681 lines
33 KiB
CSV
681 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240624,201800,3999422500,7770,7770,7770,7770,7973
|
|
20240624,201700,3999422500,7770,7770,7770,7770,0
|
|
20240624,201600,3999422500,7770,7770,7770,7770,0
|
|
20240624,201500,3999422500,7770,7770,7770,7770,0
|
|
20240624,201400,3999422500,7770,7770,7770,7770,0
|
|
20240624,201300,3999422500,7770,7770,7770,7770,0
|
|
20240624,201200,3999422500,7770,7770,7770,7770,0
|
|
20240624,201100,3999422500,7770,7770,7770,7770,0
|
|
20240624,201000,3999422500,7770,7770,7770,7770,0
|
|
20240624,200900,3999422500,7770,7770,7770,7770,0
|
|
20240624,200800,3999422500,7770,7770,7770,7770,0
|
|
20240624,200700,3999422500,7770,7770,7770,7770,0
|
|
20240624,200600,3999422500,7770,7770,7770,7770,0
|
|
20240624,200500,3999422500,7770,7770,7770,7770,0
|
|
20240624,200400,3999422500,7770,7770,7770,7770,0
|
|
20240624,200300,3999422500,7770,7770,7770,7770,0
|
|
20240624,200200,3999422500,7770,7770,7770,7770,0
|
|
20240624,200100,3999422500,7770,7770,7770,7770,0
|
|
20240624,200000,3999422500,7770,7770,7770,7770,0
|
|
20240624,195900,3999422500,7770,7770,7770,7770,0
|
|
20240624,195800,3999422500,7770,7770,7770,7770,0
|
|
20240624,195700,3999422500,7770,7770,7770,7770,0
|
|
20240624,195600,3999422500,7770,7770,7770,7770,0
|
|
20240624,195500,3999422500,7770,7770,7770,7770,0
|
|
20240624,195400,3999422500,7770,7770,7770,7770,0
|
|
20240624,195300,3999422500,7770,7770,7770,7770,0
|
|
20240624,195200,3999422500,7770,7770,7770,7770,0
|
|
20240624,195100,3999422500,7770,7770,7770,7770,0
|
|
20240624,195000,3999422500,7770,7770,7770,7770,0
|
|
20240624,194900,3999422500,7770,7770,7770,7770,0
|
|
20240624,194800,3999422500,7770,7770,7770,7770,7973
|
|
20240624,194700,3999422500,7770,7770,7770,7770,0
|
|
20240624,194600,3999422500,7770,7770,7770,7770,0
|
|
20240624,194500,3999422500,7770,7770,7770,7770,0
|
|
20240624,194400,3999422500,7770,7770,7770,7770,0
|
|
20240624,194300,3999422500,7770,7770,7770,7770,0
|
|
20240624,194200,3999422500,7770,7770,7770,7770,0
|
|
20240624,194100,3999422500,7770,7770,7770,7770,0
|
|
20240624,194000,3999422500,7770,7770,7770,7770,0
|
|
20240624,193900,3999422500,7770,7770,7770,7770,0
|
|
20240624,193800,3999422500,7770,7770,7770,7770,0
|
|
20240624,193700,3999422500,7770,7770,7770,7770,0
|
|
20240624,193600,3999422500,7770,7770,7770,7770,0
|
|
20240624,193500,3999422500,7770,7770,7770,7770,0
|
|
20240624,193400,3999422500,7770,7770,7770,7770,0
|
|
20240624,193300,3999422500,7770,7770,7770,7770,0
|
|
20240624,193200,3999422500,7770,7770,7770,7770,0
|
|
20240624,193100,3999422500,7770,7770,7770,7770,0
|
|
20240624,193000,3999422500,7770,7770,7770,7770,0
|
|
20240624,192900,3999422500,7770,7770,7770,7770,0
|
|
20240624,192800,3999422500,7770,7770,7770,7770,0
|
|
20240624,192700,3999422500,7770,7770,7770,7770,0
|
|
20240624,192600,3999422500,7770,7770,7770,7770,0
|
|
20240624,192500,3999422500,7770,7770,7770,7770,0
|
|
20240624,192400,3999422500,7770,7770,7770,7770,0
|
|
20240624,192300,3999422500,7770,7770,7770,7770,0
|
|
20240624,192200,3999422500,7770,7770,7770,7770,0
|
|
20240624,192100,3999422500,7770,7770,7770,7770,0
|
|
20240624,192000,3999422500,7770,7770,7770,7770,0
|
|
20240624,191900,3999422500,7770,7770,7770,7770,0
|
|
20240624,191800,3999422500,7770,7770,7770,7770,7973
|
|
20240624,191700,3999422500,7770,7770,7770,7770,0
|
|
20240624,191600,3999422500,7770,7770,7770,7770,0
|
|
20240624,191500,3999422500,7770,7770,7770,7770,0
|
|
20240624,191400,3999422500,7770,7770,7770,7770,0
|
|
20240624,191300,3999422500,7770,7770,7770,7770,0
|
|
20240624,191200,3999422500,7770,7770,7770,7770,0
|
|
20240624,191100,3999422500,7770,7770,7770,7770,0
|
|
20240624,191000,3999422500,7770,7770,7770,7770,0
|
|
20240624,190900,3999422500,7770,7770,7770,7770,0
|
|
20240624,190800,3999422500,7770,7770,7770,7770,0
|
|
20240624,190700,3999422500,7770,7770,7770,7770,0
|
|
20240624,190600,3999422500,7770,7770,7770,7770,0
|
|
20240624,190500,3999422500,7770,7770,7770,7770,0
|
|
20240624,190400,3999422500,7770,7770,7770,7770,0
|
|
20240624,190300,3999422500,7770,7770,7770,7770,0
|
|
20240624,190200,3999422500,7770,7770,7770,7770,0
|
|
20240624,190100,3999422500,7770,7770,7770,7770,0
|
|
20240624,190000,3999422500,7770,7770,7770,7770,0
|
|
20240624,185900,3999422500,7770,7770,7770,7770,0
|
|
20240624,185800,3999422500,7770,7770,7770,7770,0
|
|
20240624,185700,3999422500,7770,7770,7770,7770,0
|
|
20240624,185600,3999422500,7770,7770,7770,7770,0
|
|
20240624,185500,3999422500,7770,7770,7770,7770,0
|
|
20240624,185400,3999422500,7770,7770,7770,7770,0
|
|
20240624,185300,3999422500,7770,7770,7770,7770,0
|
|
20240624,185200,3999422500,7770,7770,7770,7770,0
|
|
20240624,185100,3999422500,7770,7770,7770,7770,0
|
|
20240624,185000,3999422500,7770,7770,7770,7770,0
|
|
20240624,184900,3999422500,7770,7770,7770,7770,0
|
|
20240624,184800,3999422500,7770,7770,7770,7770,7973
|
|
20240624,184700,3999422500,7770,7770,7770,7770,0
|
|
20240624,184600,3999422500,7770,7770,7770,7770,0
|
|
20240624,184500,3999422500,7770,7770,7770,7770,0
|
|
20240624,184400,3999422500,7770,7770,7770,7770,0
|
|
20240624,184300,3999422500,7770,7770,7770,7770,0
|
|
20240624,184200,3999422500,7770,7770,7770,7770,0
|
|
20240624,184100,3999422500,7770,7770,7770,7770,0
|
|
20240624,184000,3999422500,7770,7770,7770,7770,0
|
|
20240624,183900,3999422500,7770,7770,7770,7770,0
|
|
20240624,183800,3999422500,7770,7770,7770,7770,0
|
|
20240624,183700,3999422500,7770,7770,7770,7770,0
|
|
20240624,183600,3999422500,7770,7770,7770,7770,0
|
|
20240624,183500,3999422500,7770,7770,7770,7770,0
|
|
20240624,183400,3999422500,7770,7770,7770,7770,0
|
|
20240624,183300,3999422500,7770,7770,7770,7770,0
|
|
20240624,183200,3999422500,7770,7770,7770,7770,0
|
|
20240624,183100,3999422500,7770,7770,7770,7770,0
|
|
20240624,183000,3999422500,7770,7770,7770,7770,0
|
|
20240624,182900,3999422500,7770,7770,7770,7770,0
|
|
20240624,182800,3999422500,7770,7770,7770,7770,0
|
|
20240624,182700,3999422500,7770,7770,7770,7770,0
|
|
20240624,182600,3999422500,7770,7770,7770,7770,0
|
|
20240624,182500,3999422500,7770,7770,7770,7770,0
|
|
20240624,182400,3999422500,7770,7770,7770,7770,0
|
|
20240624,182300,3999422500,7770,7770,7770,7770,0
|
|
20240624,182200,3999422500,7770,7770,7770,7770,0
|
|
20240624,182100,3999422500,7770,7770,7770,7770,0
|
|
20240624,182000,3999422500,7770,7770,7770,7770,0
|
|
20240624,181900,3999422500,7770,7770,7770,7770,0
|
|
20240624,181800,3999422500,7770,7770,7770,7770,7973
|
|
20240624,181700,3999422500,7770,7770,7770,7770,0
|
|
20240624,181600,3999422500,7770,7770,7770,7770,0
|
|
20240624,181500,3999422500,7770,7770,7770,7770,0
|
|
20240624,181400,3999422500,7770,7770,7770,7770,0
|
|
20240624,181300,3999422500,7770,7770,7770,7770,0
|
|
20240624,181200,3999422500,7770,7770,7770,7770,0
|
|
20240624,181100,3999422500,7770,7770,7770,7770,0
|
|
20240624,181000,3999422500,7770,7770,7770,7770,0
|
|
20240624,180900,3999422500,7770,7770,7770,7770,0
|
|
20240624,180800,3999422500,7770,7770,7770,7770,0
|
|
20240624,180700,3999422500,7770,7770,7770,7770,0
|
|
20240624,180600,3999422500,7770,7770,7770,7770,0
|
|
20240624,180500,3999422500,7770,7770,7770,7770,0
|
|
20240624,180400,3999422500,7770,7770,7770,7770,0
|
|
20240624,180300,3999422500,7770,7770,7770,7770,0
|
|
20240624,180200,3999422500,7770,7770,7770,7770,0
|
|
20240624,180100,3999422500,7770,7770,7770,7770,0
|
|
20240624,180000,3999422500,7770,7770,7770,7770,0
|
|
20240624,175900,3999422500,7770,7770,7770,7770,0
|
|
20240624,175800,3999422500,7770,7770,7770,7770,0
|
|
20240624,175700,3999422500,7770,7770,7770,7770,0
|
|
20240624,175600,3999422500,7770,7770,7770,7770,0
|
|
20240624,175500,3999422500,7770,7770,7770,7770,0
|
|
20240624,175400,3999422500,7770,7770,7770,7770,0
|
|
20240624,175300,3999422500,7770,7770,7770,7770,0
|
|
20240624,175200,3999422500,7770,7770,7770,7770,0
|
|
20240624,175100,3999422500,7770,7770,7770,7770,0
|
|
20240624,175000,3999422500,7770,7770,7770,7770,0
|
|
20240624,174900,3999422500,7770,7770,7770,7770,0
|
|
20240624,174800,3999422500,7770,7770,7770,7770,7973
|
|
20240624,174700,3999422500,7770,7770,7770,7770,0
|
|
20240624,174600,3999422500,7770,7770,7770,7770,0
|
|
20240624,174500,3999422500,7770,7770,7770,7770,0
|
|
20240624,174400,3999422500,7770,7770,7770,7770,0
|
|
20240624,174300,3999422500,7770,7770,7770,7770,0
|
|
20240624,174200,3999422500,7770,7770,7770,7770,0
|
|
20240624,174100,3999422500,7770,7770,7770,7770,0
|
|
20240624,174000,3999422500,7770,7770,7770,7770,0
|
|
20240624,173900,3999422500,7770,7770,7770,7770,0
|
|
20240624,173800,3999422500,7770,7770,7770,7770,0
|
|
20240624,173700,3999422500,7770,7770,7770,7770,0
|
|
20240624,173600,3999422500,7770,7770,7770,7770,0
|
|
20240624,173500,3999422500,7770,7770,7770,7770,0
|
|
20240624,173400,3999422500,7770,7770,7770,7770,0
|
|
20240624,173300,3999422500,7770,7770,7770,7770,0
|
|
20240624,173200,3999422500,7770,7770,7770,7770,0
|
|
20240624,173100,3999422500,7770,7770,7770,7770,0
|
|
20240624,173000,3999422500,7770,7770,7770,7770,0
|
|
20240624,172900,3999422500,7770,7770,7770,7770,0
|
|
20240624,172800,3999422500,7770,7770,7770,7770,0
|
|
20240624,172700,3999422500,7770,7770,7770,7770,0
|
|
20240624,172600,3999422500,7770,7770,7770,7770,0
|
|
20240624,172500,3999422500,7770,7770,7770,7770,0
|
|
20240624,172400,3999422500,7770,7770,7770,7770,0
|
|
20240624,172300,3999422500,7770,7770,7770,7770,0
|
|
20240624,172200,3999422500,7770,7770,7770,7770,0
|
|
20240624,172100,3999422500,7770,7770,7770,7770,0
|
|
20240624,172000,3999422500,7770,7770,7770,7770,0
|
|
20240624,171900,3999422500,7770,7770,7770,7770,0
|
|
20240624,171800,3999422500,7770,7770,7770,7770,7973
|
|
20240624,171700,3999422500,7770,7770,7770,7770,0
|
|
20240624,171600,3999422500,7770,7770,7770,7770,0
|
|
20240624,171500,3999422500,7770,7770,7770,7770,0
|
|
20240624,171400,3999422500,7770,7770,7770,7770,0
|
|
20240624,171300,3999422500,7770,7770,7770,7770,0
|
|
20240624,171200,3999422500,7770,7770,7770,7770,0
|
|
20240624,171100,3999422500,7770,7770,7770,7770,0
|
|
20240624,171000,3999422500,7770,7770,7770,7770,0
|
|
20240624,170900,3999422500,7770,7770,7770,7770,0
|
|
20240624,170800,3999422500,7770,7770,7770,7770,0
|
|
20240624,170700,3999422500,7770,7770,7770,7770,0
|
|
20240624,170600,3999422500,7770,7770,7770,7770,0
|
|
20240624,170500,3999422500,7770,7770,7770,7770,0
|
|
20240624,170400,3999422500,7770,7770,7770,7770,0
|
|
20240624,170300,3999422500,7770,7770,7770,7770,0
|
|
20240624,170200,3999422500,7770,7770,7770,7770,0
|
|
20240624,170100,3999422500,7770,7770,7770,7770,0
|
|
20240624,170000,3999422500,7770,7770,7770,7770,0
|
|
20240624,165900,3999422500,7770,7770,7770,7770,0
|
|
20240624,165800,3999422500,7770,7770,7770,7770,0
|
|
20240624,165700,3999422500,7770,7770,7770,7770,0
|
|
20240624,165600,3999422500,7770,7770,7770,7770,0
|
|
20240624,165500,3999422500,7770,7770,7770,7770,0
|
|
20240624,165400,3999422500,7770,7770,7770,7770,0
|
|
20240624,165300,3999422500,7770,7770,7770,7770,0
|
|
20240624,165200,3999422500,7770,7770,7770,7770,0
|
|
20240624,165100,3999422500,7770,7770,7770,7770,0
|
|
20240624,165000,3999422500,7770,7770,7770,7770,0
|
|
20240624,164900,3999422500,7770,7770,7770,7770,0
|
|
20240624,164800,3999422500,7770,7770,7770,7770,7973
|
|
20240624,164700,3999422500,7770,7770,7770,7770,0
|
|
20240624,164600,3999422500,7770,7770,7770,7770,0
|
|
20240624,164500,3999422500,7770,7770,7770,7770,0
|
|
20240624,164400,3999422500,7770,7770,7770,7770,0
|
|
20240624,164300,3999422500,7770,7770,7770,7770,0
|
|
20240624,164200,3999422500,7770,7770,7770,7770,0
|
|
20240624,164100,3999422500,7770,7770,7770,7770,0
|
|
20240624,164000,3999422500,7770,7770,7770,7770,0
|
|
20240624,163900,3999422500,7770,7770,7770,7770,0
|
|
20240624,163800,3999422500,7770,7770,7770,7770,0
|
|
20240624,163700,3999422500,7770,7770,7770,7770,0
|
|
20240624,163600,3999422500,7770,7770,7770,7770,0
|
|
20240624,163500,3999422500,7770,7770,7770,7770,0
|
|
20240624,163400,3999422500,7770,7770,7770,7770,0
|
|
20240624,163300,3999422500,7770,7770,7770,7770,0
|
|
20240624,163200,3999422500,7770,7770,7770,7770,0
|
|
20240624,163100,3999422500,7770,7770,7770,7770,0
|
|
20240624,163000,3999422500,7770,7770,7770,7770,0
|
|
20240624,162900,3999422500,7770,7770,7770,7770,0
|
|
20240624,162800,3999422500,7770,7770,7770,7770,0
|
|
20240624,162700,3999422500,7770,7770,7770,7770,0
|
|
20240624,162600,3999422500,7770,7770,7770,7770,0
|
|
20240624,162500,3999422500,7770,7770,7770,7770,0
|
|
20240624,162400,3999422500,7770,7770,7770,7770,0
|
|
20240624,162300,3999422500,7770,7770,7770,7770,0
|
|
20240624,162200,3999422500,7770,7770,7770,7770,0
|
|
20240624,162100,3999422500,7770,7770,7770,7770,0
|
|
20240624,162000,3999422500,7770,7770,7770,7770,0
|
|
20240624,161900,3999422500,7770,7770,7770,7770,0
|
|
20240624,161800,3999422500,7770,7770,7770,7770,7973
|
|
20240624,161700,3999422500,7770,7770,7770,7770,0
|
|
20240624,161600,3999422500,7770,7770,7770,7770,0
|
|
20240624,161500,3999422500,7770,7770,7770,7770,0
|
|
20240624,161400,3999422500,7770,7770,7770,7770,0
|
|
20240624,161300,3999422500,7770,7770,7770,7770,0
|
|
20240624,161200,3999422500,7770,7770,7770,7770,0
|
|
20240624,161100,3999422500,7770,7770,7770,7770,0
|
|
20240624,161000,3999422500,7770,7770,7770,7770,0
|
|
20240624,160900,3999422500,7770,7770,7770,7770,0
|
|
20240624,160800,3999422500,7770,7770,7770,7770,0
|
|
20240624,160700,3999422500,7770,7770,7770,7770,0
|
|
20240624,160600,3999422500,7770,7770,7770,7770,0
|
|
20240624,160500,3999422500,7770,7770,7770,7770,0
|
|
20240624,160400,3999422500,7770,7770,7770,7770,0
|
|
20240624,160300,3999422500,7770,7770,7770,7770,0
|
|
20240624,160200,3999422500,7770,7770,7770,7770,0
|
|
20240624,160100,3999422500,7770,7770,7770,7770,0
|
|
20240624,160000,3999422500,7770,7770,7770,7770,0
|
|
20240624,155900,3999422500,7770,7770,7770,7770,0
|
|
20240624,155800,3999422500,7770,7770,7770,7770,0
|
|
20240624,155700,3999422500,7770,7770,7770,7770,0
|
|
20240624,155600,3999422500,7770,7770,7770,7770,0
|
|
20240624,155500,3999422500,7770,7770,7770,7770,0
|
|
20240624,155400,3999422500,7770,7770,7770,7770,0
|
|
20240624,155300,3999422500,7770,7770,7770,7770,0
|
|
20240624,155200,3999422500,7770,7770,7770,7770,0
|
|
20240624,155100,3999422500,7770,7770,7770,7770,0
|
|
20240624,155000,3999422500,7770,7770,7770,7770,0
|
|
20240624,154900,3999422500,7770,7770,7770,7770,0
|
|
20240624,154800,3999422500,7770,7770,7770,7770,7973
|
|
20240624,154700,3999422500,7770,7770,7770,7770,0
|
|
20240624,154600,3999422500,7770,7770,7770,7770,0
|
|
20240624,154500,3999422500,7770,7770,7770,7770,0
|
|
20240624,154400,3999422500,7770,7770,7770,7770,0
|
|
20240624,154300,3999422500,7770,7770,7770,7770,0
|
|
20240624,154200,3999422500,7770,7770,7770,7770,0
|
|
20240624,154100,3999422500,7770,7770,7770,7770,0
|
|
20240624,154000,3999422500,7770,7770,7770,7770,0
|
|
20240624,153900,3999422500,7770,7770,7770,7770,0
|
|
20240624,153800,3999422500,7770,7770,7770,7770,0
|
|
20240624,153700,3999422500,7770,7770,7770,7770,0
|
|
20240624,153600,3999422500,7770,7770,7770,7770,0
|
|
20240624,153500,3999422500,7770,7770,7770,7770,0
|
|
20240624,153400,3999422500,7770,7770,7770,7770,0
|
|
20240624,153300,3999422500,7770,7770,7770,7770,0
|
|
20240624,153200,3999422500,7770,7770,7770,7770,0
|
|
20240624,153100,3999422500,7770,7770,7770,7770,0
|
|
20240624,153000,3999422500,7770,7770,7770,7770,7973
|
|
20240624,152900,3937472290,7800,7800,7800,7800,0
|
|
20240624,152800,3937472290,7800,7800,7800,7800,0
|
|
20240624,152700,3937472290,7800,7800,7800,7800,0
|
|
20240624,152600,3937472290,7800,7800,7800,7800,0
|
|
20240624,152500,3937472290,7800,7800,7800,7800,0
|
|
20240624,152400,3937472290,7800,7800,7800,7800,0
|
|
20240624,152300,3937472290,7800,7800,7800,7800,0
|
|
20240624,152200,3937472290,7800,7800,7800,7800,0
|
|
20240624,152100,3937472290,7800,7800,7800,7800,0
|
|
20240624,152000,3937472290,7800,7800,7800,7800,0
|
|
20240624,151900,3937472290,7800,7810,7810,7790,529
|
|
20240624,151800,3933348280,7810,7800,7810,7790,419
|
|
20240624,151700,3930081480,7800,7800,7800,7790,145
|
|
20240624,151600,3928950500,7810,7800,7810,7790,1181
|
|
20240624,151500,3919739650,7810,7790,7810,7790,821
|
|
20240624,151400,3913340920,7790,7780,7790,7780,445
|
|
20240624,151300,3909878790,7790,7780,7790,7770,617
|
|
20240624,151200,3905079590,7780,7790,7790,7770,1872
|
|
20240624,151100,3890524550,7780,7810,7810,7780,1728
|
|
20240624,151000,3877076270,7790,7810,7810,7790,107
|
|
20240624,150900,3876242600,7810,7810,7810,7780,283
|
|
20240624,150800,3874039520,7810,7810,7810,7790,174
|
|
20240624,150700,3872683850,7800,7810,7810,7790,313
|
|
20240624,150600,3870242580,7810,7800,7810,7790,249
|
|
20240624,150500,3868300480,7800,7800,7800,7790,312
|
|
20240624,150400,3865866900,7800,7800,7800,7790,775
|
|
20240624,150300,3859828900,7790,7780,7790,7780,650
|
|
20240624,150200,3854767980,7780,7780,7790,7760,319
|
|
20240624,150100,3852287290,7790,7790,7790,7790,8
|
|
20240624,150000,3852224970,7790,7780,7790,7780,47
|
|
20240624,145900,3851859230,7780,7780,7780,7780,11
|
|
20240624,145800,3851773650,7780,7780,7780,7780,8
|
|
20240624,145700,3851711410,7780,7780,7780,7760,96
|
|
20240624,145600,3850966230,7780,7770,7790,7760,492
|
|
20240624,145500,3847146050,7790,7770,7790,7760,2580
|
|
20240624,145400,3827124960,7790,7770,7790,7760,612
|
|
20240624,145300,3822372880,7790,7770,7790,7770,1807
|
|
20240624,145200,3808331990,7770,7750,7770,7750,733
|
|
20240624,145100,3802640480,7760,7760,7760,7760,7
|
|
20240624,145000,3802586160,7760,7770,7770,7760,277
|
|
20240624,144900,3800433990,7770,7750,7770,7740,354
|
|
20240624,144800,3797689650,7750,7750,7750,7750,808
|
|
20240624,144700,3791427650,7740,7760,7760,7740,264
|
|
20240624,144600,3789382650,7760,7760,7760,7760,9
|
|
20240624,144500,3789312810,7760,7770,7770,7760,108
|
|
20240624,144400,3788474650,7760,7770,7770,7750,53
|
|
20240624,144300,3788063120,7770,7770,7770,7770,3
|
|
20240624,144200,3788039810,7770,7770,7770,7770,6
|
|
20240624,144100,3787993190,7770,7770,7770,7750,8
|
|
20240624,144000,3787931050,7770,7770,7770,7770,48
|
|
20240624,143900,3787558090,7770,7750,7770,7750,1656
|
|
20240624,143800,3774706090,7750,7750,7750,7750,60
|
|
20240624,143700,3774241090,7750,7750,7750,7740,63
|
|
20240624,143600,3773752890,7750,7750,7750,7750,7
|
|
20240624,143500,3773698640,7750,7760,7760,7750,1635
|
|
20240624,143400,3761027350,7760,7770,7770,7750,236
|
|
20240624,143300,3759197950,7760,7770,7770,7760,381
|
|
20240624,143200,3756241370,7770,7770,7770,7770,6
|
|
20240624,143100,3756194750,7770,7760,7770,7760,398
|
|
20240624,143000,3753106210,7750,7760,7760,7750,125
|
|
20240624,142900,3752137400,7760,7760,7760,7760,136
|
|
20240624,142800,3751082040,7770,7760,7770,7760,108
|
|
20240624,142700,3750243890,7760,7770,7770,7760,123
|
|
20240624,142600,3749289350,7760,7770,7770,7760,432
|
|
20240624,142500,3745936970,7770,7780,7780,7770,11
|
|
20240624,142400,3745851410,7780,7780,7780,7770,52
|
|
20240624,142300,3745446860,7760,7780,7780,7760,106
|
|
20240624,142200,3744622220,7760,7780,7780,7760,878
|
|
20240624,142100,3737805820,7780,7780,7780,7780,71
|
|
20240624,142000,3737253440,7780,7780,7790,7780,842
|
|
20240624,141900,3730702670,7790,7790,7790,7780,127
|
|
20240624,141800,3729713980,7790,7790,7810,7790,1441
|
|
20240624,141700,3718488490,7810,7810,7810,7810,7
|
|
20240624,141600,3718433820,7790,7810,7810,7790,766
|
|
20240624,141500,3712455460,7810,7800,7810,7800,21
|
|
20240624,141400,3712291590,7800,7810,7810,7800,140
|
|
20240624,141300,3711199550,7810,7810,7810,7810,111
|
|
20240624,141200,3710332640,7810,7810,7810,7810,116
|
|
20240624,141100,3709426680,7810,7810,7810,7810,97
|
|
20240624,141000,3708669110,7800,7790,7800,7790,668
|
|
20240624,140900,3703463780,7800,7800,7800,7800,744
|
|
20240624,140800,3697660580,7820,7820,7820,7800,59
|
|
20240624,140700,3697199240,7800,7820,7820,7800,447
|
|
20240624,140600,3693712500,7830,7830,7830,7830,5
|
|
20240624,140500,3693673350,7830,7840,7840,7810,107
|
|
20240624,140400,3692836410,7840,7840,7840,7840,8
|
|
20240624,140300,3692773690,7840,7840,7850,7840,6
|
|
20240624,140200,3692726610,7810,7860,7860,7810,323
|
|
20240624,140100,3690203380,7860,7820,7860,7780,4094
|
|
20240624,140000,3658191790,7860,7860,7860,7860,7
|
|
20240624,135900,3658136770,7860,7850,7860,7850,1103
|
|
20240624,135800,3649478150,7850,7840,7850,7840,1345
|
|
20240624,135700,3638923080,7850,7820,7850,7820,527
|
|
20240624,135600,3634791740,7820,7850,7850,7820,884
|
|
20240624,135500,3627875640,7850,7850,7850,7850,7
|
|
20240624,135400,3627820690,7820,7820,7850,7820,257
|
|
20240624,135300,3625810740,7860,7870,7870,7860,11
|
|
20240624,135200,3625724230,7810,7850,7880,7810,1650
|
|
20240624,135100,3612749350,7850,7820,7850,7820,3283
|
|
20240624,135000,3587045730,7820,7800,7820,7790,2294
|
|
20240624,134900,3569167930,7820,7810,7830,7810,809
|
|
20240624,134800,3562841530,7810,7820,7820,7800,35
|
|
20240624,134700,3562568080,7820,7820,7820,7820,57
|
|
20240624,134600,3562122340,7790,7790,7820,7790,65
|
|
20240624,134500,3561614970,7790,7810,7810,7790,30
|
|
20240624,134400,3561381110,7780,7810,7810,7780,120
|
|
20240624,134300,3560447330,7810,7810,7810,7810,26
|
|
20240624,134200,3560244270,7810,7780,7810,7780,1649
|
|
20240624,134100,3547399720,7780,7780,7780,7770,10
|
|
20240624,134000,3547321940,7780,7790,7790,7780,265
|
|
20240624,133900,3545258920,7790,7790,7790,7780,21
|
|
20240624,133800,3545095460,7790,7800,7800,7780,210
|
|
20240624,133700,3543460040,7800,7790,7800,7790,256
|
|
20240624,133600,3541465730,7790,7790,7790,7790,70
|
|
20240624,133500,3540920430,7780,7790,7800,7780,672
|
|
20240624,133400,3535679400,7800,7800,7800,7800,105
|
|
20240624,133300,3534860400,7800,7780,7800,7780,18
|
|
20240624,133200,3534720200,7800,7800,7800,7800,16
|
|
20240624,133100,3534595400,7790,7790,7790,7790,278
|
|
20240624,133000,3532429780,7790,7780,7790,7770,633
|
|
20240624,132900,3527506000,7780,7780,7780,7760,1833
|
|
20240624,132800,3513275890,7780,7770,7780,7770,207
|
|
20240624,132700,3511667430,7780,7780,7780,7770,19
|
|
20240624,132600,3511519730,7780,7780,7780,7770,166
|
|
20240624,132500,3510228760,7780,7790,7790,7780,1065
|
|
20240624,132400,3501938210,7820,7820,7820,7820,7
|
|
20240624,132300,3501883470,7820,7810,7820,7790,57
|
|
20240624,132200,3501438610,7820,7820,7820,7810,57
|
|
20240624,132100,3500993370,7820,7820,7820,7820,8
|
|
20240624,132000,3500930810,7790,7810,7820,7790,406
|
|
20240624,131900,3497765310,7810,7810,7810,7800,448
|
|
20240624,131800,3494266840,7810,7790,7810,7790,8
|
|
20240624,131700,3494204400,7790,7800,7810,7790,280
|
|
20240624,131600,3492021910,7800,7810,7810,7800,435
|
|
20240624,131500,3488624860,7810,7820,7820,7810,384
|
|
20240624,131400,3485624250,7820,7820,7820,7820,6
|
|
20240624,131300,3485577330,7820,7800,7830,7800,615
|
|
20240624,131200,3480779880,7800,7830,7830,7800,1420
|
|
20240624,131100,3469702620,7820,7820,7820,7820,85
|
|
20240624,131000,3469037920,7820,7860,7860,7820,134
|
|
20240624,130900,3467989840,7860,7870,7870,7810,52
|
|
20240624,130800,3467583470,7850,7830,7860,7810,2651
|
|
20240624,130700,3446784660,7830,7800,7830,7800,14
|
|
20240624,130600,3446675220,7830,7800,7830,7800,459
|
|
20240624,130500,3443094960,7800,7800,7800,7800,6
|
|
20240624,130400,3443048160,7800,7830,7830,7790,1505
|
|
20240624,130300,3431311090,7830,7820,7830,7820,30
|
|
20240624,130200,3431076460,7820,7830,7830,7820,219
|
|
20240624,130100,3429363620,7830,7830,7830,7810,9
|
|
20240624,130000,3429293190,7810,7840,7840,7800,750
|
|
20240624,125900,3423436650,7820,7840,7840,7810,564
|
|
20240624,125800,3419026550,7840,7830,7840,7830,627
|
|
20240624,125700,3414115850,7830,7820,7830,7810,508
|
|
20240624,125600,3410141400,7810,7810,7810,7800,625
|
|
20240624,125500,3405264370,7810,7820,7820,7810,837
|
|
20240624,125400,3398726300,7820,7830,7830,7820,327
|
|
20240624,125300,3396169100,7830,7820,7830,7810,233
|
|
20240624,125200,3394347120,7830,7830,7830,7830,6
|
|
20240624,125100,3394300140,7810,7840,7840,7810,784
|
|
20240624,125000,3388175860,7840,7820,7850,7810,216
|
|
20240624,124900,3386486600,7850,7850,7850,7820,1263
|
|
20240624,124800,3376597180,7850,7880,7880,7830,147
|
|
20240624,124700,3375444190,7880,7870,7880,7870,28
|
|
20240624,124600,3375223740,7880,7880,7880,7840,1116
|
|
20240624,124500,3366469660,7880,7890,7890,7810,2812
|
|
20240624,124400,3344347140,7910,7910,7920,7890,2523
|
|
20240624,124300,3324420210,7910,7930,7930,7910,1219
|
|
20240624,124200,3314762960,7940,7920,7940,7900,6217
|
|
20240624,124100,3265498490,7920,7810,7950,7810,33682
|
|
20240624,124000,2999384390,7830,7830,7830,7810,159
|
|
20240624,123900,2998139440,7830,7830,7830,7810,343
|
|
20240624,123800,2995457190,7840,7840,7840,7800,730
|
|
20240624,123700,2989746400,7840,7810,7850,7800,1286
|
|
20240624,123600,2979702680,7810,7880,7880,7810,1499
|
|
20240624,123500,2967951570,7880,7790,7890,7790,13277
|
|
20240624,123400,2863655980,7800,7730,7800,7730,12842
|
|
20240624,123300,2763666340,7730,7730,7730,7730,7
|
|
20240624,123200,2763612230,7730,7730,7730,7730,6
|
|
20240624,123100,2763565850,7730,7730,7730,7710,35
|
|
20240624,123000,2763295740,7730,7730,7730,7730,105
|
|
20240624,122900,2762484090,7730,7730,7730,7730,13
|
|
20240624,122800,2762383600,7730,7730,7730,7710,161
|
|
20240624,122700,2761142170,7730,7720,7730,7710,1548
|
|
20240624,122600,2749192810,7730,7730,7730,7730,113
|
|
20240624,122500,2748319320,7740,7740,7740,7730,443
|
|
20240624,122400,2744894800,7750,7760,7760,7750,1443
|
|
20240624,122300,2733700180,7760,7740,7760,7740,257
|
|
20240624,122200,2731707300,7740,7740,7740,7740,106
|
|
20240624,122100,2730886860,7740,7750,7760,7740,169
|
|
20240624,122000,2729578210,7740,7740,7740,7740,7
|
|
20240624,121900,2729524030,7740,7770,7770,7740,248
|
|
20240624,121800,2727604310,7760,7760,7760,7760,275
|
|
20240624,121700,2725470310,7760,7760,7760,7760,7
|
|
20240624,121600,2725415990,7730,7730,7730,7720,694
|
|
20240624,121500,2720052370,7720,7710,7730,7710,1217
|
|
20240624,121400,2710658760,7710,7710,7710,7710,7
|
|
20240624,121300,2710604790,7710,7700,7710,7700,61
|
|
20240624,121200,2710135030,7700,7700,7700,7700,1003
|
|
20240624,121100,2702411930,7700,7690,7700,7690,156
|
|
20240624,121000,2701212220,7690,7710,7710,7680,940
|
|
20240624,120900,2693979040,7710,7710,7710,7710,6
|
|
20240624,120800,2693932780,7710,7710,7710,7690,7
|
|
20240624,120700,2693878830,7710,7700,7710,7700,13
|
|
20240624,120600,2693778690,7700,7710,7710,7700,127
|
|
20240624,120500,2692800770,7710,7710,7710,7690,322
|
|
20240624,120400,2690324450,7710,7710,7710,7680,1655
|
|
20240624,120300,2677590030,7720,7720,7720,7720,10
|
|
20240624,120200,2677512830,7720,7720,7720,7720,320
|
|
20240624,120100,2675042430,7720,7720,7720,7720,8
|
|
20240624,120000,2674980670,7720,7720,7720,7720,5
|
|
20240624,115900,2674942070,7710,7740,7740,7710,357
|
|
20240624,115800,2672189370,7740,7740,7740,7740,98
|
|
20240624,115700,2671430850,7740,7740,7740,7710,14
|
|
20240624,115600,2671322730,7740,7740,7740,7740,23
|
|
20240624,115500,2671144710,7710,7710,7740,7710,509
|
|
20240624,115400,2667220080,7720,7730,7730,7720,489
|
|
20240624,115300,2663444960,7750,7730,7750,7720,357
|
|
20240624,115200,2660688210,7720,7760,7770,7720,82
|
|
20240624,115100,2660053130,7770,7770,7770,7720,307
|
|
20240624,115000,2657682740,7770,7770,7770,7770,12
|
|
20240624,114900,2657589500,7770,7770,7770,7770,41
|
|
20240624,114800,2657270930,7760,7760,7760,7760,5
|
|
20240624,114700,2657232130,7770,7770,7770,7720,876
|
|
20240624,114600,2650461440,7770,7770,7770,7770,12
|
|
20240624,114500,2650368200,7770,7770,7770,7730,1968
|
|
20240624,114400,2635154380,7780,7780,7780,7780,16
|
|
20240624,114300,2635029900,7780,7780,7780,7750,748
|
|
20240624,114200,2629226780,7780,7770,7780,7770,65
|
|
20240624,114100,2628721090,7780,7790,7790,7780,212
|
|
20240624,114000,2627071720,7750,7750,7790,7740,1431
|
|
20240624,113900,2615959010,7760,7760,7760,7760,8
|
|
20240624,113800,2615896930,7740,7760,7760,7740,287
|
|
20240624,113700,2613675430,7760,7760,7760,7760,47
|
|
20240624,113600,2613310710,7760,7740,7760,7740,38
|
|
20240624,113500,2613016430,7760,7730,7760,7730,5
|
|
20240624,113400,2612977660,7760,7760,7760,7760,6
|
|
20240624,113300,2612931100,7760,7730,7770,7730,331
|
|
20240624,113200,2610371310,7770,7760,7770,7760,775
|
|
20240624,113100,2604356600,7760,7730,7760,7730,92
|
|
20240624,113000,2603643730,7770,7770,7770,7770,7
|
|
20240624,112900,2603589340,7780,7780,7780,7770,517
|
|
20240624,112800,2599568580,7750,7770,7780,7750,625
|
|
20240624,112700,2594723050,7780,7780,7790,7770,240
|
|
20240624,112600,2592857310,7780,7770,7790,7770,1026
|
|
20240624,112500,2584876160,7780,7780,7790,7780,2373
|
|
20240624,112400,2566414110,7780,7760,7780,7760,502
|
|
20240624,112300,2562516680,7760,7730,7760,7730,2462
|
|
20240624,112200,2543479120,7750,7750,7750,7750,8
|
|
20240624,112100,2543417120,7750,7750,7750,7750,107
|
|
20240624,112000,2542587870,7760,7760,7760,7760,58
|
|
20240624,111900,2542137790,7770,7770,7770,7720,1081
|
|
20240624,111800,2533785370,7770,7750,7780,7750,1789
|
|
20240624,111700,2519888730,7730,7730,7750,7730,1071
|
|
20240624,111600,2511595200,7720,7720,7720,7710,1275
|
|
20240624,111500,2501761660,7730,7720,7730,7720,112
|
|
20240624,111400,2500896640,7720,7720,7720,7710,5
|
|
20240624,111300,2500858050,7720,7670,7720,7630,3007
|
|
20240624,111200,2477772890,7680,7690,7690,7680,816
|
|
20240624,111100,2471506000,7690,7690,7690,7680,2277
|
|
20240624,111000,2454015490,7700,7700,7700,7670,188
|
|
20240624,110900,2452573290,7690,7690,7690,7690,2149
|
|
20240624,110800,2436047480,7690,7700,7700,7690,2607
|
|
20240624,110700,2415999640,7670,7710,7710,7670,287
|
|
20240624,110600,2413797890,7680,7710,7720,7680,318
|
|
20240624,110500,2411353310,7720,7730,7740,7690,682
|
|
20240624,110400,2406099530,7730,7730,7730,7700,1106
|
|
20240624,110300,2397550270,7730,7710,7730,7710,285
|
|
20240624,110200,2395351550,7710,7690,7710,7690,4803
|
|
20240624,110100,2358368560,7670,7690,7690,7670,503
|
|
20240624,110000,2354500590,7690,7690,7690,7680,587
|
|
20240624,105900,2349991810,7690,7660,7690,7660,6599
|
|
20240624,105800,2299443230,7660,7660,7660,7660,8
|
|
20240624,105700,2299381950,7660,7640,7660,7630,1001
|
|
20240624,105600,2291734650,7660,7660,7660,7640,317
|
|
20240624,105500,2289310430,7660,7660,7660,7640,2020
|
|
20240624,105400,2273851430,7640,7640,7660,7630,278
|
|
20240624,105300,2271729080,7640,7650,7660,7640,2810
|
|
20240624,105200,2250250050,7650,7680,7680,7650,2139
|
|
20240624,105100,2233857190,7680,7680,7680,7670,154
|
|
20240624,105000,2232674770,7700,7690,7700,7670,250
|
|
20240624,104900,2230752280,7700,7700,7700,7700,515
|
|
20240624,104800,2226786780,7700,7700,7700,7660,788
|
|
20240624,104700,2220744700,7700,7690,7700,7690,20
|
|
20240624,104600,2220590800,7700,7700,7700,7670,1473
|
|
20240624,104500,2209287180,7670,7700,7700,7670,1468
|
|
20240624,104400,2198000650,7700,7700,7700,7700,28
|
|
20240624,104300,2197785050,7700,7700,7700,7690,210
|
|
20240624,104200,2196168540,7700,7690,7700,7690,1795
|
|
20240624,104100,2182351870,7690,7680,7690,7650,1071
|
|
20240624,104000,2174142160,7680,7660,7680,7660,48
|
|
20240624,103900,2173773740,7660,7670,7670,7660,462
|
|
20240624,103800,2170234510,7690,7680,7690,7660,221
|
|
20240624,103700,2168541100,7680,7670,7680,7660,76
|
|
20240624,103600,2167958270,7670,7670,7670,7660,365
|
|
20240624,103500,2165158880,7670,7650,7670,7650,1141
|
|
20240624,103400,2156423750,7660,7660,7670,7660,500
|
|
20240624,103300,2152593740,7660,7660,7660,7660,90
|
|
20240624,103200,2151904340,7650,7650,7650,7650,367
|
|
20240624,103100,2149096790,7630,7640,7660,7630,1952
|
|
20240624,103000,2134197920,7660,7670,7670,7660,78
|
|
20240624,102900,2133599690,7670,7650,7670,7630,226
|
|
20240624,102800,2131870870,7650,7640,7650,7630,972
|
|
20240624,102700,2124440590,7650,7680,7680,7600,5703
|
|
20240624,102600,2081000430,7670,7690,7700,7670,1797
|
|
20240624,102500,2067196000,7670,7680,7710,7670,456
|
|
20240624,102400,2063695560,7680,7690,7710,7670,1979
|
|
20240624,102300,2048495810,7690,7740,7740,7660,2456
|
|
20240624,102200,2029661360,7740,7740,7740,7690,6984
|
|
20240624,102100,1975870110,7740,7740,7740,7740,7
|
|
20240624,102000,1975815930,7740,7740,7740,7720,1427
|
|
20240624,101900,1964799350,7740,7740,7740,7740,634
|
|
20240624,101800,1959892190,7740,7730,7740,7730,869
|
|
20240624,101700,1953173330,7730,7740,7750,7730,657
|
|
20240624,101600,1948091620,7750,7750,7750,7740,411
|
|
20240624,101500,1944908870,7750,7750,7760,7750,738
|
|
20240624,101400,1939189310,7750,7770,7780,7750,5018
|
|
20240624,101300,1900234490,7780,7810,7810,7780,2692
|
|
20240624,101200,1879277610,7820,7820,7820,7790,2874
|
|
20240624,101100,1856845090,7840,7850,7850,7840,13
|
|
20240624,101000,1856743140,7850,7820,7850,7810,1363
|
|
20240624,100900,1846060830,7820,7840,7840,7820,436
|
|
20240624,100800,1842650230,7830,7830,7850,7830,681
|
|
20240624,100700,1837317920,7830,7840,7850,7830,975
|
|
20240624,100600,1829683370,7850,7860,7860,7840,1806
|
|
20240624,100500,1815512050,7850,7850,7860,7850,180
|
|
20240624,100400,1814099010,7850,7850,7850,7850,908
|
|
20240624,100300,1806971210,7850,7850,7850,7830,1573
|
|
20240624,100200,1794623360,7860,7890,7890,7830,638
|
|
20240624,100100,1789607470,7850,7890,7890,7810,2685
|
|
20240624,100000,1768574410,7890,7880,7890,7850,9754
|
|
20240624,095900,1691743710,7900,7890,7900,7880,7620
|
|
20240624,095800,1631615550,7890,7880,7890,7880,3378
|
|
20240624,095700,1604969800,7880,7880,7880,7880,1591
|
|
20240624,095600,1592432720,7880,7850,7880,7850,3441
|
|
20240624,095500,1565361710,7860,7820,7860,7820,1277
|
|
20240624,095400,1555348560,7810,7790,7810,7780,993
|
|
20240624,095300,1547607910,7790,7770,7790,7770,358
|
|
20240624,095200,1544825610,7770,7790,7790,7770,886
|
|
20240624,095100,1537941290,7770,7790,7810,7770,1863
|
|
20240624,095000,1523443010,7820,7840,7840,7770,2856
|
|
20240624,094900,1501173130,7840,7830,7850,7830,3841
|
|
20240624,094800,1471061590,7840,7840,7840,7830,877
|
|
20240624,094700,1464188970,7840,7840,7840,7830,713
|
|
20240624,094600,1458599130,7860,7840,7860,7830,808
|
|
20240624,094500,1452263970,7830,7830,7870,7830,1201
|
|
20240624,094400,1442846160,7820,7800,7870,7790,5416
|
|
20240624,094300,1400370950,7800,7800,7810,7780,1107
|
|
20240624,094200,1391735190,7800,7800,7800,7790,558
|
|
20240624,094100,1387382890,7790,7790,7800,7790,552
|
|
20240624,094000,1383077800,7800,7800,7800,7800,448
|
|
20240624,093900,1379583400,7800,7800,7800,7800,217
|
|
20240624,093800,1377890800,7770,7800,7800,7770,917
|
|
20240624,093700,1370758100,7800,7760,7800,7750,3156
|
|
20240624,093600,1346195430,7770,7800,7800,7760,1546
|
|
20240624,093500,1334187530,7780,7800,7800,7780,1801
|
|
20240624,093400,1320152640,7810,7850,7850,7810,224
|
|
20240624,093300,1318402030,7840,7800,7850,7800,2126
|
|
20240624,093200,1301771110,7800,7830,7830,7800,2640
|
|
20240624,093100,1281139700,7830,7860,7860,7830,239
|
|
20240624,093000,1279268300,7860,7840,7860,7840,633
|
|
20240624,092900,1274304120,7840,7830,7860,7830,150
|
|
20240624,092800,1273129070,7820,7820,7820,7820,205
|
|
20240624,092700,1271525970,7820,7860,7870,7820,2741
|
|
20240624,092600,1250031130,7860,7860,7860,7850,1100
|
|
20240624,092500,1241392540,7860,7870,7880,7860,1315
|
|
20240624,092400,1231044720,7870,7870,7870,7850,328
|
|
20240624,092300,1228466070,7860,7870,7880,7860,743
|
|
20240624,092200,1222618830,7880,7870,7890,7860,3710
|
|
20240624,092100,1193363510,7880,7810,7880,7800,3618
|
|
20240624,092000,1165047470,7810,7850,7850,7810,4220
|
|
20240624,091900,1132032830,7860,7850,7860,7830,3922
|
|
20240624,091800,1101268000,7850,7850,7890,7830,5117
|
|
20240624,091700,1061080510,7850,7900,7900,7850,3088
|
|
20240624,091600,1036748010,7920,7950,7950,7850,9400
|
|
20240624,091500,962420120,7970,7930,7990,7880,39317
|
|
20240624,091400,649176900,7920,7820,7920,7820,25260
|
|
20240624,091300,450425810,7830,7780,7830,7780,10974
|
|
20240624,091200,364655060,7770,7620,7770,7620,17320
|
|
20240624,091100,231184530,7580,7580,7580,7580,602
|
|
20240624,091000,226621370,7600,7610,7610,7600,11945
|
|
20240624,090900,135838390,7610,7580,7610,7580,1700
|
|
20240624,090800,122924870,7580,7590,7610,7580,884
|
|
20240624,090700,116215630,7600,7620,7620,7600,1566
|
|
20240624,090600,104302430,7620,7610,7640,7610,632
|
|
20240624,090500,99476610,7610,7660,7670,7610,2936
|
|
20240624,090400,77079150,7620,7620,7620,7620,369
|
|
20240624,090300,74267370,7610,7660,7680,7600,1702
|
|
20240624,090200,61247180,7650,7660,7660,7610,258
|
|
20240624,090100,59274460,7660,7670,7690,7590,2307
|
|
20240624,090000,41549980,7670,7600,7670,7600,4790
|