851595620,7570,7570,7570,7570,0
|
|
20240621,151900,1851595620,7570,7550,7570,7550,163
|
|
20240621,151800,1850364910,7570,7570,7570,7570,27
|
|
20240621,151700,1850160520,7570,7570,7570,7570,154
|
|
20240621,151600,1848994740,7580,7580,7580,7580,268
|
|
20240621,151500,1846963300,7580,7590,7590,7580,2
|
|
20240621,151400,1846948130,7570,7570,7590,7510,916
|
|
20240621,151300,1840018560,7570,7570,7590,7570,1193
|
|
20240621,151200,1830971190,7570,7550,7570,7550,193
|
|
20240621,151100,1829511700,7550,7540,7560,7540,2699
|
|
20240621,151000,1809122760,7550,7550,7550,7500,96
|
|
20240621,150900,1808401260,7550,7550,7550,7550,1
|
|
20240621,150800,1808393710,7530,7500,7530,7500,546
|
|
20240621,150700,1804284130,7500,7520,7560,7500,1586
|
|
20240621,150600,1792372770,7530,7550,7550,7530,1377
|
|
20240621,150500,1781995010,7570,7570,7570,7570,2435
|
|
20240621,150400,1763562060,7570,7540,7570,7540,29
|
|
20240621,150300,1763342560,7570,7570,7570,7570,0
|
|
20240621,150200,1763342560,7570,7570,7570,7570,0
|
|
20240621,150100,1763342560,7570,7570,7570,7570,40
|
|
20240621,150000,1763039760,7550,7550,7550,7550,405
|
|
20240621,145900,1759982010,7550,7560,7570,7550,1092
|
|
20240621,145800,1751736770,7570,7560,7570,7550,347
|
|
20240621,145700,1749114810,7560,7550,7560,7550,35
|
|
20240621,145600,1748850550,7570,7550,7570,7550,1175
|
|
20240621,145500,1739979280,7550,7550,7550,7550,36
|
|
20240621,145400,1739707480,7550,7550,7550,7550,1
|
|
20240621,145300,1739699930,7550,7520,7550,7520,912
|
|
20240621,145200,1732822420,7540,7540,7540,7540,30
|
|
20240621,145100,1732596220,7540,7540,7540,7540,0
|
|
20240621,145000,1732596220,7540,7540,7540,7540,0
|
|
20240621,144900,1732596220,7540,7540,7540,7540,32
|
|
20240621,144800,1732354940,7540,7540,7540,7540,30
|
|
20240621,144700,1732128740,7550,7550,7550,7550,0
|
|
20240621,144600,1732128740,7550,7540,7550,7540,35
|
|
20240621,144500,1731864820,7520,7520,7520,7520,115
|
|
20240621,144400,1731000020,7540,7530,7540,7520,2805
|
|
20240621,144300,1709872720,7530,7530,7530,7530,35
|
|
20240621,144200,1709609170,7530,7520,7530,7520,405
|
|
20240621,144100,1706561860,7520,7500,7520,7500,106
|
|
20240621,144000,1705766840,7500,7500,7500,7500,5
|
|
20240621,143900,1705729340,7500,7500,7500,7500,4976
|
|
20240621,143800,1668409340,7500,7510,7510,7500,205
|
|
20240621,143700,1666871150,7510,7520,7520,7510,1238
|
|
20240621,143600,1657573390,7520,7520,7520,7520,0
|
|
20240621,143500,1657573390,7520,7520,7520,7520,0
|
|
20240621,143400,1657573390,7520,7520,7520,7520,27
|
|
20240621,143300,1657370350,7510,7520,7520,7510,631
|
|
20240621,143200,1652630230,7520,7510,7520,7510,339
|
|
20240621,143100,1650083000,7520,7520,7520,7520,37
|
|
20240621,143000,1649804760,7510,7510,7510,7510,5
|
|
20240621,142900,1649767210,7510,7520,7520,7510,41
|
|
20240621,142800,1649459290,7520,7510,7520,7510,33
|
|
20240621,142700,1649211180,7510,7510,7510,7510,128
|
|
20240621,142600,1648249900,7520,7520,7520,7520,393
|
|
20240621,142500,1645294540,7520,7530,7530,7520,144
|
|
20240621,142400,1644211270,7520,7530,7530,7520,184
|
|
20240621,142300,1642826750,7530,7530,7530,7530,5
|
|
20240621,142200,1642789100,7530,7530,7530,7530,18
|
|
20240621,142100,1642653560,7520,7530,7530,7520,178
|
|
20240621,142000,1641314900,7530,7520,7530,7520,113
|
|
20240621,141900,1640464140,7530,7530,7530,7530,0
|
|
20240621,141800,1640464140,7530,7520,7530,7520,597
|
|
20240621,141700,1635970410,7520,7520,7520,7520,5
|
|
20240621,141600,1635932810,7520,7520,7520,7520,652
|
|
20240621,141500,1631029770,7530,7530,7530,7530,29
|
|
20240621,141400,1630811400,7530,7530,7530,7530,0
|
|
20240621,141300,1630811400,7530,7530,7530,7530,0
|
|
20240621,141200,1630811400,7530,7520,7550,7520,335
|
|
20240621,141100,1628288650,7530,7530,7530,7530,150
|
|
20240621,141000,1627159150,7530,7530,7530,7530,0
|
|
20240621,140900,1627159150,7530,7520,7530,7520,36
|
|
20240621,140800,1626888120,7520,7520,7520,7520,1125
|
|
20240621,140700,1618428120,7520,7520,7520,7520,289
|
|
20240621,140600,1616254840,7530,7530,7530,7530,36
|
|
20240621,140500,1615983760,7530,7530,7550,7530,527
|
|
20240621,140400,1612014630,7530,7540,7540,7530,2384
|
|
20240621,140300,1594049270,7550,7540,7550,7540,178
|
|
20240621,140200,1592705560,7550,7550,7550,7550,100
|
|
20240621,140100,1591950560,7550,7550,7550,7540,230
|
|
20240621,140000,1590214960,7570,7570,7570,7570,46
|
|
20240621,135900,1589866740,7570,7570,7570,7570,0
|
|
20240621,135800,1589866740,7570,7570,7570,7570,5
|
|
20240621,135700,1589828890,7570,7560,7570,7550,346
|
|
20240621,135600,1587215170,7570,7560,7570,7560,6
|
|
20240621,135500,1587169800,7560,7560,7560,7560,10
|
|
20240621,135400,1587094200,7580,7560,7580,7560,41
|
|
20240621,135300,1586783520,7560,7560,7560,7560,113
|
|
20240621,135200,1585929240,7580,7580,7580,7580,1
|
|
20240621,135100,1585921660,7570,7570,7570,7570,95
|
|
20240621,135000,1585202510,7590,7590,7590,7590,133
|
|
20240621,134900,1584193040,7560,7560,7560,7560,575
|
|
20240621,134800,1579846040,7560,7590,7590,7560,53
|
|
20240621,134700,1579444340,7590,7590,7590,7590,0
|
|
20240621,134600,1579444340,7590,7590,7590,7590,0
|
|
20240621,134500,1579444340,7590,7560,7590,7560,96
|
|
20240621,134400,1578717650,7560,7570,7570,7560,1076
|
|
20240621,134300,1570575330,7610,7610,7610,7610,0
|
|
20240621,134200,1570575330,7610,7610,7610,7610,70
|
|
20240621,134100,1570042630,7610,7590,7610,7590,1338
|
|
20240621,134000,1559869000,7600,7600,7600,7600,0
|
|
20240621,133900,1559869000,7600,7540,7600,7540,2150
|
|
20240621,133800,1543589510,7540,7530,7540,7530,15
|
|
20240621,133700,1543476460,7530,7530,7530,7530,15
|
|
20240621,133600,1543363510,7530,7530,7530,7520,75
|
|
20240621,133500,1542798960,7530,7530,7530,7530,106
|
|
20240621,133400,1542000780,7530,7530,7530,7530,0
|
|
20240621,133300,1542000780,7530,7530,7530,7530,27
|
|
20240621,133200,1541797470,7530,7530,7530,7530,246
|
|
20240621,133100,1539945090,7530,7530,7530,7530,4000
|
|
20240621,133000,1509825090,7520,7520,7520,7520,179
|
|
20240621,132900,1508479010,7500,7520,7520,7500,3016
|
|
20240621,132800,1485814740,7530,7520,7530,7520,2
|
|
20240621,132700,1485799690,7530,7530,7560,7530,71
|
|
20240621,132600,1485264190,7530,7530,7530,7530,457
|
|
20240621,132500,1481822980,7530,7530,7540,7530,161
|
|
20240621,132400,1480610640,7540,7540,7540,7540,36
|
|
20240621,132300,1480339200,7540,7540,7540,7540,0
|
|
20240621,132200,1480339200,7540,7540,7540,7540,0
|
|
20240621,132100,1480339200,7540,7540,7540,7540,29
|
|
20240621,132000,1480120540,7540,7540,7540,7540,365
|
|
20240621,131900,1477368440,7540,7540,7540,7540,45
|
|
20240621,131800,1477029140,7540,7540,7540,7540,34
|
|
20240621,131700,1476772780,7540,7540,7540,7540,198
|
|
20240621,131600,1475279860,7540,7540,7540,7540,5
|
|
20240621,131500,1475242160,7540,7570,7570,7540,45
|
|
20240621,131400,1474901900,7540,7540,7540,7540,126
|
|
20240621,131300,1473951860,7530,7530,7530,7530,5
|
|
20240621,131200,1473914210,7530,7570,7570,7530,1044
|
|
20240621,131100,1466050640,7550,7550,7550,7550,5
|
|
20240621,131000,1466012890,7550,7550,7550,7540,811
|
|
20240621,130900,1459896840,7550,7570,7580,7550,332
|
|
20240621,130800,1457389550,7580,7580,7580,7580,0
|
|
20240621,130700,1457389550,7580,7580,7580,7580,0
|
|
20240621,130600,1457389550,7580,7580,7580,7580,46
|
|
20240621,130500,1457040870,7580,7550,7580,7550,35
|
|
20240621,130400,1456775720,7540,7550,7550,7540,504
|
|
20240621,130300,1452974700,7550,7550,7550,7550,5
|
|
20240621,130200,1452936950,7550,7550,7550,7550,5
|
|
20240621,130100,1452899200,7550,7550,7550,7550,5
|
|
20240621,130000,1452861450,7550,7550,7550,7550,251
|
|
20240621,125900,1450966400,7580,7570,7580,7550,611
|
|
20240621,125800,1446341070,7570,7570,7570,7570,100
|
|
20240621,125700,1445584070,7580,7580,7580,7580,0
|
|
20240621,125600,1445584070,7580,7580,7580,7580,30
|
|
20240621,125500,1445356670,7580,7560,7580,7560,110
|
|
20240621,125400,1444522970,7560,7560,7560,7560,25
|
|
20240621,125300,1444333970,7560,7550,7560,7550,86
|
|
20240621,125200,1443684460,7550,7540,7550,7540,55
|
|
20240621,125100,1443269270,7540,7540,7540,7540,5
|
|
20240621,125000,1443231570,7540,7540,7540,7540,952
|
|
20240621,124900,1436053490,7540,7540,7540,7540,104
|
|
20240621,124800,1435269330,7560,7560,7560,7560,0
|
|
20240621,124700,1435269330,7560,7550,7560,7550,541
|
|
20240621,124600,1431184420,7560,7570,7570,7560,500
|
|
20240621,124500,1427402420,7580,7580,7580,7580,0
|
|
20240621,124400,1427402420,7580,7580,7580,7580,29
|
|
20240621,124300,1427182600,7580,7580,7580,7580,0
|
|
20240621,124200,1427182600,7580,7580,7580,7580,200
|
|
20240621,124100,1425666600,7580,7580,7580,7570,234
|
|
20240621,124000,1423893880,7580,7580,7580,7580,75
|
|
20240621,123900,1423325380,7590,7590,7590,7590,50
|
|
20240621,123800,1422945880,7600,7580,7600,7580,181
|
|
20240621,123700,1421570300,7600,7580,7600,7580,1477
|
|
20240621,123600,1410364140,7580,7580,7580,7580,345
|
|
20240621,123500,1407749040,7580,7560,7580,7560,259
|
|
20240621,123400,1405789160,7560,7560,7560,7560,0
|
|
20240621,123300,1405789160,7560,7560,7560,7560,449
|
|
20240621,123200,1402394720,7580,7570,7580,7560,168
|
|
20240621,123100,1401123570,7580,7580,7580,7580,0
|
|
20240621,123000,1401123570,7580,7580,7580,7580,0
|
|
20240621,122900,1401123570,7580,7560,7580,7560,71
|
|
20240621,122800,1400586090,7560,7560,7560,7560,156
|
|
20240621,122700,1399406730,7580,7580,7580,7580,1
|
|
20240621,122600,1399399150,7580,7580,7580,7560,423
|
|
20240621,122500,1396195040,7590,7590,7590,7590,5
|
|
20240621,122400,1396157090,7590,7590,7590,7590,27
|
|
20240621,122300,1395952160,7590,7600,7600,7590,439
|
|
20240621,122200,1392617310,7600,7600,7600,7600,10
|
|
20240621,122100,1392541310,7600,7590,7600,7590,269
|
|
20240621,122000,1390498410,7600,7600,7610,7600,126
|
|
20240621,121900,1389540460,7600,7590,7600,7590,465
|
|
20240621,121800,1386007110,7590,7590,7590,7590,336
|
|
20240621,121700,1383456870,7590,7590,7600,7590,82
|
|
20240621,121600,1382834170,7590,7600,7600,7590,115
|
|
20240621,121500,1381960670,7600,7590,7610,7590,181
|
|
20240621,121400,1380583410,7590,7590,7600,7590,1114
|
|
20240621,121300,1372117330,7580,7590,7590,7580,114
|
|
20240621,121200,1371253180,7590,7590,7600,7590,820
|
|
20240621,121100,1365029340,7590,7590,7590,7580,46
|
|
20240621,121000,1364680280,7590,7580,7590,7580,64
|
|
20240621,120900,1364195030,7590,7590,7590,7590,5
|
|
20240621,120800,1364157080,7580,7590,7590,7580,83
|
|
20240621,120700,1363527510,7590,7590,7590,7590,0
|
|
20240621,120600,1363527510,7590,7580,7590,7570,632
|
|
20240621,120500,1358735710,7580,7570,7580,7570,115
|
|
20240621,120400,1357865060,7570,7570,7570,7570,10
|
|
20240621,120300,1357789360,7580,7580,7580,7580,50
|
|
20240621,120200,1357410360,7580,7580,7580,7580,27
|
|
20240621,120100,1357205700,7580,7580,7580,7580,0
|
|
20240621,120000,1357205700,7580,7580,7580,7580,0
|
|
20240621,115900,1357205700,7580,7580,7580,7580,212
|
|
20240621,115800,1355598740,7570,7560,7570,7560,62
|
|
20240621,115700,1355129450,7560,7570,7570,7560,205
|
|
20240621,115600,1353579600,7580,7580,7580,7580,33
|
|
20240621,115500,1353329460,7570,7570,7570,7570,128
|
|
20240621,115400,1352360500,7570,7570,7570,7570,30
|
|
20240621,115300,1352133400,7570,7570,7570,7570,738
|
|
20240621,115200,1346546740,7570,7580,7580,7570,27
|
|
20240621,115100,1346342180,7570,7560,7570,7560,796
|
|
20240621,115000,1340320240,7560,7560,7560,7560,129
|
|
20240621,114900,1339345000,7560,7550,7560,7550,101
|
|
20240621,114800,1338581450,7560,7560,7560,7560,0
|
|
20240621,114700,1338581450,7560,7560,7560,7560,81
|
|
20240621,114600,1337969090,7560,7560,7560,7560,15
|
|
20240621,114500,1337855690,7560,7560,7560,7560,0
|
|
20240621,114400,1337855690,7560,7550,7560,7550,22
|
|
20240621,114300,1337689390,7560,7560,7560,7560,48
|
|
20240621,114200,1337326510,7560,7560,7560,7560,90
|
|
20240621,114100,1336646110,7560,7550,7560,7550,27
|
|
20240621,114000,1336442100,7550,7530,7550,7530,44
|
|
20240621,113900,1336110000,7530,7530,7530,7530,6
|
|
20240621,113800,1336064820,7560,7550,7560,7550,20
|
|
20240621,113700,1335913790,7550,7540,7550,7540,132
|
|
20240621,113600,1334918250,7540,7540,7540,7540,556
|
|
20240621,113500,1330726010,7540,7540,7540,7540,0
|
|
20240621,113400,1330726010,7540,7540,7540,7540,93
|
|
20240621,113300,1330024790,7560,7560,7560,7560,0
|
|
20240621,113200,1330024790,7560,7560,7560,7560,0
|
|
20240621,113100,1330024790,7560,7560,7560,7560,31
|
|
20240621,113000,1329790430,7560,7560,7560,7560,0
|
|
20240621,112900,1329790430,7560,7560,7560,7560,10
|
|
20240621,112800,1329714830,7560,7560,7560,7560,40
|
|
20240621,112700,1329412430,7570,7570,7570,7570,0
|
|
20240621,112600,1329412430,7570,7570,7570,7570,0
|
|
20240621,112500,1329412430,7570,7560,7570,7560,136
|
|
20240621,112400,1328384010,7560,7560,7560,7560,0
|
|
20240621,112300,1328384010,7560,7560,7560,7560,2
|
|
20240621,112200,1328368890,7560,7550,7560,7550,548
|
|
20240621,112100,1324226030,7560,7560,7560,7560,0
|
|
20240621,112000,1324226030,7560,7560,7560,7560,0
|
|
20240621,111900,1324226030,7560,7570,7570,7560,49
|
|
20240621,111800,1323855530,7570,7560,7570,7560,98
|
|
20240621,111700,1323114610,7560,7560,7560,7560,104
|
|
20240621,111600,1322328370,7560,7560,7560,7560,47
|
|
20240621,111500,1321973050,7560,7560,7560,7560,288
|
|
20240621,111400,1319795770,7560,7570,7570,7560,92
|
|
20240621,111300,1319099700,7570,7570,7570,7570,29
|
|
20240621,111200,1318880170,7570,7560,7570,7560,98
|
|
20240621,111100,1318139240,7560,7550,7560,7550,510
|
|
20240621,111000,1314286670,7550,7550,7550,7550,97
|
|
20240621,110900,1313554320,7550,7550,7550,7550,85
|
|
20240621,110800,1312912570,7560,7540,7560,7540,112
|
|
20240621,110700,1312068050,7540,7540,7540,7540,28
|
|
20240621,110600,1311856930,7520,7510,7520,7510,754
|
|
20240621,110500,1306187220,7490,7510,7510,7490,257
|
|
20240621,110400,1304260270,7510,7490,7510,7490,119
|
|
20240621,110300,1303367180,7490,7510,7510,7490,211
|
|
20240621,110200,1301786340,7530,7530,7530,7530,74
|
|
20240621,110100,1301229120,7540,7520,7540,7520,415
|
|
20240621,110000,1298107120,7540,7560,7560,7540,42
|
|
20240621,105900,1297790420,7570,7570,7570,7570,0
|
|
20240621,105800,1297790420,7570,7520,7570,7520,699
|
|
20240621,105700,1292533890,7520,7520,7520,7520,3
|
|
20240621,105600,1292511330,7510,7570,7570,7510,542
|
|
20240621,105500,1288409180,7580,7580,7580,7580,2
|
|
20240621,105400,1288394020,7580,7580,7580,7580,62
|
|
20240621,105300,1287924060,7580,7560,7580,7560,912
|
|
20240621,105200,1281013900,7560,7570,7580,7560,133
|
|
20240621,105100,1280007170,7580,7570,7580,7570,12
|
|
20240621,105000,1279916320,7580,7580,7580,7580,3
|
|
20240621,104900,1279893580,7580,7570,7580,7570,319
|
|
20240621,104800,1277476670,7550,7580,7580,7550,72
|
|
20240621,104700,1276931030,7580,7550,7580,7550,11
|
|
20240621,104600,1276847770,7570,7560,7570,7490,1518
|
|
20240621,104500,1265407620,7560,7560,7560,7560,4
|
|
20240621,104400,1265377380,7560,7560,7560,7550,9
|
|
20240621,104300,1265309360,7550,7550,7550,7550,16
|
|
20240621,104200,1265188560,7560,7540,7560,7540,115
|
|
20240621,104100,1264321410,7550,7550,7550,7540,168
|
|
20240621,104000,1263053560,7550,7550,7550,7540,244
|
|
20240621,103900,1261212800,7550,7550,7550,7550,5
|
|
20240621,103800,1261175050,7550,7550,7550,7550,124
|
|
20240621,103700,1260238850,7550,7540,7550,7530,425
|
|
20240621,103600,1257030160,7510,7560,7560,7510,314
|
|
20240621,103500,1254669050,7560,7560,7560,7560,171
|
|
20240621,103400,1253376290,7570,7570,7570,7570,102
|
|
20240621,103300,1252604150,7570,7560,7570,7560,3
|
|
20240621,103200,1252581450,7560,7580,7580,7560,80
|
|
20240621,103100,1251976630,7580,7580,7580,7570,146
|
|
20240621,103000,1250870650,7580,7580,7580,7580,302
|
|
20240621,102900,1248581490,7590,7560,7590,7560,1840
|
|
20240621,102800,1234657250,7550,7540,7550,7540,1283
|
|
20240621,102700,1224976250,7550,7490,7550,7490,1469
|
|
20240621,102600,1213896000,7490,7490,7490,7490,379
|
|
20240621,102500,1211057290,7490,7490,7490,7490,720
|
|
20240621,102400,1205664490,7490,7490,7490,7490,1250
|
|
20240621,102300,1196301990,7490,7530,7530,7490,3045
|
|
20240621,102200,1173443540,7530,7540,7550,7530,1376
|
|
20240621,102100,1163066170,7540,7540,7540,7540,151
|
|
20240621,102000,1161927630,7540,7540,7540,7540,335
|
|
20240621,101900,1159401730,7540,7540,7540,7540,5
|
|
20240621,101800,1159364030,7540,7540,7550,7540,712
|
|
20240621,101700,1153995140,7530,7530,7530,7530,653
|
|
20240621,101600,1149078050,7530,7490,7530,7490,408
|
|
20240621,101500,1146006050,7480,7510,7510,7480,35
|
|
20240621,101400,1145743980,7510,7510,7510,7510,725
|
|
20240621,101300,1140299230,7510,7480,7510,7480,660
|
|
20240621,101200,1135343980,7480,7480,7480,7480,132
|
|
20240621,101100,1134356620,7480,7470,7480,7470,1233
|
|
20240621,101000,1125141990,7480,7490,7490,7480,1383
|
|
20240621,100900,1114792320,7490,7490,7490,7490,109
|
|
20240621,100800,1113975910,7540,7540,7540,7540,3
|
|
20240621,100700,1113953290,7540,7510,7540,7490,835
|
|
20240621,100600,1107671840,7510,7510,7510,7510,46
|
|
20240621,100500,1107326380,7510,7510,7510,7510,18
|
|
20240621,100400,1107191200,7530,7530,7530,7530,1
|
|
20240621,100300,1107183670,7540,7540,7540,7540,0
|
|
20240621,100200,1107183670,7540,7540,7540,7540,2
|
|
20240621,100100,1107168590,7540,7540,7540,7540,10
|
|
20240621,100000,1107093190,7550,7530,7550,7500,1001
|
|
20240621,095900,1099551250,7540,7550,7550,7540,186
|
|
20240621,095800,1098148800,7550,7530,7550,7530,153
|
|
20240621,095700,1096994950,7530,7550,7550,7530,94
|
|
20240621,095600,1096286370,7530,7520,7550,7520,2727
|
|
20240621,095500,1075719080,7510,7460,7510,7460,460
|
|
20240621,095400,1072265480,7460,7460,7470,7460,95
|
|
20240621,095300,1071556380,7450,7450,7450,7450,4
|
|
20240621,095200,1071526580,7520,7440,7520,7440,7230
|
|
20240621,095100,1017277330,7450,7420,7450,7420,114
|
|
20240621,095000,1016428220,7420,7400,7430,7390,456
|
|
20240621,094900,1013052610,7450,7460,7470,7450,2144
|
|
20240621,094800,997075860,7460,7450,7460,7450,125
|
|
20240621,094700,996143610,7470,7480,7480,7470,315
|
|
20240621,094600,993790550,7470,7390,7470,7390,3819
|
|
20240621,094500,965380770,7400,7400,7400,7390,2553
|
|
20240621,094400,946513990,7430,7430,7430,7430,3981
|
|
20240621,094300,916935160,7430,7450,7450,7430,680
|
|
20240621,094200,911879500,7450,7370,7450,7330,4416
|
|
20240621,094100,879250310,7370,7280,7380,7280,9153
|
|
20240621,094000,812001490,7280,7260,7280,7240,7263
|
|
20240621,093900,759286250,7260,7260,7260,7260,305
|
|
20240621,093800,757071950,7260,7260,7260,7260,620
|
|
20240621,093700,752570750,7260,7290,7290,7260,212
|
|
20240621,093600,751025570,7240,7260,7290,7240,4857
|
|
20240621,093500,715783340,7250,7250,7260,7250,373
|
|
20240621,093400,713078770,7250,7260,7260,7250,62
|
|
20240621,093300,712628960,7250,7260,7260,7250,687
|
|
20240621,093200,707645250,7270,7290,7290,7250,4544
|
|
20240621,093100,674608860,7300,7300,7300,7280,4252
|
|
20240621,093000,643603430,7300,7300,7300,7290,2766
|
|
20240621,092900,623412260,7310,7300,7310,7300,478
|
|
20240621,092800,619919900,7300,7300,7310,7300,1433
|
|
20240621,092700,609458930,7310,7300,7320,7300,578
|
|
20240621,092600,605236360,7290,7290,7290,7290,117
|
|
20240621,092500,604383430,7290,7320,7320,7290,1605
|
|
20240621,092400,592666390,7300,7310,7310,7300,50
|
|
20240621,092300,592301380,7300,7300,7330,7300,96
|
|
20240621,092200,591599790,7300,7310,7310,7290,6776
|
|
20240621,092100,542129360,7370,7310,7370,7310,4319
|
|
20240621,092000,510524310,7310,7320,7320,7310,262
|
|
20240621,091900,508606570,7320,7350,7350,7320,1424
|
|
20240621,091800,498155280,7360,7350,7370,7350,1145
|
|
20240621,091700,489729630,7340,7340,7350,7340,2358
|
|
20240621,091600,472417950,7340,7300,7340,7300,831
|
|
20240621,091500,466343260,7300,7290,7300,7270,2239
|
|
20240621,091400,450043930,7280,7320,7320,7280,3669
|
|
20240621,091300,423279400,7320,7330,7350,7310,891
|
|
20240621,091200,416743860,7330,7320,7330,7200,7892
|
|
20240621,091100,359349270,7320,7370,7400,7260,19088
|
|
20240621,091000,219819620,7370,7390,7390,7360,6697
|
|
20240621,090900,170459390,7390,7410,7450,7390,3639
|
|
20240621,090800,143529940,7410,7440,7440,7410,3730
|
|
20240621,090700,115851420,7440,7440,7440,7430,2781
|
|
20240621,090600,95170780,7440,7440,7450,7430,1158
|
|
20240621,090500,86564390,7440,7500,7500,7440,4680
|
|
20240621,090400,51698900,7520,7530,7530,7510,1185
|
|
20240621,090300,42788740,7520,7510,7530,7510,261
|
|
20240621,090200,40826200,7510,7520,7520,7480,1053
|
|
20240621,090100,32929140,7560,7520,7560,7510,1236
|
|
20240621,090000,23626170,7520,7620,7620,7450,3112
|