686 lines
33 KiB
CSV
686 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240701,202300,2274110940,7720,7720,7720,7720,844
|
|
20240701,202200,2274110940,7720,7720,7720,7720,0
|
|
20240701,202100,2274110940,7720,7720,7720,7720,0
|
|
20240701,202000,2274110940,7720,7720,7720,7720,0
|
|
20240701,201900,2274110940,7720,7720,7720,7720,0
|
|
20240701,201800,2274110940,7720,7720,7720,7720,0
|
|
20240701,201700,2274110940,7720,7720,7720,7720,0
|
|
20240701,201600,2274110940,7720,7720,7720,7720,0
|
|
20240701,201500,2274110940,7720,7720,7720,7720,0
|
|
20240701,201400,2274110940,7720,7720,7720,7720,0
|
|
20240701,201300,2274110940,7720,7720,7720,7720,0
|
|
20240701,201200,2274110940,7720,7720,7720,7720,0
|
|
20240701,201100,2274110940,7720,7720,7720,7720,0
|
|
20240701,201000,2274110940,7720,7720,7720,7720,0
|
|
20240701,200900,2274110940,7720,7720,7720,7720,0
|
|
20240701,200800,2274110940,7720,7720,7720,7720,0
|
|
20240701,200700,2274110940,7720,7720,7720,7720,0
|
|
20240701,200600,2274110940,7720,7720,7720,7720,0
|
|
20240701,200500,2274110940,7720,7720,7720,7720,0
|
|
20240701,200400,2274110940,7720,7720,7720,7720,0
|
|
20240701,200300,2274110940,7720,7720,7720,7720,0
|
|
20240701,200200,2274110940,7720,7720,7720,7720,0
|
|
20240701,200100,2274110940,7720,7720,7720,7720,0
|
|
20240701,200000,2274110940,7720,7720,7720,7720,0
|
|
20240701,195900,2274110940,7720,7720,7720,7720,0
|
|
20240701,195800,2274110940,7720,7720,7720,7720,0
|
|
20240701,195700,2274110940,7720,7720,7720,7720,0
|
|
20240701,195600,2274110940,7720,7720,7720,7720,0
|
|
20240701,195500,2274110940,7720,7720,7720,7720,0
|
|
20240701,195400,2274110940,7720,7720,7720,7720,0
|
|
20240701,195300,2274110940,7720,7720,7720,7720,844
|
|
20240701,195200,2274110940,7720,7720,7720,7720,0
|
|
20240701,195100,2274110940,7720,7720,7720,7720,0
|
|
20240701,195000,2274110940,7720,7720,7720,7720,0
|
|
20240701,194900,2274110940,7720,7720,7720,7720,0
|
|
20240701,194800,2274110940,7720,7720,7720,7720,0
|
|
20240701,194700,2274110940,7720,7720,7720,7720,0
|
|
20240701,194600,2274110940,7720,7720,7720,7720,0
|
|
20240701,194500,2274110940,7720,7720,7720,7720,0
|
|
20240701,194400,2274110940,7720,7720,7720,7720,0
|
|
20240701,194300,2274110940,7720,7720,7720,7720,0
|
|
20240701,194200,2274110940,7720,7720,7720,7720,0
|
|
20240701,194100,2274110940,7720,7720,7720,7720,0
|
|
20240701,194000,2274110940,7720,7720,7720,7720,0
|
|
20240701,193900,2274110940,7720,7720,7720,7720,0
|
|
20240701,193800,2274110940,7720,7720,7720,7720,0
|
|
20240701,193700,2274110940,7720,7720,7720,7720,0
|
|
20240701,193600,2274110940,7720,7720,7720,7720,0
|
|
20240701,193500,2274110940,7720,7720,7720,7720,0
|
|
20240701,193400,2274110940,7720,7720,7720,7720,0
|
|
20240701,193300,2274110940,7720,7720,7720,7720,0
|
|
20240701,193200,2274110940,7720,7720,7720,7720,0
|
|
20240701,193100,2274110940,7720,7720,7720,7720,0
|
|
20240701,193000,2274110940,7720,7720,7720,7720,0
|
|
20240701,192900,2274110940,7720,7720,7720,7720,0
|
|
20240701,192800,2274110940,7720,7720,7720,7720,0
|
|
20240701,192700,2274110940,7720,7720,7720,7720,0
|
|
20240701,192600,2274110940,7720,7720,7720,7720,0
|
|
20240701,192500,2274110940,7720,7720,7720,7720,0
|
|
20240701,192400,2274110940,7720,7720,7720,7720,0
|
|
20240701,192300,2274110940,7720,7720,7720,7720,844
|
|
20240701,192200,2274110940,7720,7720,7720,7720,0
|
|
20240701,192100,2274110940,7720,7720,7720,7720,0
|
|
20240701,192000,2274110940,7720,7720,7720,7720,0
|
|
20240701,191900,2274110940,7720,7720,7720,7720,0
|
|
20240701,191800,2274110940,7720,7720,7720,7720,0
|
|
20240701,191700,2274110940,7720,7720,7720,7720,0
|
|
20240701,191600,2274110940,7720,7720,7720,7720,0
|
|
20240701,191500,2274110940,7720,7720,7720,7720,0
|
|
20240701,191400,2274110940,7720,7720,7720,7720,0
|
|
20240701,191300,2274110940,7720,7720,7720,7720,0
|
|
20240701,191200,2274110940,7720,7720,7720,7720,0
|
|
20240701,191100,2274110940,7720,7720,7720,7720,0
|
|
20240701,191000,2274110940,7720,7720,7720,7720,0
|
|
20240701,190900,2274110940,7720,7720,7720,7720,0
|
|
20240701,190800,2274110940,7720,7720,7720,7720,0
|
|
20240701,190700,2274110940,7720,7720,7720,7720,0
|
|
20240701,190600,2274110940,7720,7720,7720,7720,0
|
|
20240701,190500,2274110940,7720,7720,7720,7720,0
|
|
20240701,190400,2274110940,7720,7720,7720,7720,0
|
|
20240701,190300,2274110940,7720,7720,7720,7720,0
|
|
20240701,190200,2274110940,7720,7720,7720,7720,0
|
|
20240701,190100,2274110940,7720,7720,7720,7720,0
|
|
20240701,190000,2274110940,7720,7720,7720,7720,0
|
|
20240701,185900,2274110940,7720,7720,7720,7720,0
|
|
20240701,185800,2274110940,7720,7720,7720,7720,0
|
|
20240701,185700,2274110940,7720,7720,7720,7720,0
|
|
20240701,185600,2274110940,7720,7720,7720,7720,0
|
|
20240701,185500,2274110940,7720,7720,7720,7720,0
|
|
20240701,185400,2274110940,7720,7720,7720,7720,0
|
|
20240701,185300,2274110940,7720,7720,7720,7720,844
|
|
20240701,185200,2274110940,7720,7720,7720,7720,0
|
|
20240701,185100,2274110940,7720,7720,7720,7720,0
|
|
20240701,185000,2274110940,7720,7720,7720,7720,0
|
|
20240701,184900,2274110940,7720,7720,7720,7720,0
|
|
20240701,184800,2274110940,7720,7720,7720,7720,0
|
|
20240701,184700,2274110940,7720,7720,7720,7720,0
|
|
20240701,184600,2274110940,7720,7720,7720,7720,0
|
|
20240701,184500,2274110940,7720,7720,7720,7720,0
|
|
20240701,184400,2274110940,7720,7720,7720,7720,0
|
|
20240701,184300,2274110940,7720,7720,7720,7720,0
|
|
20240701,184200,2274110940,7720,7720,7720,7720,0
|
|
20240701,184100,2274110940,7720,7720,7720,7720,0
|
|
20240701,184000,2274110940,7720,7720,7720,7720,0
|
|
20240701,183900,2274110940,7720,7720,7720,7720,0
|
|
20240701,183800,2274110940,7720,7720,7720,7720,0
|
|
20240701,183700,2274110940,7720,7720,7720,7720,0
|
|
20240701,183600,2274110940,7720,7720,7720,7720,0
|
|
20240701,183500,2274110940,7720,7720,7720,7720,0
|
|
20240701,183400,2274110940,7720,7720,7720,7720,0
|
|
20240701,183300,2274110940,7720,7720,7720,7720,0
|
|
20240701,183200,2274110940,7720,7720,7720,7720,0
|
|
20240701,183100,2274110940,7720,7720,7720,7720,0
|
|
20240701,183000,2274110940,7720,7720,7720,7720,0
|
|
20240701,182900,2274110940,7720,7720,7720,7720,0
|
|
20240701,182800,2274110940,7720,7720,7720,7720,0
|
|
20240701,182700,2274110940,7720,7720,7720,7720,0
|
|
20240701,182600,2274110940,7720,7720,7720,7720,0
|
|
20240701,182500,2274110940,7720,7720,7720,7720,0
|
|
20240701,182400,2274110940,7720,7720,7720,7720,0
|
|
20240701,182300,2274110940,7720,7720,7720,7720,844
|
|
20240701,182200,2274110940,7720,7720,7720,7720,0
|
|
20240701,182100,2274110940,7720,7720,7720,7720,0
|
|
20240701,182000,2274110940,7720,7720,7720,7720,0
|
|
20240701,181900,2274110940,7720,7720,7720,7720,0
|
|
20240701,181800,2274110940,7720,7720,7720,7720,0
|
|
20240701,181700,2274110940,7720,7720,7720,7720,0
|
|
20240701,181600,2274110940,7720,7720,7720,7720,0
|
|
20240701,181500,2274110940,7720,7720,7720,7720,0
|
|
20240701,181400,2274110940,7720,7720,7720,7720,0
|
|
20240701,181300,2274110940,7720,7720,7720,7720,0
|
|
20240701,181200,2274110940,7720,7720,7720,7720,0
|
|
20240701,181100,2274110940,7720,7720,7720,7720,0
|
|
20240701,181000,2274110940,7720,7720,7720,7720,0
|
|
20240701,180900,2274110940,7720,7720,7720,7720,0
|
|
20240701,180800,2274110940,7720,7720,7720,7720,0
|
|
20240701,180700,2274110940,7720,7720,7720,7720,0
|
|
20240701,180600,2274110940,7720,7720,7720,7720,0
|
|
20240701,180500,2274110940,7720,7720,7720,7720,0
|
|
20240701,180400,2274110940,7720,7720,7720,7720,0
|
|
20240701,180300,2274110940,7720,7720,7720,7720,0
|
|
20240701,180200,2274110940,7720,7720,7720,7720,0
|
|
20240701,180100,2274110940,7720,7720,7720,7720,0
|
|
20240701,180000,2274110940,7720,7720,7720,7720,0
|
|
20240701,175900,2274110940,7720,7720,7720,7720,0
|
|
20240701,175800,2274110940,7720,7720,7720,7720,0
|
|
20240701,175700,2274110940,7720,7720,7720,7720,0
|
|
20240701,175600,2274110940,7720,7720,7720,7720,0
|
|
20240701,175500,2274110940,7720,7720,7720,7720,0
|
|
20240701,175400,2274110940,7720,7720,7720,7720,0
|
|
20240701,175300,2274110940,7720,7720,7720,7720,844
|
|
20240701,175200,2274110940,7720,7720,7720,7720,0
|
|
20240701,175100,2274110940,7720,7720,7720,7720,0
|
|
20240701,175000,2274110940,7720,7720,7720,7720,0
|
|
20240701,174900,2274110940,7720,7720,7720,7720,0
|
|
20240701,174800,2274110940,7720,7720,7720,7720,0
|
|
20240701,174700,2274110940,7720,7720,7720,7720,0
|
|
20240701,174600,2274110940,7720,7720,7720,7720,0
|
|
20240701,174500,2274110940,7720,7720,7720,7720,0
|
|
20240701,174400,2274110940,7720,7720,7720,7720,0
|
|
20240701,174300,2274110940,7720,7720,7720,7720,0
|
|
20240701,174200,2274110940,7720,7720,7720,7720,0
|
|
20240701,174100,2274110940,7720,7720,7720,7720,0
|
|
20240701,174000,2274110940,7720,7720,7720,7720,0
|
|
20240701,173900,2274110940,7720,7720,7720,7720,0
|
|
20240701,173800,2274110940,7720,7720,7720,7720,0
|
|
20240701,173700,2274110940,7720,7720,7720,7720,0
|
|
20240701,173600,2274110940,7720,7720,7720,7720,0
|
|
20240701,173500,2274110940,7720,7720,7720,7720,0
|
|
20240701,173400,2274110940,7720,7720,7720,7720,0
|
|
20240701,173300,2274110940,7720,7720,7720,7720,0
|
|
20240701,173200,2274110940,7720,7720,7720,7720,0
|
|
20240701,173100,2274110940,7720,7720,7720,7720,0
|
|
20240701,173000,2274110940,7720,7720,7720,7720,0
|
|
20240701,172900,2274110940,7720,7720,7720,7720,0
|
|
20240701,172800,2274110940,7720,7720,7720,7720,0
|
|
20240701,172700,2274110940,7720,7720,7720,7720,0
|
|
20240701,172600,2274110940,7720,7720,7720,7720,0
|
|
20240701,172500,2274110940,7720,7720,7720,7720,0
|
|
20240701,172400,2274110940,7720,7720,7720,7720,0
|
|
20240701,172300,2274110940,7720,7720,7720,7720,844
|
|
20240701,172200,2274110940,7720,7720,7720,7720,0
|
|
20240701,172100,2274110940,7720,7720,7720,7720,0
|
|
20240701,172000,2274110940,7720,7720,7720,7720,0
|
|
20240701,171900,2274110940,7720,7720,7720,7720,0
|
|
20240701,171800,2274110940,7720,7720,7720,7720,0
|
|
20240701,171700,2274110940,7720,7720,7720,7720,0
|
|
20240701,171600,2274110940,7720,7720,7720,7720,0
|
|
20240701,171500,2274110940,7720,7720,7720,7720,0
|
|
20240701,171400,2274110940,7720,7720,7720,7720,0
|
|
20240701,171300,2274110940,7720,7720,7720,7720,0
|
|
20240701,171200,2274110940,7720,7720,7720,7720,0
|
|
20240701,171100,2274110940,7720,7720,7720,7720,0
|
|
20240701,171000,2274110940,7720,7720,7720,7720,0
|
|
20240701,170900,2274110940,7720,7720,7720,7720,0
|
|
20240701,170800,2274110940,7720,7720,7720,7720,0
|
|
20240701,170700,2274110940,7720,7720,7720,7720,0
|
|
20240701,170600,2274110940,7720,7720,7720,7720,0
|
|
20240701,170500,2274110940,7720,7720,7720,7720,0
|
|
20240701,170400,2274110940,7720,7720,7720,7720,0
|
|
20240701,170300,2274110940,7720,7720,7720,7720,0
|
|
20240701,170200,2274110940,7720,7720,7720,7720,0
|
|
20240701,170100,2274110940,7720,7720,7720,7720,0
|
|
20240701,170000,2274110940,7720,7720,7720,7720,0
|
|
20240701,165900,2274110940,7720,7720,7720,7720,0
|
|
20240701,165800,2274110940,7720,7720,7720,7720,0
|
|
20240701,165700,2274110940,7720,7720,7720,7720,0
|
|
20240701,165600,2274110940,7720,7720,7720,7720,0
|
|
20240701,165500,2274110940,7720,7720,7720,7720,0
|
|
20240701,165400,2274110940,7720,7720,7720,7720,0
|
|
20240701,165300,2274110940,7720,7720,7720,7720,844
|
|
20240701,165200,2274110940,7720,7720,7720,7720,0
|
|
20240701,165100,2274110940,7720,7720,7720,7720,0
|
|
20240701,165000,2274110940,7720,7720,7720,7720,0
|
|
20240701,164900,2274110940,7720,7720,7720,7720,0
|
|
20240701,164800,2274110940,7720,7720,7720,7720,0
|
|
20240701,164700,2274110940,7720,7720,7720,7720,0
|
|
20240701,164600,2274110940,7720,7720,7720,7720,0
|
|
20240701,164500,2274110940,7720,7720,7720,7720,0
|
|
20240701,164400,2274110940,7720,7720,7720,7720,0
|
|
20240701,164300,2274110940,7720,7720,7720,7720,0
|
|
20240701,164200,2274110940,7720,7720,7720,7720,0
|
|
20240701,164100,2274110940,7720,7720,7720,7720,0
|
|
20240701,164000,2274110940,7720,7720,7720,7720,0
|
|
20240701,163900,2274110940,7720,7720,7720,7720,0
|
|
20240701,163800,2274110940,7720,7720,7720,7720,0
|
|
20240701,163700,2274110940,7720,7720,7720,7720,0
|
|
20240701,163600,2274110940,7720,7720,7720,7720,0
|
|
20240701,163500,2274110940,7720,7720,7720,7720,0
|
|
20240701,163400,2274110940,7720,7720,7720,7720,0
|
|
20240701,163300,2274110940,7720,7720,7720,7720,0
|
|
20240701,163200,2274110940,7720,7720,7720,7720,0
|
|
20240701,163100,2274110940,7720,7720,7720,7720,0
|
|
20240701,163000,2274110940,7720,7720,7720,7720,0
|
|
20240701,162900,2274110940,7720,7720,7720,7720,0
|
|
20240701,162800,2274110940,7720,7720,7720,7720,0
|
|
20240701,162700,2274110940,7720,7720,7720,7720,0
|
|
20240701,162600,2274110940,7720,7720,7720,7720,0
|
|
20240701,162500,2274110940,7720,7720,7720,7720,0
|
|
20240701,162400,2274110940,7720,7720,7720,7720,0
|
|
20240701,162300,2274110940,7720,7720,7720,7720,844
|
|
20240701,162200,2274110940,7720,7720,7720,7720,0
|
|
20240701,162100,2274110940,7720,7720,7720,7720,0
|
|
20240701,162000,2274110940,7720,7720,7720,7720,0
|
|
20240701,161900,2274110940,7720,7720,7720,7720,0
|
|
20240701,161800,2274110940,7720,7720,7720,7720,0
|
|
20240701,161700,2274110940,7720,7720,7720,7720,0
|
|
20240701,161600,2274110940,7720,7720,7720,7720,0
|
|
20240701,161500,2274110940,7720,7720,7720,7720,0
|
|
20240701,161400,2274110940,7720,7720,7720,7720,0
|
|
20240701,161300,2274110940,7720,7720,7720,7720,0
|
|
20240701,161200,2274110940,7720,7720,7720,7720,0
|
|
20240701,161100,2274110940,7720,7720,7720,7720,0
|
|
20240701,161000,2274110940,7720,7720,7720,7720,0
|
|
20240701,160900,2274110940,7720,7720,7720,7720,0
|
|
20240701,160800,2274110940,7720,7720,7720,7720,0
|
|
20240701,160700,2274110940,7720,7720,7720,7720,0
|
|
20240701,160600,2274110940,7720,7720,7720,7720,0
|
|
20240701,160500,2274110940,7720,7720,7720,7720,0
|
|
20240701,160400,2274110940,7720,7720,7720,7720,0
|
|
20240701,160300,2274110940,7720,7720,7720,7720,0
|
|
20240701,160200,2274110940,7720,7720,7720,7720,0
|
|
20240701,160100,2274110940,7720,7720,7720,7720,0
|
|
20240701,160000,2274110940,7720,7720,7720,7720,0
|
|
20240701,155900,2274110940,7720,7720,7720,7720,0
|
|
20240701,155800,2274110940,7720,7720,7720,7720,0
|
|
20240701,155700,2274110940,7720,7720,7720,7720,0
|
|
20240701,155600,2274110940,7720,7720,7720,7720,0
|
|
20240701,155500,2274110940,7720,7720,7720,7720,0
|
|
20240701,155400,2274110940,7720,7720,7720,7720,0
|
|
20240701,155300,2274110940,7720,7720,7720,7720,844
|
|
20240701,155200,2274110940,7720,7720,7720,7720,0
|
|
20240701,155100,2274110940,7720,7720,7720,7720,0
|
|
20240701,155000,2274110940,7720,7720,7720,7720,0
|
|
20240701,154900,2274110940,7720,7720,7720,7720,0
|
|
20240701,154800,2274110940,7720,7720,7720,7720,0
|
|
20240701,154700,2274110940,7720,7720,7720,7720,0
|
|
20240701,154600,2274110940,7720,7720,7720,7720,0
|
|
20240701,154500,2274110940,7720,7720,7720,7720,0
|
|
20240701,154400,2274110940,7720,7720,7720,7720,0
|
|
20240701,154300,2274110940,7720,7720,7720,7720,0
|
|
20240701,154200,2274110940,7720,7720,7720,7720,0
|
|
20240701,154100,2274110940,7720,7720,7720,7720,0
|
|
20240701,154000,2274110940,7720,7720,7720,7720,0
|
|
20240701,153900,2274110940,7720,7720,7720,7720,0
|
|
20240701,153800,2274110940,7720,7720,7720,7720,0
|
|
20240701,153700,2274110940,7720,7720,7720,7720,0
|
|
20240701,153600,2274110940,7720,7720,7720,7720,0
|
|
20240701,153500,2274110940,7720,7720,7720,7720,0
|
|
20240701,153400,2274110940,7720,7720,7720,7720,0
|
|
20240701,153300,2274110940,7720,7720,7720,7720,0
|
|
20240701,153200,2274110940,7720,7720,7720,7720,0
|
|
20240701,153100,2274110940,7720,7720,7720,7720,0
|
|
20240701,153000,2274110940,7720,7720,7720,7720,844
|
|
20240701,152900,2267595260,7740,7740,7740,7740,0
|
|
20240701,152800,2267595260,7740,7740,7740,7740,0
|
|
20240701,152700,2267595260,7740,7740,7740,7740,0
|
|
20240701,152600,2267595260,7740,7740,7740,7740,0
|
|
20240701,152500,2267595260,7740,7740,7740,7740,0
|
|
20240701,152400,2267595260,7740,7740,7740,7740,0
|
|
20240701,152300,2267595260,7740,7740,7740,7740,0
|
|
20240701,152200,2267595260,7740,7740,7740,7740,0
|
|
20240701,152100,2267595260,7740,7740,7740,7740,0
|
|
20240701,152000,2267595260,7740,7740,7740,7740,0
|
|
20240701,151900,2267595260,7740,7740,7740,7740,88
|
|
20240701,151800,2266914140,7740,7730,7740,7710,66
|
|
20240701,151700,2266404930,7730,7740,7750,7730,1327
|
|
20240701,151600,2256134660,7740,7730,7740,7720,1047
|
|
20240701,151500,2248042570,7740,7710,7740,7710,1560
|
|
20240701,151400,2235991610,7730,7720,7730,7710,2555
|
|
20240701,151300,2216258490,7720,7720,7720,7720,543
|
|
20240701,151200,2212066530,7720,7710,7720,7710,388
|
|
20240701,151100,2209071200,7700,7740,7740,7700,1949
|
|
20240701,151000,2194013960,7740,7730,7740,7720,846
|
|
20240701,150900,2187474370,7750,7750,7750,7740,480
|
|
20240701,150800,2183759140,7750,7720,7750,7720,875
|
|
20240701,150700,2176991940,7730,7730,7730,7730,320
|
|
20240701,150600,2174518340,7710,7710,7710,7710,5
|
|
20240701,150500,2174479790,7730,7730,7730,7720,29
|
|
20240701,150400,2174255720,7680,7710,7730,7680,1087
|
|
20240701,150300,2165878740,7700,7730,7730,7700,1722
|
|
20240701,150200,2152595210,7730,7740,7750,7730,813
|
|
20240701,150100,2146307480,7750,7740,7750,7720,682
|
|
20240701,150000,2141035030,7730,7750,7750,7730,802
|
|
20240701,145900,2134831120,7730,7720,7730,7720,400
|
|
20240701,145800,2131742620,7710,7740,7740,7710,1614
|
|
20240701,145700,2119259740,7740,7750,7750,7740,306
|
|
20240701,145600,2116891260,7750,7720,7750,7720,201
|
|
20240701,145500,2115338790,7730,7740,7750,7730,1806
|
|
20240701,145400,2101345510,7740,7740,7740,7740,7
|
|
20240701,145300,2101291330,7720,7740,7740,7710,1009
|
|
20240701,145200,2093494260,7740,7750,7750,7740,878
|
|
20240701,145100,2086690260,7750,7770,7770,7750,674
|
|
20240701,145000,2081466160,7770,7750,7770,7750,840
|
|
20240701,144900,2074951740,7750,7760,7760,7750,787
|
|
20240701,144800,2068847830,7760,7760,7770,7760,1111
|
|
20240701,144700,2060217680,7780,7770,7780,7770,682
|
|
20240701,144600,2054916720,7770,7770,7780,7760,937
|
|
20240701,144500,2047636650,7770,7770,7770,7770,1003
|
|
20240701,144400,2039843340,7770,7750,7770,7750,2212
|
|
20240701,144300,2022667990,7750,7730,7750,7730,232
|
|
20240701,144200,2020874590,7720,7750,7750,7720,313
|
|
20240701,144100,2018456700,7740,7750,7750,7740,935
|
|
20240701,144000,2011210750,7750,7760,7770,7750,2880
|
|
20240701,143900,1988855560,7760,7760,7770,7760,575
|
|
20240701,143800,1984388540,7770,7750,7770,7750,853
|
|
20240701,143700,1977761630,7710,7780,7780,7710,2075
|
|
20240701,143600,1961653660,7750,7720,7790,7710,9805
|
|
20240701,143500,1885642930,7710,7710,7710,7700,668
|
|
20240701,143400,1880495750,7710,7690,7710,7690,4354
|
|
20240701,143300,1846964280,7680,7680,7680,7680,2509
|
|
20240701,143200,1827695160,7680,7680,7680,7670,1166
|
|
20240701,143100,1818743380,7680,7670,7680,7660,116
|
|
20240701,143000,1817853620,7680,7680,7690,7680,742
|
|
20240701,142900,1812151380,7680,7680,7690,7680,685
|
|
20240701,142800,1806888390,7690,7690,7690,7690,779
|
|
20240701,142700,1800897880,7690,7650,7690,7650,837
|
|
20240701,142600,1794469750,7650,7660,7680,7650,2432
|
|
20240701,142500,1775818030,7650,7640,7650,7640,313
|
|
20240701,142400,1773424090,7650,7640,7650,7640,633
|
|
20240701,142300,1768584110,7640,7630,7640,7630,544
|
|
20240701,142200,1764429950,7630,7630,7630,7630,965
|
|
20240701,142100,1757067000,7600,7640,7640,7600,850
|
|
20240701,142000,1750573840,7640,7630,7640,7620,1455
|
|
20240701,141900,1739473900,7640,7600,7640,7600,4487
|
|
20240701,141800,1705275520,7590,7560,7590,7560,409
|
|
20240701,141700,1702176270,7560,7550,7560,7550,290
|
|
20240701,141600,1699984870,7540,7510,7540,7510,3514
|
|
20240701,141500,1673551860,7500,7480,7500,7480,5888
|
|
20240701,141400,1629424700,7480,7490,7490,7480,1575
|
|
20240701,141300,1617640970,7490,7490,7490,7490,621
|
|
20240701,141200,1612989680,7490,7480,7490,7480,544
|
|
20240701,141100,1608916320,7480,7480,7480,7480,260
|
|
20240701,141000,1606971520,7470,7480,7480,7470,383
|
|
20240701,140900,1604107700,7480,7480,7480,7480,0
|
|
20240701,140800,1604107700,7480,7490,7490,7480,3330
|
|
20240701,140700,1579197100,7490,7490,7490,7490,168
|
|
20240701,140600,1577938780,7490,7490,7490,7490,186
|
|
20240701,140500,1576545640,7490,7490,7490,7490,18
|
|
20240701,140400,1576410820,7490,7490,7490,7490,191
|
|
20240701,140300,1574980230,7480,7480,7480,7480,730
|
|
20240701,140200,1569519830,7480,7490,7490,7480,3904
|
|
20240701,140100,1540295450,7490,7490,7490,7490,194
|
|
20240701,140000,1538842390,7490,7510,7510,7490,1201
|
|
20240701,135900,1529837790,7500,7500,7500,7500,0
|
|
20240701,135800,1529837790,7500,7500,7500,7500,304
|
|
20240701,135700,1527557790,7500,7500,7500,7500,20
|
|
20240701,135600,1527407790,7500,7500,7500,7500,0
|
|
20240701,135500,1527407790,7500,7520,7520,7500,1197
|
|
20240701,135400,1518430250,7500,7500,7500,7500,20
|
|
20240701,135300,1518280250,7500,7510,7510,7500,300
|
|
20240701,135200,1516029580,7510,7510,7510,7510,119
|
|
20240701,135100,1515135890,7510,7510,7510,7510,2
|
|
20240701,135000,1515120870,7500,7500,7500,7500,0
|
|
20240701,134900,1515120870,7500,7500,7500,7500,0
|
|
20240701,134800,1515120870,7500,7500,7500,7500,173
|
|
20240701,134700,1513823370,7500,7510,7510,7490,65
|
|
20240701,134600,1513335860,7510,7500,7510,7500,160
|
|
20240701,134500,1512134770,7500,7500,7500,7500,52
|
|
20240701,134400,1511744770,7500,7500,7500,7500,19
|
|
20240701,134300,1511602270,7500,7490,7500,7490,962
|
|
20240701,134200,1504387670,7490,7490,7490,7490,5
|
|
20240701,134100,1504350220,7490,7490,7490,7490,210
|
|
20240701,134000,1502777320,7500,7500,7500,7500,330
|
|
20240701,133900,1500302320,7500,7500,7500,7500,128
|
|
20240701,133800,1499342320,7490,7490,7490,7490,66
|
|
20240701,133700,1498847980,7490,7490,7490,7490,6
|
|
20240701,133600,1498803040,7490,7500,7500,7490,465
|
|
20240701,133500,1495316190,7490,7510,7510,7490,82
|
|
20240701,133400,1494701360,7520,7500,7520,7500,131
|
|
20240701,133300,1493718700,7500,7490,7500,7490,1021
|
|
20240701,133200,1486061410,7500,7500,7500,7490,140
|
|
20240701,133100,1485011510,7500,7500,7500,7500,40
|
|
20240701,133000,1484711510,7500,7500,7500,7490,124
|
|
20240701,132900,1483782610,7500,7520,7520,7490,10230
|
|
20240701,132800,1407037500,7520,7520,7520,7520,435
|
|
20240701,132700,1403766300,7520,7520,7520,7520,610
|
|
20240701,132600,1399179100,7520,7520,7520,7520,19
|
|
20240701,132500,1399036220,7520,7520,7520,7520,3225
|
|
20240701,132400,1374784220,7520,7520,7520,7520,100
|
|
20240701,132300,1374032220,7530,7530,7530,7530,187
|
|
20240701,132200,1372624110,7530,7530,7530,7530,1941
|
|
20240701,132100,1358008380,7540,7540,7540,7540,0
|
|
20240701,132000,1358008380,7540,7540,7540,7540,271
|
|
20240701,131900,1355965040,7540,7540,7540,7540,0
|
|
20240701,131800,1355965040,7540,7540,7540,7540,302
|
|
20240701,131700,1353687960,7540,7540,7540,7540,1
|
|
20240701,131600,1353680420,7540,7550,7550,7540,1300
|
|
20240701,131500,1343871070,7550,7550,7550,7550,233
|
|
20240701,131400,1342111920,7540,7540,7540,7540,0
|
|
20240701,131300,1342111920,7540,7540,7540,7540,0
|
|
20240701,131200,1342111920,7540,7540,7540,7540,0
|
|
20240701,131100,1342111920,7540,7540,7540,7540,0
|
|
20240701,131000,1342111920,7540,7550,7550,7540,397
|
|
20240701,130900,1339117450,7550,7550,7550,7550,100
|
|
20240701,130800,1338362450,7550,7540,7550,7540,1454
|
|
20240701,130700,1327391380,7540,7540,7540,7540,1
|
|
20240701,130600,1327383840,7540,7550,7550,7540,210
|
|
20240701,130500,1325799340,7550,7550,7550,7550,0
|
|
20240701,130400,1325799340,7550,7550,7550,7550,28
|
|
20240701,130300,1325587940,7550,7550,7550,7550,30
|
|
20240701,130200,1325361440,7550,7550,7550,7550,200
|
|
20240701,130100,1323851440,7550,7560,7560,7550,670
|
|
20240701,130000,1318792890,7550,7550,7550,7550,438
|
|
20240701,125900,1315485990,7560,7560,7560,7560,11
|
|
20240701,125800,1315402830,7560,7560,7560,7560,120
|
|
20240701,125700,1314495630,7560,7560,7560,7560,20
|
|
20240701,125600,1314344430,7560,7560,7560,7560,1
|
|
20240701,125500,1314336870,7540,7540,7540,7540,1299
|
|
20240701,125400,1304542410,7540,7560,7560,7540,5614
|
|
20240701,125300,1262155520,7560,7560,7560,7560,160
|
|
20240701,125200,1260945920,7570,7570,7570,7570,15
|
|
20240701,125100,1260832370,7570,7570,7570,7570,7
|
|
20240701,125000,1260779380,7560,7560,7560,7560,0
|
|
20240701,124900,1260779380,7560,7560,7560,7560,1
|
|
20240701,124800,1260771820,7570,7570,7570,7570,10
|
|
20240701,124700,1260696120,7570,7560,7570,7560,101
|
|
20240701,124600,1259931560,7560,7560,7560,7560,0
|
|
20240701,124500,1259931560,7560,7570,7570,7560,213
|
|
20240701,124400,1258321040,7570,7570,7570,7570,580
|
|
20240701,124300,1253930440,7570,7570,7570,7570,22
|
|
20240701,124200,1253763900,7570,7570,7570,7570,1
|
|
20240701,124100,1253756330,7570,7570,7570,7560,280
|
|
20240701,124000,1251639010,7570,7570,7570,7570,14
|
|
20240701,123900,1251533030,7570,7570,7570,7560,143
|
|
20240701,123800,1250450620,7570,7570,7570,7570,1649
|
|
20240701,123700,1237967690,7580,7580,7580,7580,0
|
|
20240701,123600,1237967690,7580,7580,7580,7580,745
|
|
20240701,123500,1232320590,7590,7590,7590,7590,20
|
|
20240701,123400,1232168790,7590,7590,7590,7590,1
|
|
20240701,123300,1232161200,7590,7590,7590,7590,0
|
|
20240701,123200,1232161200,7590,7590,7590,7590,1
|
|
20240701,123100,1232153610,7590,7590,7590,7590,10
|
|
20240701,123000,1232077710,7590,7590,7590,7590,0
|
|
20240701,122900,1232077710,7590,7590,7590,7590,1
|
|
20240701,122800,1232070120,7590,7590,7590,7590,10
|
|
20240701,122700,1231994220,7590,7590,7590,7590,10
|
|
20240701,122600,1231918320,7590,7600,7600,7590,52
|
|
20240701,122500,1231523630,7600,7600,7600,7600,10
|
|
20240701,122400,1231447630,7600,7600,7600,7600,0
|
|
20240701,122300,1231447630,7600,7590,7600,7590,107
|
|
20240701,122200,1230635420,7580,7580,7580,7580,2
|
|
20240701,122100,1230620260,7580,7580,7580,7580,60
|
|
20240701,122000,1230165460,7590,7590,7590,7590,0
|
|
20240701,121900,1230165460,7590,7590,7590,7590,2
|
|
20240701,121800,1230150280,7580,7580,7580,7580,0
|
|
20240701,121700,1230150280,7580,7580,7580,7580,3
|
|
20240701,121600,1230127540,7580,7580,7590,7580,169
|
|
20240701,121500,1228845870,7580,7580,7580,7580,12
|
|
20240701,121400,1228754910,7590,7580,7590,7580,287
|
|
20240701,121300,1226576680,7580,7580,7590,7580,1920
|
|
20240701,121200,1212022880,7580,7610,7610,7580,85
|
|
20240701,121100,1211377980,7610,7610,7610,7610,100
|
|
20240701,121000,1210616980,7600,7600,7600,7600,80
|
|
20240701,120900,1210008980,7600,7600,7600,7600,20
|
|
20240701,120800,1209856980,7600,7600,7600,7600,0
|
|
20240701,120700,1209856980,7600,7600,7600,7600,100
|
|
20240701,120600,1209096980,7600,7590,7600,7590,15
|
|
20240701,120500,1208983080,7610,7590,7610,7590,23
|
|
20240701,120400,1208808270,7590,7600,7600,7590,233
|
|
20240701,120300,1207039790,7600,7600,7600,7600,75
|
|
20240701,120200,1206469790,7600,7600,7600,7600,50
|
|
20240701,120100,1206089790,7590,7590,7590,7590,0
|
|
20240701,120000,1206089790,7590,7590,7590,7590,10
|
|
20240701,115900,1206013890,7590,7590,7590,7590,5
|
|
20240701,115800,1205975940,7580,7580,7580,7580,0
|
|
20240701,115700,1205975940,7580,7590,7590,7580,547
|
|
20240701,115600,1201829590,7590,7590,7590,7590,0
|
|
20240701,115500,1201829590,7590,7590,7590,7590,717
|
|
20240701,115400,1196387560,7590,7590,7590,7590,40
|
|
20240701,115300,1196083960,7590,7590,7590,7590,95
|
|
20240701,115200,1195362910,7600,7600,7600,7600,0
|
|
20240701,115100,1195362910,7600,7600,7600,7600,2345
|
|
20240701,115000,1177540910,7610,7610,7610,7610,10
|
|
20240701,114900,1177464810,7600,7610,7610,7600,280
|
|
20240701,114800,1175336650,7610,7610,7610,7610,0
|
|
20240701,114700,1175336650,7610,7610,7610,7610,10
|
|
20240701,114600,1175260550,7610,7610,7610,7610,10
|
|
20240701,114500,1175184450,7600,7600,7600,7600,510
|
|
20240701,114400,1171308450,7600,7600,7600,7600,0
|
|
20240701,114300,1171308450,7600,7600,7600,7600,308
|
|
20240701,114200,1168967650,7600,7600,7600,7600,0
|
|
20240701,114100,1168967650,7600,7610,7610,7600,4299
|
|
20240701,114000,1136280400,7610,7610,7610,7610,0
|
|
20240701,113900,1136280400,7610,7620,7620,7610,1062
|
|
20240701,113800,1128198480,7620,7640,7640,7620,4030
|
|
20240701,113700,1097472760,7650,7650,7650,7650,0
|
|
20240701,113600,1097472760,7650,7650,7650,7650,0
|
|
20240701,113500,1097472760,7650,7650,7650,7650,10
|
|
20240701,113400,1097396260,7650,7650,7650,7650,13
|
|
20240701,113300,1097296810,7630,7630,7630,7630,0
|
|
20240701,113200,1097296810,7630,7630,7630,7630,0
|
|
20240701,113100,1097296810,7630,7630,7630,7630,1
|
|
20240701,113000,1097289180,7640,7640,7640,7640,257
|
|
20240701,112900,1095325700,7640,7640,7640,7640,365
|
|
20240701,112800,1092537100,7640,7640,7640,7640,100
|
|
20240701,112700,1091773100,7640,7640,7640,7640,54
|
|
20240701,112600,1091360540,7640,7650,7650,7640,1707
|
|
20240701,112500,1078303440,7650,7650,7650,7650,96
|
|
20240701,112400,1077569040,7640,7640,7640,7640,1
|
|
20240701,112300,1077561400,7640,7640,7640,7640,152
|
|
20240701,112200,1076400120,7650,7650,7650,7650,17
|
|
20240701,112100,1076270070,7650,7650,7650,7650,0
|
|
20240701,112000,1076270070,7650,7650,7650,7650,2000
|
|
20240701,111900,1060970070,7680,7680,7680,7680,0
|
|
20240701,111800,1060970070,7680,7680,7680,7680,7
|
|
20240701,111700,1060916310,7640,7640,7640,7640,0
|
|
20240701,111600,1060916310,7640,7640,7640,7640,0
|
|
20240701,111500,1060916310,7640,7650,7650,7640,670
|
|
20240701,111400,1055796870,7650,7660,7660,7650,3000
|
|
20240701,111300,1032845360,7660,7660,7660,7660,16
|
|
20240701,111200,1032722800,7660,7660,7660,7660,0
|
|
20240701,111100,1032722800,7660,7660,7660,7660,0
|
|
20240701,111000,1032722800,7660,7660,7660,7660,0
|
|
20240701,110900,1032722800,7660,7660,7660,7660,551
|
|
20240701,110800,1028502140,7650,7650,7650,7650,520
|
|
20240701,110700,1024524140,7650,7650,7650,7650,5
|
|
20240701,110600,1024485890,7700,7680,7700,7660,5112
|
|
20240701,110500,985229460,7680,7680,7680,7680,1097
|
|
20240701,110400,976804500,7680,7680,7680,7680,5
|
|
20240701,110300,976766100,7710,7710,7710,7710,0
|
|
20240701,110200,976766100,7710,7710,7710,7710,2495
|
|
20240701,110100,957529650,7710,7650,7710,7650,2952
|
|
20240701,110000,934904460,7660,7650,7660,7650,290
|
|
20240701,105900,932684520,7650,7650,7650,7650,0
|
|
20240701,105800,932684520,7650,7650,7650,7650,5
|
|
20240701,105700,932646270,7650,7650,7650,7650,0
|
|
20240701,105600,932646270,7650,7650,7650,7650,0
|
|
20240701,105500,932646270,7650,7650,7650,7650,2
|
|
20240701,105400,932630970,7610,7610,7610,7610,785
|
|
20240701,105300,926657120,7630,7630,7630,7600,6224
|
|
20240701,105200,879306850,7620,7620,7620,7620,0
|
|
20240701,105100,879306850,7620,7620,7620,7620,105
|
|
20240701,105000,878506750,7620,7620,7620,7620,300
|
|
20240701,104900,876220750,7610,7610,7610,7610,0
|
|
20240701,104800,876220750,7610,7610,7610,7610,0
|
|
20240701,104700,876220750,7610,7620,7620,7610,207
|
|
20240701,104600,874644680,7610,7610,7610,7610,315
|
|
20240701,104500,872247530,7610,7630,7630,7610,3500
|
|
20240701,104400,845586340,7620,7620,7620,7620,100
|
|
20240701,104300,844824340,7650,7650,7650,7650,442
|
|
20240701,104200,841443040,7620,7620,7620,7620,91
|
|
20240701,104100,840749620,7620,7620,7620,7620,0
|
|
20240701,104000,840749620,7620,7620,7620,7620,0
|
|
20240701,103900,840749620,7620,7620,7620,7610,1227
|
|
20240701,103800,831406730,7620,7620,7620,7620,0
|
|
20240701,103700,831406730,7620,7620,7620,7620,448
|
|
20240701,103600,827992970,7620,7640,7640,7620,25
|
|
20240701,103500,827802170,7640,7640,7640,7640,100
|
|
20240701,103400,827038170,7630,7640,7640,7630,341
|
|
20240701,103300,824435930,7610,7610,7610,7610,0
|
|
20240701,103200,824435930,7610,7610,7610,7610,0
|
|
20240701,103100,824435930,7610,7610,7610,7610,0
|
|
20240701,103000,824435930,7610,7620,7620,7610,1155
|
|
20240701,102900,815644290,7620,7640,7640,7620,2
|
|
20240701,102800,815629030,7610,7620,7620,7610,50
|
|
20240701,102700,815248430,7610,7610,7610,7610,0
|
|
20240701,102600,815248430,7610,7610,7610,7610,1
|
|
20240701,102500,815240820,7610,7620,7620,7610,210
|
|
20240701,102400,813642620,7610,7610,7610,7610,1
|
|
20240701,102300,813635010,7610,7650,7650,7610,731
|
|
20240701,102200,808050880,7660,7660,7690,7660,802
|
|
20240701,102100,801901510,7650,7690,7700,7650,301
|
|
20240701,102000,799586750,7650,7650,7650,7650,128
|
|
20240701,101900,798607550,7650,7650,7670,7650,79
|
|
20240701,101800,798002220,7680,7670,7680,7670,1671
|
|
20240701,101700,785183020,7680,7720,7720,7680,177
|
|
20240701,101600,783817390,7730,7690,7740,7670,2894
|
|
20240701,101500,761523500,7690,7690,7690,7690,50
|
|
20240701,101400,761139000,7700,7700,7700,7700,0
|
|
20240701,101300,761139000,7700,7670,7700,7670,526
|
|
20240701,101200,757099340,7670,7650,7680,7650,902
|
|
20240701,101100,750189320,7650,7640,7650,7640,273
|
|
20240701,101000,748101710,7640,7620,7640,7620,2471
|
|
20240701,100900,729249400,7620,7610,7620,7610,101
|
|
20240701,100800,728480670,7610,7610,7610,7610,86
|
|
20240701,100700,727826210,7610,7610,7610,7610,134
|
|
20240701,100600,726806470,7600,7600,7600,7600,0
|
|
20240701,100500,726806470,7600,7600,7600,7600,48
|
|
20240701,100400,726441670,7590,7590,7590,7590,10
|
|
20240701,100300,726365770,7590,7590,7590,7590,80
|
|
20240701,100200,725758570,7590,7590,7590,7590,457
|
|
20240701,100100,722289940,7600,7600,7600,7600,130
|
|
20240701,100000,721301940,7590,7590,7590,7590,447
|
|
20240701,095900,717909210,7590,7590,7590,7590,218
|
|
20240701,095800,716254590,7580,7580,7580,7580,0
|
|
20240701,095700,716254590,7580,7580,7580,7580,1376
|
|
20240701,095600,705824510,7580,7580,7580,7580,998
|
|
20240701,095500,698259670,7590,7590,7590,7590,0
|
|
20240701,095400,698259670,7590,7590,7590,7590,1
|
|
20240701,095300,698252080,7580,7590,7590,7580,948
|
|
20240701,095200,691064990,7590,7590,7590,7590,735
|
|
20240701,095100,685486340,7590,7610,7620,7590,3184
|
|
20240701,095000,661282210,7610,7620,7630,7610,2524
|
|
20240701,094900,642040690,7610,7620,7620,7610,3101
|
|
20240701,094800,618411240,7620,7630,7630,7620,118
|
|
20240701,094700,617511980,7620,7630,7630,7620,364
|
|
20240701,094600,614737590,7630,7630,7630,7630,372
|
|
20240701,094500,611899230,7630,7630,7630,7630,0
|
|
20240701,094400,611899230,7630,7620,7630,7620,738
|
|
20240701,094300,606275540,7620,7620,7620,7620,694
|
|
20240701,094200,600987260,7610,7610,7610,7610,451
|
|
20240701,094100,597555150,7620,7620,7620,7620,446
|
|
20240701,094000,594156630,7630,7630,7630,7630,1
|
|
20240701,093900,594149000,7640,7640,7640,7640,8
|
|
20240701,093800,594087880,7640,7580,7640,7580,1052
|
|
20240701,093700,586075340,7580,7560,7580,7550,2252
|
|
20240701,093600,569051360,7560,7510,7560,7510,2582
|
|
20240701,093500,549592390,7560,7500,7560,7500,281
|
|
20240701,093400,547477260,7500,7530,7530,7460,7455
|
|
20240701,093300,491522200,7530,7550,7560,7530,3143
|
|
20240701,093200,467817240,7560,7570,7580,7560,387
|
|
20240701,093100,464890170,7560,7560,7580,7560,1479
|
|
20240701,093000,453707740,7570,7570,7570,7560,1092
|
|
20240701,092900,445441310,7570,7590,7590,7560,5039
|
|
20240701,092800,407244600,7610,7620,7620,7600,5965
|
|
20240701,092700,361884820,7620,7620,7620,7620,2070
|
|
20240701,092600,346111420,7620,7630,7630,7620,331
|
|
20240701,092500,343588800,7620,7610,7620,7610,12
|
|
20240701,092400,343497380,7630,7620,7630,7610,2465
|
|
20240701,092300,324717290,7630,7630,7630,7630,187
|
|
20240701,092200,323290480,7630,7650,7650,7630,5386
|
|
20240701,092100,282137030,7680,7650,7680,7650,59
|
|
20240701,092000,281684510,7680,7620,7690,7620,5443
|
|
20240701,091900,240005660,7580,7600,7600,7580,146
|
|
20240701,091800,238898560,7580,7620,7630,7580,3269
|
|
20240701,091700,214061100,7610,7640,7640,7610,2146
|
|
20240701,091600,197706480,7650,7650,7650,7630,131
|
|
20240701,091500,196704350,7600,7650,7670,7560,3999
|
|
20240701,091400,166331380,7630,7680,7680,7630,2913
|
|
20240701,091300,144090890,7650,7670,7670,7640,1349
|
|
20240701,091200,133767860,7670,7700,7700,7670,580
|
|
20240701,091100,129314460,7690,7690,7690,7660,1649
|
|
20240701,091000,116670870,7680,7730,7740,7680,1374
|
|
20240701,090900,106094000,7730,7710,7730,7700,1289
|
|
20240701,090800,96168080,7700,7750,7760,7700,1698
|
|
20240701,090700,83080020,7750,7770,7770,7750,313
|
|
20240701,090600,80650830,7770,7760,7770,7700,3986
|
|
20240701,090500,49824260,7770,7830,7830,7770,364
|
|
20240701,090400,46995370,7830,7760,7850,7750,1647
|
|
20240701,090300,34149360,7820,7790,7820,7720,656
|
|
20240701,090200,29066620,7740,7740,7750,7720,1238
|
|
20240701,090100,19503250,7740,7720,7740,7720,289
|
|
20240701,090000,17271750,7720,7820,7820,7720,2220
|