685 lines
33 KiB
CSV
685 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240628,202200,1715605720,7750,7750,7750,7750,3172
|
|
20240628,202100,1715605720,7750,7750,7750,7750,0
|
|
20240628,202000,1715605720,7750,7750,7750,7750,0
|
|
20240628,201900,1715605720,7750,7750,7750,7750,0
|
|
20240628,201800,1715605720,7750,7750,7750,7750,0
|
|
20240628,201700,1715605720,7750,7750,7750,7750,0
|
|
20240628,201600,1715605720,7750,7750,7750,7750,0
|
|
20240628,201500,1715605720,7750,7750,7750,7750,0
|
|
20240628,201400,1715605720,7750,7750,7750,7750,0
|
|
20240628,201300,1715605720,7750,7750,7750,7750,0
|
|
20240628,201200,1715605720,7750,7750,7750,7750,0
|
|
20240628,201100,1715605720,7750,7750,7750,7750,0
|
|
20240628,201000,1715605720,7750,7750,7750,7750,0
|
|
20240628,200900,1715605720,7750,7750,7750,7750,0
|
|
20240628,200800,1715605720,7750,7750,7750,7750,0
|
|
20240628,200700,1715605720,7750,7750,7750,7750,0
|
|
20240628,200600,1715605720,7750,7750,7750,7750,0
|
|
20240628,200500,1715605720,7750,7750,7750,7750,0
|
|
20240628,200400,1715605720,7750,7750,7750,7750,0
|
|
20240628,200300,1715605720,7750,7750,7750,7750,0
|
|
20240628,200200,1715605720,7750,7750,7750,7750,0
|
|
20240628,200100,1715605720,7750,7750,7750,7750,0
|
|
20240628,200000,1715605720,7750,7750,7750,7750,0
|
|
20240628,195900,1715605720,7750,7750,7750,7750,0
|
|
20240628,195800,1715605720,7750,7750,7750,7750,0
|
|
20240628,195700,1715605720,7750,7750,7750,7750,0
|
|
20240628,195600,1715605720,7750,7750,7750,7750,0
|
|
20240628,195500,1715605720,7750,7750,7750,7750,0
|
|
20240628,195400,1715605720,7750,7750,7750,7750,0
|
|
20240628,195300,1715605720,7750,7750,7750,7750,0
|
|
20240628,195200,1715605720,7750,7750,7750,7750,3172
|
|
20240628,195100,1715605720,7750,7750,7750,7750,0
|
|
20240628,195000,1715605720,7750,7750,7750,7750,0
|
|
20240628,194900,1715605720,7750,7750,7750,7750,0
|
|
20240628,194800,1715605720,7750,7750,7750,7750,0
|
|
20240628,194700,1715605720,7750,7750,7750,7750,0
|
|
20240628,194600,1715605720,7750,7750,7750,7750,0
|
|
20240628,194500,1715605720,7750,7750,7750,7750,0
|
|
20240628,194400,1715605720,7750,7750,7750,7750,0
|
|
20240628,194300,1715605720,7750,7750,7750,7750,0
|
|
20240628,194200,1715605720,7750,7750,7750,7750,0
|
|
20240628,194100,1715605720,7750,7750,7750,7750,0
|
|
20240628,194000,1715605720,7750,7750,7750,7750,0
|
|
20240628,193900,1715605720,7750,7750,7750,7750,0
|
|
20240628,193800,1715605720,7750,7750,7750,7750,0
|
|
20240628,193700,1715605720,7750,7750,7750,7750,0
|
|
20240628,193600,1715605720,7750,7750,7750,7750,0
|
|
20240628,193500,1715605720,7750,7750,7750,7750,0
|
|
20240628,193400,1715605720,7750,7750,7750,7750,0
|
|
20240628,193300,1715605720,7750,7750,7750,7750,0
|
|
20240628,193200,1715605720,7750,7750,7750,7750,0
|
|
20240628,193100,1715605720,7750,7750,7750,7750,0
|
|
20240628,193000,1715605720,7750,7750,7750,7750,0
|
|
20240628,192900,1715605720,7750,7750,7750,7750,0
|
|
20240628,192800,1715605720,7750,7750,7750,7750,0
|
|
20240628,192700,1715605720,7750,7750,7750,7750,0
|
|
20240628,192600,1715605720,7750,7750,7750,7750,0
|
|
20240628,192500,1715605720,7750,7750,7750,7750,0
|
|
20240628,192400,1715605720,7750,7750,7750,7750,0
|
|
20240628,192300,1715605720,7750,7750,7750,7750,0
|
|
20240628,192200,1715605720,7750,7750,7750,7750,3172
|
|
20240628,192100,1715605720,7750,7750,7750,7750,0
|
|
20240628,192000,1715605720,7750,7750,7750,7750,0
|
|
20240628,191900,1715605720,7750,7750,7750,7750,0
|
|
20240628,191800,1715605720,7750,7750,7750,7750,0
|
|
20240628,191700,1715605720,7750,7750,7750,7750,0
|
|
20240628,191600,1715605720,7750,7750,7750,7750,0
|
|
20240628,191500,1715605720,7750,7750,7750,7750,0
|
|
20240628,191400,1715605720,7750,7750,7750,7750,0
|
|
20240628,191300,1715605720,7750,7750,7750,7750,0
|
|
20240628,191200,1715605720,7750,7750,7750,7750,0
|
|
20240628,191100,1715605720,7750,7750,7750,7750,0
|
|
20240628,191000,1715605720,7750,7750,7750,7750,0
|
|
20240628,190900,1715605720,7750,7750,7750,7750,0
|
|
20240628,190800,1715605720,7750,7750,7750,7750,0
|
|
20240628,190700,1715605720,7750,7750,7750,7750,0
|
|
20240628,190600,1715605720,7750,7750,7750,7750,0
|
|
20240628,190500,1715605720,7750,7750,7750,7750,0
|
|
20240628,190400,1715605720,7750,7750,7750,7750,0
|
|
20240628,190300,1715605720,7750,7750,7750,7750,0
|
|
20240628,190200,1715605720,7750,7750,7750,7750,0
|
|
20240628,190100,1715605720,7750,7750,7750,7750,0
|
|
20240628,190000,1715605720,7750,7750,7750,7750,0
|
|
20240628,185900,1715605720,7750,7750,7750,7750,0
|
|
20240628,185800,1715605720,7750,7750,7750,7750,0
|
|
20240628,185700,1715605720,7750,7750,7750,7750,0
|
|
20240628,185600,1715605720,7750,7750,7750,7750,0
|
|
20240628,185500,1715605720,7750,7750,7750,7750,0
|
|
20240628,185400,1715605720,7750,7750,7750,7750,0
|
|
20240628,185300,1715605720,7750,7750,7750,7750,0
|
|
20240628,185200,1715605720,7750,7750,7750,7750,3172
|
|
20240628,185100,1715605720,7750,7750,7750,7750,0
|
|
20240628,185000,1715605720,7750,7750,7750,7750,0
|
|
20240628,184900,1715605720,7750,7750,7750,7750,0
|
|
20240628,184800,1715605720,7750,7750,7750,7750,0
|
|
20240628,184700,1715605720,7750,7750,7750,7750,0
|
|
20240628,184600,1715605720,7750,7750,7750,7750,0
|
|
20240628,184500,1715605720,7750,7750,7750,7750,0
|
|
20240628,184400,1715605720,7750,7750,7750,7750,0
|
|
20240628,184300,1715605720,7750,7750,7750,7750,0
|
|
20240628,184200,1715605720,7750,7750,7750,7750,0
|
|
20240628,184100,1715605720,7750,7750,7750,7750,0
|
|
20240628,184000,1715605720,7750,7750,7750,7750,0
|
|
20240628,183900,1715605720,7750,7750,7750,7750,0
|
|
20240628,183800,1715605720,7750,7750,7750,7750,0
|
|
20240628,183700,1715605720,7750,7750,7750,7750,0
|
|
20240628,183600,1715605720,7750,7750,7750,7750,0
|
|
20240628,183500,1715605720,7750,7750,7750,7750,0
|
|
20240628,183400,1715605720,7750,7750,7750,7750,0
|
|
20240628,183300,1715605720,7750,7750,7750,7750,0
|
|
20240628,183200,1715605720,7750,7750,7750,7750,0
|
|
20240628,183100,1715605720,7750,7750,7750,7750,0
|
|
20240628,183000,1715605720,7750,7750,7750,7750,0
|
|
20240628,182900,1715605720,7750,7750,7750,7750,0
|
|
20240628,182800,1715605720,7750,7750,7750,7750,0
|
|
20240628,182700,1715605720,7750,7750,7750,7750,0
|
|
20240628,182600,1715605720,7750,7750,7750,7750,0
|
|
20240628,182500,1715605720,7750,7750,7750,7750,0
|
|
20240628,182400,1715605720,7750,7750,7750,7750,0
|
|
20240628,182300,1715605720,7750,7750,7750,7750,0
|
|
20240628,182200,1715605720,7750,7750,7750,7750,3172
|
|
20240628,182100,1715605720,7750,7750,7750,7750,0
|
|
20240628,182000,1715605720,7750,7750,7750,7750,0
|
|
20240628,181900,1715605720,7750,7750,7750,7750,0
|
|
20240628,181800,1715605720,7750,7750,7750,7750,0
|
|
20240628,181700,1715605720,7750,7750,7750,7750,0
|
|
20240628,181600,1715605720,7750,7750,7750,7750,0
|
|
20240628,181500,1715605720,7750,7750,7750,7750,0
|
|
20240628,181400,1715605720,7750,7750,7750,7750,0
|
|
20240628,181300,1715605720,7750,7750,7750,7750,0
|
|
20240628,181200,1715605720,7750,7750,7750,7750,0
|
|
20240628,181100,1715605720,7750,7750,7750,7750,0
|
|
20240628,181000,1715605720,7750,7750,7750,7750,0
|
|
20240628,180900,1715605720,7750,7750,7750,7750,0
|
|
20240628,180800,1715605720,7750,7750,7750,7750,0
|
|
20240628,180700,1715605720,7750,7750,7750,7750,0
|
|
20240628,180600,1715605720,7750,7750,7750,7750,0
|
|
20240628,180500,1715605720,7750,7750,7750,7750,0
|
|
20240628,180400,1715605720,7750,7750,7750,7750,0
|
|
20240628,180300,1715605720,7750,7750,7750,7750,0
|
|
20240628,180200,1715605720,7750,7750,7750,7750,0
|
|
20240628,180100,1715605720,7750,7750,7750,7750,0
|
|
20240628,180000,1715605720,7750,7750,7750,7750,0
|
|
20240628,175900,1715605720,7750,7750,7750,7750,0
|
|
20240628,175800,1715605720,7750,7750,7750,7750,0
|
|
20240628,175700,1715605720,7750,7750,7750,7750,0
|
|
20240628,175600,1715605720,7750,7750,7750,7750,0
|
|
20240628,175500,1715605720,7750,7750,7750,7750,0
|
|
20240628,175400,1715605720,7750,7750,7750,7750,0
|
|
20240628,175300,1715605720,7750,7750,7750,7750,0
|
|
20240628,175200,1715605720,7750,7750,7750,7750,3172
|
|
20240628,175100,1715605720,7750,7750,7750,7750,0
|
|
20240628,175000,1715605720,7750,7750,7750,7750,0
|
|
20240628,174900,1715605720,7750,7750,7750,7750,0
|
|
20240628,174800,1715605720,7750,7750,7750,7750,0
|
|
20240628,174700,1715605720,7750,7750,7750,7750,0
|
|
20240628,174600,1715605720,7750,7750,7750,7750,0
|
|
20240628,174500,1715605720,7750,7750,7750,7750,0
|
|
20240628,174400,1715605720,7750,7750,7750,7750,0
|
|
20240628,174300,1715605720,7750,7750,7750,7750,0
|
|
20240628,174200,1715605720,7750,7750,7750,7750,0
|
|
20240628,174100,1715605720,7750,7750,7750,7750,0
|
|
20240628,174000,1715605720,7750,7750,7750,7750,0
|
|
20240628,173900,1715605720,7750,7750,7750,7750,0
|
|
20240628,173800,1715605720,7750,7750,7750,7750,0
|
|
20240628,173700,1715605720,7750,7750,7750,7750,0
|
|
20240628,173600,1715605720,7750,7750,7750,7750,0
|
|
20240628,173500,1715605720,7750,7750,7750,7750,0
|
|
20240628,173400,1715605720,7750,7750,7750,7750,0
|
|
20240628,173300,1715605720,7750,7750,7750,7750,0
|
|
20240628,173200,1715605720,7750,7750,7750,7750,0
|
|
20240628,173100,1715605720,7750,7750,7750,7750,0
|
|
20240628,173000,1715605720,7750,7750,7750,7750,0
|
|
20240628,172900,1715605720,7750,7750,7750,7750,0
|
|
20240628,172800,1715605720,7750,7750,7750,7750,0
|
|
20240628,172700,1715605720,7750,7750,7750,7750,0
|
|
20240628,172600,1715605720,7750,7750,7750,7750,0
|
|
20240628,172500,1715605720,7750,7750,7750,7750,0
|
|
20240628,172400,1715605720,7750,7750,7750,7750,0
|
|
20240628,172300,1715605720,7750,7750,7750,7750,0
|
|
20240628,172200,1715605720,7750,7750,7750,7750,3172
|
|
20240628,172100,1715605720,7750,7750,7750,7750,0
|
|
20240628,172000,1715605720,7750,7750,7750,7750,0
|
|
20240628,171900,1715605720,7750,7750,7750,7750,0
|
|
20240628,171800,1715605720,7750,7750,7750,7750,0
|
|
20240628,171700,1715605720,7750,7750,7750,7750,0
|
|
20240628,171600,1715605720,7750,7750,7750,7750,0
|
|
20240628,171500,1715605720,7750,7750,7750,7750,0
|
|
20240628,171400,1715605720,7750,7750,7750,7750,0
|
|
20240628,171300,1715605720,7750,7750,7750,7750,0
|
|
20240628,171200,1715605720,7750,7750,7750,7750,0
|
|
20240628,171100,1715605720,7750,7750,7750,7750,0
|
|
20240628,171000,1715605720,7750,7750,7750,7750,0
|
|
20240628,170900,1715605720,7750,7750,7750,7750,0
|
|
20240628,170800,1715605720,7750,7750,7750,7750,0
|
|
20240628,170700,1715605720,7750,7750,7750,7750,0
|
|
20240628,170600,1715605720,7750,7750,7750,7750,0
|
|
20240628,170500,1715605720,7750,7750,7750,7750,0
|
|
20240628,170400,1715605720,7750,7750,7750,7750,0
|
|
20240628,170300,1715605720,7750,7750,7750,7750,0
|
|
20240628,170200,1715605720,7750,7750,7750,7750,0
|
|
20240628,170100,1715605720,7750,7750,7750,7750,0
|
|
20240628,170000,1715605720,7750,7750,7750,7750,0
|
|
20240628,165900,1715605720,7750,7750,7750,7750,0
|
|
20240628,165800,1715605720,7750,7750,7750,7750,0
|
|
20240628,165700,1715605720,7750,7750,7750,7750,0
|
|
20240628,165600,1715605720,7750,7750,7750,7750,0
|
|
20240628,165500,1715605720,7750,7750,7750,7750,0
|
|
20240628,165400,1715605720,7750,7750,7750,7750,0
|
|
20240628,165300,1715605720,7750,7750,7750,7750,0
|
|
20240628,165200,1715605720,7750,7750,7750,7750,3172
|
|
20240628,165100,1715605720,7750,7750,7750,7750,0
|
|
20240628,165000,1715605720,7750,7750,7750,7750,0
|
|
20240628,164900,1715605720,7750,7750,7750,7750,0
|
|
20240628,164800,1715605720,7750,7750,7750,7750,0
|
|
20240628,164700,1715605720,7750,7750,7750,7750,0
|
|
20240628,164600,1715605720,7750,7750,7750,7750,0
|
|
20240628,164500,1715605720,7750,7750,7750,7750,0
|
|
20240628,164400,1715605720,7750,7750,7750,7750,0
|
|
20240628,164300,1715605720,7750,7750,7750,7750,0
|
|
20240628,164200,1715605720,7750,7750,7750,7750,0
|
|
20240628,164100,1715605720,7750,7750,7750,7750,0
|
|
20240628,164000,1715605720,7750,7750,7750,7750,0
|
|
20240628,163900,1715605720,7750,7750,7750,7750,0
|
|
20240628,163800,1715605720,7750,7750,7750,7750,0
|
|
20240628,163700,1715605720,7750,7750,7750,7750,0
|
|
20240628,163600,1715605720,7750,7750,7750,7750,0
|
|
20240628,163500,1715605720,7750,7750,7750,7750,0
|
|
20240628,163400,1715605720,7750,7750,7750,7750,0
|
|
20240628,163300,1715605720,7750,7750,7750,7750,0
|
|
20240628,163200,1715605720,7750,7750,7750,7750,0
|
|
20240628,163100,1715605720,7750,7750,7750,7750,0
|
|
20240628,163000,1715605720,7750,7750,7750,7750,0
|
|
20240628,162900,1715605720,7750,7750,7750,7750,0
|
|
20240628,162800,1715605720,7750,7750,7750,7750,0
|
|
20240628,162700,1715605720,7750,7750,7750,7750,0
|
|
20240628,162600,1715605720,7750,7750,7750,7750,0
|
|
20240628,162500,1715605720,7750,7750,7750,7750,0
|
|
20240628,162400,1715605720,7750,7750,7750,7750,0
|
|
20240628,162300,1715605720,7750,7750,7750,7750,0
|
|
20240628,162200,1715605720,7750,7750,7750,7750,3172
|
|
20240628,162100,1715605720,7750,7750,7750,7750,0
|
|
20240628,162000,1715605720,7750,7750,7750,7750,0
|
|
20240628,161900,1715605720,7750,7750,7750,7750,0
|
|
20240628,161800,1715605720,7750,7750,7750,7750,0
|
|
20240628,161700,1715605720,7750,7750,7750,7750,0
|
|
20240628,161600,1715605720,7750,7750,7750,7750,0
|
|
20240628,161500,1715605720,7750,7750,7750,7750,0
|
|
20240628,161400,1715605720,7750,7750,7750,7750,0
|
|
20240628,161300,1715605720,7750,7750,7750,7750,0
|
|
20240628,161200,1715605720,7750,7750,7750,7750,0
|
|
20240628,161100,1715605720,7750,7750,7750,7750,0
|
|
20240628,161000,1715605720,7750,7750,7750,7750,0
|
|
20240628,160900,1715605720,7750,7750,7750,7750,0
|
|
20240628,160800,1715605720,7750,7750,7750,7750,0
|
|
20240628,160700,1715605720,7750,7750,7750,7750,0
|
|
20240628,160600,1715605720,7750,7750,7750,7750,0
|
|
20240628,160500,1715605720,7750,7750,7750,7750,0
|
|
20240628,160400,1715605720,7750,7750,7750,7750,0
|
|
20240628,160300,1715605720,7750,7750,7750,7750,0
|
|
20240628,160200,1715605720,7750,7750,7750,7750,0
|
|
20240628,160100,1715605720,7750,7750,7750,7750,0
|
|
20240628,160000,1715605720,7750,7750,7750,7750,0
|
|
20240628,155900,1715605720,7750,7750,7750,7750,0
|
|
20240628,155800,1715605720,7750,7750,7750,7750,0
|
|
20240628,155700,1715605720,7750,7750,7750,7750,0
|
|
20240628,155600,1715605720,7750,7750,7750,7750,0
|
|
20240628,155500,1715605720,7750,7750,7750,7750,0
|
|
20240628,155400,1715605720,7750,7750,7750,7750,0
|
|
20240628,155300,1715605720,7750,7750,7750,7750,0
|
|
20240628,155200,1715605720,7750,7750,7750,7750,3172
|
|
20240628,155100,1715605720,7750,7750,7750,7750,0
|
|
20240628,155000,1715605720,7750,7750,7750,7750,0
|
|
20240628,154900,1715605720,7750,7750,7750,7750,0
|
|
20240628,154800,1715605720,7750,7750,7750,7750,0
|
|
20240628,154700,1715605720,7750,7750,7750,7750,0
|
|
20240628,154600,1715605720,7750,7750,7750,7750,0
|
|
20240628,154500,1715605720,7750,7750,7750,7750,0
|
|
20240628,154400,1715605720,7750,7750,7750,7750,0
|
|
20240628,154300,1715605720,7750,7750,7750,7750,0
|
|
20240628,154200,1715605720,7750,7750,7750,7750,0
|
|
20240628,154100,1715605720,7750,7750,7750,7750,0
|
|
20240628,154000,1715605720,7750,7750,7750,7750,0
|
|
20240628,153900,1715605720,7750,7750,7750,7750,0
|
|
20240628,153800,1715605720,7750,7750,7750,7750,0
|
|
20240628,153700,1715605720,7750,7750,7750,7750,0
|
|
20240628,153600,1715605720,7750,7750,7750,7750,0
|
|
20240628,153500,1715605720,7750,7750,7750,7750,0
|
|
20240628,153400,1715605720,7750,7750,7750,7750,0
|
|
20240628,153300,1715605720,7750,7750,7750,7750,0
|
|
20240628,153200,1715605720,7750,7750,7750,7750,0
|
|
20240628,153100,1715605720,7750,7750,7750,7750,0
|
|
20240628,153000,1715605720,7750,7750,7750,7750,3172
|
|
20240628,152900,1691022720,7750,7750,7750,7750,0
|
|
20240628,152800,1691022720,7750,7750,7750,7750,0
|
|
20240628,152700,1691022720,7750,7750,7750,7750,0
|
|
20240628,152600,1691022720,7750,7750,7750,7750,0
|
|
20240628,152500,1691022720,7750,7750,7750,7750,0
|
|
20240628,152400,1691022720,7750,7750,7750,7750,0
|
|
20240628,152300,1691022720,7750,7750,7750,7750,0
|
|
20240628,152200,1691022720,7750,7750,7750,7750,0
|
|
20240628,152100,1691022720,7750,7750,7750,7750,0
|
|
20240628,152000,1691022720,7750,7750,7750,7750,0
|
|
20240628,151900,1691022720,7750,7740,7750,7740,82
|
|
20240628,151800,1690387940,7760,7760,7760,7760,1
|
|
20240628,151700,1690380180,7760,7760,7760,7760,1
|
|
20240628,151600,1690372420,7760,7740,7770,7740,2901
|
|
20240628,151500,1667900600,7760,7740,7760,7740,91
|
|
20240628,151400,1667196240,7760,7750,7760,7750,101
|
|
20240628,151300,1666413480,7760,7750,7760,7750,674
|
|
20240628,151200,1661189960,7750,7750,7750,7740,102
|
|
20240628,151100,1660400460,7740,7740,7740,7740,20
|
|
20240628,151000,1660245660,7750,7740,7750,7740,103
|
|
20240628,150900,1659448420,7760,7740,7760,7740,51
|
|
20240628,150800,1659053660,7760,7750,7760,7750,882
|
|
20240628,150700,1652218140,7740,7750,7760,7740,576
|
|
20240628,150600,1647754780,7760,7760,7760,7750,1199
|
|
20240628,150500,1638457250,7760,7760,7760,7750,144
|
|
20240628,150400,1637341130,7760,7760,7760,7750,65
|
|
20240628,150300,1636837250,7760,7750,7770,7750,1468
|
|
20240628,150200,1625448210,7760,7750,7760,7750,81
|
|
20240628,150100,1624820450,7760,7760,7760,7760,65
|
|
20240628,150000,1624316050,7770,7770,7770,7760,88
|
|
20240628,145900,1623632300,7760,7770,7780,7760,599
|
|
20240628,145800,1618980770,7770,7770,7780,7760,556
|
|
20240628,145700,1614660670,7770,7770,7770,7770,153
|
|
20240628,145600,1613471860,7770,7770,7770,7770,1002
|
|
20240628,145500,1605686320,7770,7770,7770,7770,0
|
|
20240628,145400,1605686320,7770,7780,7780,7770,134
|
|
20240628,145300,1604643830,7780,7780,7780,7780,11
|
|
20240628,145200,1604558250,7780,7760,7790,7760,2604
|
|
20240628,145100,1584313420,7760,7760,7760,7760,91
|
|
20240628,145000,1583607260,7760,7760,7760,7760,1
|
|
20240628,144900,1583599500,7760,7750,7760,7750,201
|
|
20240628,144800,1582041740,7760,7760,7770,7760,524
|
|
20240628,144700,1577975490,7760,7750,7760,7750,1555
|
|
20240628,144600,1565914210,7760,7730,7760,7730,932
|
|
20240628,144500,1558691950,7740,7740,7740,7740,81
|
|
20240628,144400,1558065010,7740,7740,7740,7740,79
|
|
20240628,144300,1557453550,7750,7750,7750,7750,1
|
|
20240628,144200,1557445800,7760,7750,7760,7750,82
|
|
20240628,144100,1556810290,7750,7760,7760,7750,21
|
|
20240628,144000,1556647440,7760,7760,7760,7740,218
|
|
20240628,143900,1554956690,7760,7760,7760,7760,0
|
|
20240628,143800,1554956690,7760,7760,7760,7760,301
|
|
20240628,143700,1552620930,7760,7760,7770,7750,1684
|
|
20240628,143600,1539561680,7780,7770,7780,7760,3185
|
|
20240628,143500,1514816020,7770,7770,7770,7760,225
|
|
20240628,143400,1513067970,7760,7740,7760,7740,2005
|
|
20240628,143300,1497522510,7740,7740,7740,7740,3
|
|
20240628,143200,1497499290,7740,7720,7740,7710,1205
|
|
20240628,143100,1488186820,7720,7730,7730,7720,102
|
|
20240628,143000,1487398570,7730,7730,7730,7730,41
|
|
20240628,142900,1487081640,7720,7720,7720,7720,870
|
|
20240628,142800,1480365240,7730,7740,7740,7730,82
|
|
20240628,142700,1479731370,7700,7730,7730,7700,1208
|
|
20240628,142600,1470410860,7730,7730,7730,7730,10
|
|
20240628,142500,1470333560,7730,7730,7730,7730,10
|
|
20240628,142400,1470256260,7730,7730,7730,7730,32
|
|
20240628,142300,1470008900,7730,7720,7730,7720,69
|
|
20240628,142200,1469475910,7730,7730,7730,7730,81
|
|
20240628,142100,1468849780,7730,7730,7730,7730,2
|
|
20240628,142000,1468834320,7730,7720,7730,7720,12
|
|
20240628,141900,1468741670,7730,7720,7730,7710,313
|
|
20240628,141800,1466328190,7730,7730,7730,7730,0
|
|
20240628,141700,1466328190,7730,7730,7730,7720,76
|
|
20240628,141600,1465741410,7730,7730,7730,7730,1
|
|
20240628,141500,1465733680,7710,7710,7710,7710,2
|
|
20240628,141400,1465718260,7730,7710,7730,7710,15
|
|
20240628,141300,1465602590,7700,7730,7730,7700,801
|
|
20240628,141200,1459424350,7720,7720,7720,7720,490
|
|
20240628,141100,1455641550,7720,7720,7720,7720,0
|
|
20240628,141000,1455641550,7720,7720,7720,7720,0
|
|
20240628,140900,1455641550,7720,7720,7720,7690,383
|
|
20240628,140800,1452693300,7700,7700,7700,7700,0
|
|
20240628,140700,1452693300,7700,7700,7700,7700,100
|
|
20240628,140600,1451923300,7700,7700,7700,7700,274
|
|
20240628,140500,1449813500,7700,7690,7700,7690,24
|
|
20240628,140400,1449628880,7700,7720,7720,7700,391
|
|
20240628,140300,1446616350,7690,7690,7690,7690,0
|
|
20240628,140200,1446616350,7690,7710,7710,7690,969
|
|
20240628,140100,1439154920,7730,7730,7730,7730,0
|
|
20240628,140000,1439154920,7730,7730,7730,7730,4
|
|
20240628,135900,1439124000,7740,7730,7740,7700,2570
|
|
20240628,135800,1419325410,7740,7740,7740,7740,501
|
|
20240628,135700,1415447670,7740,7750,7750,7740,140
|
|
20240628,135600,1414363260,7750,7750,7750,7750,0
|
|
20240628,135500,1414363260,7750,7750,7750,7750,0
|
|
20240628,135400,1414363260,7750,7750,7750,7750,132
|
|
20240628,135300,1413340260,7740,7730,7740,7730,124
|
|
20240628,135200,1412381080,7730,7730,7730,7730,13
|
|
20240628,135100,1412280590,7740,7730,7740,7720,190
|
|
20240628,135000,1410811080,7730,7730,7740,7730,757
|
|
20240628,134900,1404959460,7730,7750,7750,7730,324
|
|
20240628,134800,1402453360,7750,7750,7750,7750,81
|
|
20240628,134700,1401825610,7760,7760,7760,7760,0
|
|
20240628,134600,1401825610,7760,7750,7760,7740,104
|
|
20240628,134500,1401020410,7760,7770,7770,7760,356
|
|
20240628,134400,1398257040,7770,7760,7770,7760,5
|
|
20240628,134300,1398218230,7760,7760,7760,7760,407
|
|
20240628,134200,1395059910,7750,7750,7750,7750,0
|
|
20240628,134100,1395059910,7750,7750,7750,7750,1
|
|
20240628,134000,1395052160,7720,7720,7720,7720,0
|
|
20240628,133900,1395052160,7720,7720,7720,7720,0
|
|
20240628,133800,1395052160,7720,7720,7720,7720,0
|
|
20240628,133700,1395052160,7720,7720,7720,7720,0
|
|
20240628,133600,1395052160,7720,7750,7750,7720,1231
|
|
20240628,133500,1385529780,7770,7770,7770,7770,0
|
|
20240628,133400,1385529780,7770,7760,7770,7760,3446
|
|
20240628,133300,1358756840,7760,7760,7760,7760,25
|
|
20240628,133200,1358562840,7760,7760,7760,7760,0
|
|
20240628,133100,1358562840,7760,7750,7760,7750,400
|
|
20240628,133000,1355459730,7750,7750,7750,7750,0
|
|
20240628,132900,1355459730,7750,7750,7750,7750,60
|
|
20240628,132800,1354994730,7760,7760,7760,7760,81
|
|
20240628,132700,1354366170,7760,7760,7760,7760,0
|
|
20240628,132600,1354366170,7760,7760,7760,7760,10
|
|
20240628,132500,1354288570,7760,7760,7760,7760,235
|
|
20240628,132400,1352464970,7770,7770,7770,7770,0
|
|
20240628,132300,1352464970,7770,7760,7770,7750,168
|
|
20240628,132200,1351161880,7760,7760,7760,7760,0
|
|
20240628,132100,1351161880,7760,7760,7760,7760,0
|
|
20240628,132000,1351161880,7760,7760,7760,7760,81
|
|
20240628,131900,1350533320,7760,7760,7760,7760,47
|
|
20240628,131800,1350168600,7760,7760,7760,7760,70
|
|
20240628,131700,1349625400,7760,7760,7760,7760,81
|
|
20240628,131600,1348996840,7760,7760,7760,7760,1
|
|
20240628,131500,1348989080,7730,7730,7730,7730,0
|
|
20240628,131400,1348989080,7730,7740,7740,7730,28
|
|
20240628,131300,1348772430,7750,7750,7750,7750,2
|
|
20240628,131200,1348756930,7760,7760,7760,7760,18
|
|
20240628,131100,1348617250,7770,7760,7770,7760,82
|
|
20240628,131000,1347980120,7760,7760,7760,7760,1
|
|
20240628,130900,1347972360,7760,7770,7770,7760,1036
|
|
20240628,130800,1339932640,7770,7770,7770,7770,113
|
|
20240628,130700,1339054630,7770,7770,7770,7770,25
|
|
20240628,130600,1338860380,7770,7760,7770,7760,604
|
|
20240628,130500,1334167430,7760,7750,7760,7750,132
|
|
20240628,130400,1333143620,7750,7750,7750,7740,122
|
|
20240628,130300,1332198780,7750,7770,7770,7750,167
|
|
20240628,130200,1330902150,7780,7780,7780,7770,355
|
|
20240628,130100,1328141040,7780,7760,7780,7760,1144
|
|
20240628,130000,1319255460,7760,7730,7760,7730,5332
|
|
20240628,125900,1277989220,7730,7730,7730,7730,15
|
|
20240628,125800,1277873270,7730,7700,7730,7700,31
|
|
20240628,125700,1277633670,7730,7690,7730,7690,4219
|
|
20240628,125600,1245117290,7690,7670,7690,7670,29
|
|
20240628,125500,1244894840,7660,7660,7660,7660,0
|
|
20240628,125400,1244894840,7660,7680,7680,7660,1070
|
|
20240628,125300,1236695300,7690,7690,7690,7690,0
|
|
20240628,125200,1236695300,7690,7690,7690,7690,10
|
|
20240628,125100,1236618400,7690,7680,7690,7680,108
|
|
20240628,125000,1235787910,7690,7690,7690,7690,0
|
|
20240628,124900,1235787910,7690,7690,7690,7690,0
|
|
20240628,124800,1235787910,7690,7700,7700,7690,1500
|
|
20240628,124700,1224252010,7710,7710,7710,7710,238
|
|
20240628,124600,1222417030,7700,7700,7700,7700,50
|
|
20240628,124500,1222032030,7710,7710,7710,7710,1
|
|
20240628,124400,1222024320,7710,7700,7710,7700,281
|
|
20240628,124300,1219859810,7710,7700,7710,7700,430
|
|
20240628,124200,1216548800,7700,7700,7700,7700,0
|
|
20240628,124100,1216548800,7700,7700,7700,7700,81
|
|
20240628,124000,1215925100,7660,7670,7670,7660,404
|
|
20240628,123900,1212830050,7690,7690,7690,7690,0
|
|
20240628,123800,1212830050,7690,7690,7690,7690,82
|
|
20240628,123700,1212199470,7670,7670,7670,7670,225
|
|
20240628,123600,1210473720,7690,7690,7690,7690,0
|
|
20240628,123500,1210473720,7690,7690,7690,7690,81
|
|
20240628,123400,1209850830,7660,7660,7660,7660,0
|
|
20240628,123300,1209850830,7660,7660,7660,7660,0
|
|
20240628,123200,1209850830,7660,7690,7690,7660,157
|
|
20240628,123100,1208645780,7690,7690,7690,7690,2
|
|
20240628,123000,1208630400,7670,7680,7680,7670,1000
|
|
20240628,122900,1200957850,7700,7700,7700,7700,81
|
|
20240628,122800,1200334150,7690,7700,7700,7690,76
|
|
20240628,122700,1199748960,7690,7690,7690,7690,55
|
|
20240628,122600,1199326010,7690,7680,7690,7670,181
|
|
20240628,122500,1197936080,7690,7690,7690,7690,0
|
|
20240628,122400,1197936080,7690,7690,7690,7690,83
|
|
20240628,122300,1197297810,7670,7670,7670,7670,18
|
|
20240628,122200,1197159750,7670,7670,7670,7670,200
|
|
20240628,122100,1195625750,7690,7690,7690,7690,81
|
|
20240628,122000,1195002860,7690,7690,7690,7690,1
|
|
20240628,121900,1194995170,7700,7700,7700,7700,1
|
|
20240628,121800,1194987470,7700,7700,7700,7700,81
|
|
20240628,121700,1194363770,7670,7670,7670,7670,0
|
|
20240628,121600,1194363770,7670,7670,7670,7670,0
|
|
20240628,121500,1194363770,7670,7670,7690,7670,787
|
|
20240628,121400,1188325860,7670,7670,7670,7670,0
|
|
20240628,121300,1188325860,7670,7670,7680,7670,673
|
|
20240628,121200,1183157790,7670,7680,7680,7670,84
|
|
20240628,121100,1182512690,7680,7680,7680,7680,14
|
|
20240628,121000,1182405170,7680,7680,7680,7680,86
|
|
20240628,120900,1181744690,7670,7680,7680,7670,85
|
|
20240628,120800,1181091920,7670,7670,7670,7670,0
|
|
20240628,120700,1181091920,7670,7670,7670,7670,174
|
|
20240628,120600,1179757340,7680,7680,7680,7680,81
|
|
20240628,120500,1179135260,7680,7680,7680,7680,120
|
|
20240628,120400,1178213660,7680,7680,7680,7680,0
|
|
20240628,120300,1178213660,7680,7680,7680,7680,289
|
|
20240628,120200,1175994140,7680,7680,7680,7680,0
|
|
20240628,120100,1175994140,7680,7680,7680,7680,0
|
|
20240628,120000,1175994140,7680,7680,7680,7680,81
|
|
20240628,115900,1175372060,7680,7670,7680,7670,165
|
|
20240628,115800,1174106310,7680,7680,7680,7680,84
|
|
20240628,115700,1173461190,7680,7680,7680,7680,1
|
|
20240628,115600,1173453510,7680,7680,7680,7680,355
|
|
20240628,115500,1170727110,7680,7680,7680,7680,81
|
|
20240628,115400,1170105030,7680,7680,7680,7680,0
|
|
20240628,115300,1170105030,7680,7680,7680,7680,397
|
|
20240628,115200,1167056070,7680,7680,7680,7680,184
|
|
20240628,115100,1165642950,7680,7680,7680,7680,0
|
|
20240628,115000,1165642950,7680,7680,7680,7680,10
|
|
20240628,114900,1165566150,7670,7680,7680,7670,291
|
|
20240628,114800,1163331370,7680,7680,7680,7680,0
|
|
20240628,114700,1163331370,7680,7690,7700,7680,1579
|
|
20240628,114600,1151176600,7680,7690,7690,7680,108
|
|
20240628,114500,1150346340,7690,7680,7690,7680,308
|
|
20240628,114400,1147980850,7690,7690,7690,7690,10
|
|
20240628,114300,1147903950,7690,7690,7690,7690,71
|
|
20240628,114200,1147357960,7680,7680,7680,7680,1
|
|
20240628,114100,1147350280,7680,7680,7680,7680,10
|
|
20240628,114000,1147273480,7690,7690,7690,7690,83
|
|
20240628,113900,1146635210,7670,7670,7670,7670,0
|
|
20240628,113800,1146635210,7670,7680,7680,7670,259
|
|
20240628,113700,1144648370,7680,7670,7680,7670,101
|
|
20240628,113600,1143872890,7670,7670,7670,7670,0
|
|
20240628,113500,1143872890,7670,7670,7670,7670,8
|
|
20240628,113400,1143811530,7680,7680,7680,7680,81
|
|
20240628,113300,1143189450,7680,7690,7690,7680,37
|
|
20240628,113200,1142904990,7680,7690,7690,7680,86
|
|
20240628,113100,1142243700,7680,7680,7680,7680,1
|
|
20240628,113000,1142236020,7690,7690,7690,7690,0
|
|
20240628,112900,1142236020,7690,7690,7690,7690,81
|
|
20240628,112800,1141613130,7690,7690,7690,7690,101
|
|
20240628,112700,1140836440,7690,7690,7690,7690,0
|
|
20240628,112600,1140836440,7690,7700,7700,7690,580
|
|
20240628,112500,1136375760,7670,7670,7670,7670,137
|
|
20240628,112400,1135324970,7680,7690,7700,7680,364
|
|
20240628,112300,1132528020,7690,7690,7690,7690,81
|
|
20240628,112200,1131905130,7680,7680,7690,7680,102
|
|
20240628,112100,1131121170,7690,7690,7690,7690,307
|
|
20240628,112000,1128760340,7700,7690,7700,7690,374
|
|
20240628,111900,1125883470,7690,7690,7690,7690,1
|
|
20240628,111800,1125875780,7690,7690,7690,7690,0
|
|
20240628,111700,1125875780,7690,7690,7690,7690,81
|
|
20240628,111600,1125252890,7680,7680,7680,7680,0
|
|
20240628,111500,1125252890,7680,7680,7680,7680,0
|
|
20240628,111400,1125252890,7680,7680,7680,7680,101
|
|
20240628,111300,1124477210,7630,7670,7670,7630,488
|
|
20240628,111200,1120743920,7670,7680,7680,7670,155
|
|
20240628,111100,1119553690,7700,7690,7700,7690,83
|
|
20240628,111000,1118914600,7640,7690,7690,7640,1013
|
|
20240628,110900,1111129680,7690,7690,7690,7690,1
|
|
20240628,110800,1111121990,7640,7640,7640,7640,0
|
|
20240628,110700,1111121990,7640,7640,7640,7640,33
|
|
20240628,110600,1110869870,7640,7640,7640,7640,70
|
|
20240628,110500,1110335070,7690,7690,7690,7690,1
|
|
20240628,110400,1110327380,7630,7690,7690,7630,1525
|
|
20240628,110300,1098627270,7700,7700,7700,7700,5
|
|
20240628,110200,1098588770,7700,7700,7710,7700,1265
|
|
20240628,110100,1088848260,7700,7700,7700,7700,825
|
|
20240628,110000,1082495760,7710,7710,7710,7710,50
|
|
20240628,105900,1082110260,7710,7710,7710,7700,2271
|
|
20240628,105800,1064622550,7700,7700,7700,7700,1055
|
|
20240628,105700,1056499050,7700,7670,7700,7670,46
|
|
20240628,105600,1056146200,7710,7710,7710,7710,0
|
|
20240628,105500,1056146200,7710,7680,7710,7670,378
|
|
20240628,105400,1053246130,7680,7670,7680,7670,2
|
|
20240628,105300,1053230780,7720,7700,7720,7700,51
|
|
20240628,105200,1052837080,7720,7650,7720,7650,3207
|
|
20240628,105100,1028212410,7650,7650,7650,7650,1
|
|
20240628,105000,1028204760,7630,7620,7630,7620,320
|
|
20240628,104900,1025763860,7620,7620,7620,7620,0
|
|
20240628,104800,1025763860,7620,7620,7620,7620,221
|
|
20240628,104700,1024079840,7600,7600,7600,7600,621
|
|
20240628,104600,1019360240,7600,7600,7600,7600,600
|
|
20240628,104500,1014800240,7620,7620,7620,7600,2017
|
|
20240628,104400,999455100,7620,7620,7620,7620,272
|
|
20240628,104300,997382460,7610,7610,7610,7610,96
|
|
20240628,104200,996651900,7600,7620,7620,7570,2006
|
|
20240628,104100,981417190,7620,7640,7640,7620,1325
|
|
20240628,104000,971301320,7650,7650,7650,7650,75
|
|
20240628,103900,970727570,7650,7650,7650,7650,223
|
|
20240628,103800,969021620,7650,7650,7650,7650,50
|
|
20240628,103700,968639120,7670,7670,7670,7670,0
|
|
20240628,103600,968639120,7670,7670,7670,7670,0
|
|
20240628,103500,968639120,7670,7670,7670,7670,54
|
|
20240628,103400,968224940,7670,7670,7670,7670,1
|
|
20240628,103300,968217270,7660,7660,7670,7660,451
|
|
20240628,103200,964762600,7660,7660,7660,7660,265
|
|
20240628,103100,962732700,7660,7640,7660,7640,119
|
|
20240628,103000,961821180,7660,7640,7660,7640,133
|
|
20240628,102900,960805040,7660,7630,7660,7630,2235
|
|
20240628,102800,943729620,7640,7630,7640,7630,398
|
|
20240628,102700,940692700,7630,7630,7630,7630,351
|
|
20240628,102600,938014570,7630,7620,7630,7620,21
|
|
20240628,102500,937854530,7620,7630,7630,7620,2
|
|
20240628,102400,937839280,7630,7630,7640,7630,230
|
|
20240628,102300,936084370,7630,7630,7640,7630,285
|
|
20240628,102200,933909810,7630,7640,7640,7600,408
|
|
20240628,102100,930796830,7640,7600,7640,7600,3397
|
|
20240628,102000,904946790,7590,7580,7590,7580,2498
|
|
20240628,101900,886001830,7570,7570,7570,7570,0
|
|
20240628,101800,886001830,7570,7570,7570,7570,106
|
|
20240628,101700,885199410,7550,7550,7570,7550,312
|
|
20240628,101600,882842910,7550,7570,7570,7550,311
|
|
20240628,101500,880493870,7580,7570,7580,7570,198
|
|
20240628,101400,878994890,7580,7560,7580,7560,192
|
|
20240628,101300,877541580,7540,7560,7560,7540,1770
|
|
20240628,101200,864190490,7560,7570,7570,7560,202
|
|
20240628,101100,862663350,7590,7550,7590,7550,879
|
|
20240628,101000,856025550,7550,7560,7570,7550,2586
|
|
20240628,100900,836491070,7560,7560,7560,7560,108
|
|
20240628,100800,835674590,7560,7590,7600,7560,2458
|
|
20240628,100700,817070500,7600,7600,7600,7600,276
|
|
20240628,100600,814972900,7610,7610,7610,7610,75
|
|
20240628,100500,814402150,7610,7600,7610,7600,78
|
|
20240628,100400,813808910,7600,7610,7610,7600,272
|
|
20240628,100300,811741700,7610,7600,7610,7600,49
|
|
20240628,100200,811369290,7600,7600,7600,7600,603
|
|
20240628,100100,806786490,7600,7620,7630,7600,1150
|
|
20240628,100000,798032620,7610,7610,7610,7610,84
|
|
20240628,095900,797393380,7610,7610,7610,7610,120
|
|
20240628,095800,796480180,7610,7600,7610,7600,255
|
|
20240628,095700,794540460,7600,7580,7600,7570,284
|
|
20240628,095600,792387850,7570,7550,7570,7540,2080
|
|
20240628,095500,776671850,7550,7570,7570,7550,3314
|
|
20240628,095400,751634080,7570,7590,7590,7570,2599
|
|
20240628,095300,731938530,7580,7590,7600,7580,930
|
|
20240628,095200,724880890,7590,7580,7590,7580,199
|
|
20240628,095100,723371490,7570,7570,7570,7570,10
|
|
20240628,095000,723295790,7570,7560,7570,7560,152
|
|
20240628,094900,722145420,7560,7570,7610,7560,548
|
|
20240628,094800,718000700,7570,7570,7570,7570,360
|
|
20240628,094700,715275500,7570,7610,7610,7570,1456
|
|
20240628,094600,704253540,7610,7570,7610,7570,25
|
|
20240628,094500,704063490,7570,7590,7610,7570,1506
|
|
20240628,094400,692654910,7580,7600,7600,7580,1661
|
|
20240628,094300,680059420,7630,7630,7630,7620,127
|
|
20240628,094200,679090430,7620,7580,7620,7570,5035
|
|
20240628,094100,640791640,7580,7590,7600,7580,6472
|
|
20240628,094000,591697060,7610,7620,7620,7580,1786
|
|
20240628,093900,578132930,7620,7630,7630,7580,4894
|
|
20240628,093800,540927140,7640,7630,7640,7620,978
|
|
20240628,093700,533470710,7630,7660,7660,7630,2294
|
|
20240628,093600,515928900,7660,7700,7700,7660,2082
|
|
20240628,093500,499977680,7700,7680,7700,7670,1590
|
|
20240628,093400,487765640,7670,7650,7670,7650,1117
|
|
20240628,093300,479206630,7650,7670,7670,7650,2306
|
|
20240628,093200,461553210,7680,7710,7710,7670,4209
|
|
20240628,093100,429161210,7720,7720,7720,7700,333
|
|
20240628,093000,426595460,7710,7740,7740,7710,1738
|
|
20240628,092900,413184020,7740,7750,7750,7730,565
|
|
20240628,092800,408810660,7760,7760,7760,7760,45
|
|
20240628,092700,408461460,7730,7750,7750,7730,1780
|
|
20240628,092600,394686780,7750,7780,7780,7750,2890
|
|
20240628,092500,372238780,7790,7760,7790,7760,258
|
|
20240628,092400,370232040,7780,7770,7780,7760,1069
|
|
20240628,092300,361926560,7760,7780,7780,7760,290
|
|
20240628,092200,359672280,7780,7770,7780,7760,209
|
|
20240628,092100,358049770,7800,7800,7800,7800,5
|
|
20240628,092000,358010770,7810,7810,7810,7780,660
|
|
20240628,091900,352873340,7810,7810,7810,7800,255
|
|
20240628,091800,350883890,7800,7800,7800,7800,69
|
|
20240628,091700,350345690,7800,7810,7810,7800,435
|
|
20240628,091600,346948790,7810,7810,7810,7800,795
|
|
20240628,091500,340741530,7810,7810,7830,7810,86
|
|
20240628,091400,340069130,7830,7830,7860,7810,6489
|
|
20240628,091300,289187470,7830,7770,7840,7770,7578
|
|
20240628,091200,230098240,7770,7770,7770,7750,1108
|
|
20240628,091100,221502410,7760,7770,7770,7750,96
|
|
20240628,091000,220758350,7770,7800,7800,7760,2766
|
|
20240628,090900,199257960,7800,7770,7800,7770,136
|
|
20240628,090800,198198100,7800,7780,7800,7770,4438
|
|
20240628,090700,163656030,7770,7760,7800,7760,559
|
|
20240628,090600,159308540,7780,7770,7800,7770,1353
|
|
20240628,090500,148779340,7770,7750,7770,7750,53
|
|
20240628,090400,148368550,7750,7740,7760,7730,2554
|
|
20240628,090300,128594540,7740,7730,7760,7730,603
|
|
20240628,090200,123926950,7750,7780,7810,7730,8111
|
|
20240628,090100,61076620,7800,7840,7860,7780,6128
|
|
20240628,090000,13177250,7810,7850,7850,7810,1681
|