686 lines
34 KiB
CSV
686 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240702,202300,2599111370,7150,7150,7150,7150,13774
|
|
20240702,202200,2599111370,7150,7150,7150,7150,0
|
|
20240702,202100,2599111370,7150,7150,7150,7150,0
|
|
20240702,202000,2599111370,7150,7150,7150,7150,0
|
|
20240702,201900,2599111370,7150,7150,7150,7150,0
|
|
20240702,201800,2599111370,7150,7150,7150,7150,0
|
|
20240702,201700,2599111370,7150,7150,7150,7150,0
|
|
20240702,201600,2599111370,7150,7150,7150,7150,0
|
|
20240702,201500,2599111370,7150,7150,7150,7150,0
|
|
20240702,201400,2599111370,7150,7150,7150,7150,0
|
|
20240702,201300,2599111370,7150,7150,7150,7150,0
|
|
20240702,201200,2599111370,7150,7150,7150,7150,0
|
|
20240702,201100,2599111370,7150,7150,7150,7150,0
|
|
20240702,201000,2599111370,7150,7150,7150,7150,0
|
|
20240702,200900,2599111370,7150,7150,7150,7150,0
|
|
20240702,200800,2599111370,7150,7150,7150,7150,0
|
|
20240702,200700,2599111370,7150,7150,7150,7150,0
|
|
20240702,200600,2599111370,7150,7150,7150,7150,0
|
|
20240702,200500,2599111370,7150,7150,7150,7150,0
|
|
20240702,200400,2599111370,7150,7150,7150,7150,0
|
|
20240702,200300,2599111370,7150,7150,7150,7150,0
|
|
20240702,200200,2599111370,7150,7150,7150,7150,0
|
|
20240702,200100,2599111370,7150,7150,7150,7150,0
|
|
20240702,200000,2599111370,7150,7150,7150,7150,0
|
|
20240702,195900,2599111370,7150,7150,7150,7150,0
|
|
20240702,195800,2599111370,7150,7150,7150,7150,0
|
|
20240702,195700,2599111370,7150,7150,7150,7150,0
|
|
20240702,195600,2599111370,7150,7150,7150,7150,0
|
|
20240702,195500,2599111370,7150,7150,7150,7150,0
|
|
20240702,195400,2599111370,7150,7150,7150,7150,0
|
|
20240702,195300,2599111370,7150,7150,7150,7150,13774
|
|
20240702,195200,2599111370,7150,7150,7150,7150,0
|
|
20240702,195100,2599111370,7150,7150,7150,7150,0
|
|
20240702,195000,2599111370,7150,7150,7150,7150,0
|
|
20240702,194900,2599111370,7150,7150,7150,7150,0
|
|
20240702,194800,2599111370,7150,7150,7150,7150,0
|
|
20240702,194700,2599111370,7150,7150,7150,7150,0
|
|
20240702,194600,2599111370,7150,7150,7150,7150,0
|
|
20240702,194500,2599111370,7150,7150,7150,7150,0
|
|
20240702,194400,2599111370,7150,7150,7150,7150,0
|
|
20240702,194300,2599111370,7150,7150,7150,7150,0
|
|
20240702,194200,2599111370,7150,7150,7150,7150,0
|
|
20240702,194100,2599111370,7150,7150,7150,7150,0
|
|
20240702,194000,2599111370,7150,7150,7150,7150,0
|
|
20240702,193900,2599111370,7150,7150,7150,7150,0
|
|
20240702,193800,2599111370,7150,7150,7150,7150,0
|
|
20240702,193700,2599111370,7150,7150,7150,7150,0
|
|
20240702,193600,2599111370,7150,7150,7150,7150,0
|
|
20240702,193500,2599111370,7150,7150,7150,7150,0
|
|
20240702,193400,2599111370,7150,7150,7150,7150,0
|
|
20240702,193300,2599111370,7150,7150,7150,7150,0
|
|
20240702,193200,2599111370,7150,7150,7150,7150,0
|
|
20240702,193100,2599111370,7150,7150,7150,7150,0
|
|
20240702,193000,2599111370,7150,7150,7150,7150,0
|
|
20240702,192900,2599111370,7150,7150,7150,7150,0
|
|
20240702,192800,2599111370,7150,7150,7150,7150,0
|
|
20240702,192700,2599111370,7150,7150,7150,7150,0
|
|
20240702,192600,2599111370,7150,7150,7150,7150,0
|
|
20240702,192500,2599111370,7150,7150,7150,7150,0
|
|
20240702,192400,2599111370,7150,7150,7150,7150,0
|
|
20240702,192300,2599111370,7150,7150,7150,7150,13774
|
|
20240702,192200,2599111370,7150,7150,7150,7150,0
|
|
20240702,192100,2599111370,7150,7150,7150,7150,0
|
|
20240702,192000,2599111370,7150,7150,7150,7150,0
|
|
20240702,191900,2599111370,7150,7150,7150,7150,0
|
|
20240702,191800,2599111370,7150,7150,7150,7150,0
|
|
20240702,191700,2599111370,7150,7150,7150,7150,0
|
|
20240702,191600,2599111370,7150,7150,7150,7150,0
|
|
20240702,191500,2599111370,7150,7150,7150,7150,0
|
|
20240702,191400,2599111370,7150,7150,7150,7150,0
|
|
20240702,191300,2599111370,7150,7150,7150,7150,0
|
|
20240702,191200,2599111370,7150,7150,7150,7150,0
|
|
20240702,191100,2599111370,7150,7150,7150,7150,0
|
|
20240702,191000,2599111370,7150,7150,7150,7150,0
|
|
20240702,190900,2599111370,7150,7150,7150,7150,0
|
|
20240702,190800,2599111370,7150,7150,7150,7150,0
|
|
20240702,190700,2599111370,7150,7150,7150,7150,0
|
|
20240702,190600,2599111370,7150,7150,7150,7150,0
|
|
20240702,190500,2599111370,7150,7150,7150,7150,0
|
|
20240702,190400,2599111370,7150,7150,7150,7150,0
|
|
20240702,190300,2599111370,7150,7150,7150,7150,0
|
|
20240702,190200,2599111370,7150,7150,7150,7150,0
|
|
20240702,190100,2599111370,7150,7150,7150,7150,0
|
|
20240702,190000,2599111370,7150,7150,7150,7150,0
|
|
20240702,185900,2599111370,7150,7150,7150,7150,0
|
|
20240702,185800,2599111370,7150,7150,7150,7150,0
|
|
20240702,185700,2599111370,7150,7150,7150,7150,0
|
|
20240702,185600,2599111370,7150,7150,7150,7150,0
|
|
20240702,185500,2599111370,7150,7150,7150,7150,0
|
|
20240702,185400,2599111370,7150,7150,7150,7150,0
|
|
20240702,185300,2599111370,7150,7150,7150,7150,13774
|
|
20240702,185200,2599111370,7150,7150,7150,7150,0
|
|
20240702,185100,2599111370,7150,7150,7150,7150,0
|
|
20240702,185000,2599111370,7150,7150,7150,7150,0
|
|
20240702,184900,2599111370,7150,7150,7150,7150,0
|
|
20240702,184800,2599111370,7150,7150,7150,7150,0
|
|
20240702,184700,2599111370,7150,7150,7150,7150,0
|
|
20240702,184600,2599111370,7150,7150,7150,7150,0
|
|
20240702,184500,2599111370,7150,7150,7150,7150,0
|
|
20240702,184400,2599111370,7150,7150,7150,7150,0
|
|
20240702,184300,2599111370,7150,7150,7150,7150,0
|
|
20240702,184200,2599111370,7150,7150,7150,7150,0
|
|
20240702,184100,2599111370,7150,7150,7150,7150,0
|
|
20240702,184000,2599111370,7150,7150,7150,7150,0
|
|
20240702,183900,2599111370,7150,7150,7150,7150,0
|
|
20240702,183800,2599111370,7150,7150,7150,7150,0
|
|
20240702,183700,2599111370,7150,7150,7150,7150,0
|
|
20240702,183600,2599111370,7150,7150,7150,7150,0
|
|
20240702,183500,2599111370,7150,7150,7150,7150,0
|
|
20240702,183400,2599111370,7150,7150,7150,7150,0
|
|
20240702,183300,2599111370,7150,7150,7150,7150,0
|
|
20240702,183200,2599111370,7150,7150,7150,7150,0
|
|
20240702,183100,2599111370,7150,7150,7150,7150,0
|
|
20240702,183000,2599111370,7150,7150,7150,7150,0
|
|
20240702,182900,2599111370,7150,7150,7150,7150,0
|
|
20240702,182800,2599111370,7150,7150,7150,7150,0
|
|
20240702,182700,2599111370,7150,7150,7150,7150,0
|
|
20240702,182600,2599111370,7150,7150,7150,7150,0
|
|
20240702,182500,2599111370,7150,7150,7150,7150,0
|
|
20240702,182400,2599111370,7150,7150,7150,7150,0
|
|
20240702,182300,2599111370,7150,7150,7150,7150,13774
|
|
20240702,182200,2599111370,7150,7150,7150,7150,0
|
|
20240702,182100,2599111370,7150,7150,7150,7150,0
|
|
20240702,182000,2599111370,7150,7150,7150,7150,0
|
|
20240702,181900,2599111370,7150,7150,7150,7150,0
|
|
20240702,181800,2599111370,7150,7150,7150,7150,0
|
|
20240702,181700,2599111370,7150,7150,7150,7150,0
|
|
20240702,181600,2599111370,7150,7150,7150,7150,0
|
|
20240702,181500,2599111370,7150,7150,7150,7150,0
|
|
20240702,181400,2599111370,7150,7150,7150,7150,0
|
|
20240702,181300,2599111370,7150,7150,7150,7150,0
|
|
20240702,181200,2599111370,7150,7150,7150,7150,0
|
|
20240702,181100,2599111370,7150,7150,7150,7150,0
|
|
20240702,181000,2599111370,7150,7150,7150,7150,0
|
|
20240702,180900,2599111370,7150,7150,7150,7150,0
|
|
20240702,180800,2599111370,7150,7150,7150,7150,0
|
|
20240702,180700,2599111370,7150,7150,7150,7150,0
|
|
20240702,180600,2599111370,7150,7150,7150,7150,0
|
|
20240702,180500,2599111370,7150,7150,7150,7150,0
|
|
20240702,180400,2599111370,7150,7150,7150,7150,0
|
|
20240702,180300,2599111370,7150,7150,7150,7150,0
|
|
20240702,180200,2599111370,7150,7150,7150,7150,0
|
|
20240702,180100,2599111370,7150,7150,7150,7150,0
|
|
20240702,180000,2599111370,7150,7150,7150,7150,0
|
|
20240702,175900,2599111370,7150,7150,7150,7150,0
|
|
20240702,175800,2599111370,7150,7150,7150,7150,0
|
|
20240702,175700,2599111370,7150,7150,7150,7150,0
|
|
20240702,175600,2599111370,7150,7150,7150,7150,0
|
|
20240702,175500,2599111370,7150,7150,7150,7150,0
|
|
20240702,175400,2599111370,7150,7150,7150,7150,0
|
|
20240702,175300,2599111370,7150,7150,7150,7150,13774
|
|
20240702,175200,2599111370,7150,7150,7150,7150,0
|
|
20240702,175100,2599111370,7150,7150,7150,7150,0
|
|
20240702,175000,2599111370,7150,7150,7150,7150,0
|
|
20240702,174900,2599111370,7150,7150,7150,7150,0
|
|
20240702,174800,2599111370,7150,7150,7150,7150,0
|
|
20240702,174700,2599111370,7150,7150,7150,7150,0
|
|
20240702,174600,2599111370,7150,7150,7150,7150,0
|
|
20240702,174500,2599111370,7150,7150,7150,7150,0
|
|
20240702,174400,2599111370,7150,7150,7150,7150,0
|
|
20240702,174300,2599111370,7150,7150,7150,7150,0
|
|
20240702,174200,2599111370,7150,7150,7150,7150,0
|
|
20240702,174100,2599111370,7150,7150,7150,7150,0
|
|
20240702,174000,2599111370,7150,7150,7150,7150,0
|
|
20240702,173900,2599111370,7150,7150,7150,7150,0
|
|
20240702,173800,2599111370,7150,7150,7150,7150,0
|
|
20240702,173700,2599111370,7150,7150,7150,7150,0
|
|
20240702,173600,2599111370,7150,7150,7150,7150,0
|
|
20240702,173500,2599111370,7150,7150,7150,7150,0
|
|
20240702,173400,2599111370,7150,7150,7150,7150,0
|
|
20240702,173300,2599111370,7150,7150,7150,7150,0
|
|
20240702,173200,2599111370,7150,7150,7150,7150,0
|
|
20240702,173100,2599111370,7150,7150,7150,7150,0
|
|
20240702,173000,2599111370,7150,7150,7150,7150,0
|
|
20240702,172900,2599111370,7150,7150,7150,7150,0
|
|
20240702,172800,2599111370,7150,7150,7150,7150,0
|
|
20240702,172700,2599111370,7150,7150,7150,7150,0
|
|
20240702,172600,2599111370,7150,7150,7150,7150,0
|
|
20240702,172500,2599111370,7150,7150,7150,7150,0
|
|
20240702,172400,2599111370,7150,7150,7150,7150,0
|
|
20240702,172300,2599111370,7150,7150,7150,7150,13774
|
|
20240702,172200,2599111370,7150,7150,7150,7150,0
|
|
20240702,172100,2599111370,7150,7150,7150,7150,0
|
|
20240702,172000,2599111370,7150,7150,7150,7150,0
|
|
20240702,171900,2599111370,7150,7150,7150,7150,0
|
|
20240702,171800,2599111370,7150,7150,7150,7150,0
|
|
20240702,171700,2599111370,7150,7150,7150,7150,0
|
|
20240702,171600,2599111370,7150,7150,7150,7150,0
|
|
20240702,171500,2599111370,7150,7150,7150,7150,0
|
|
20240702,171400,2599111370,7150,7150,7150,7150,0
|
|
20240702,171300,2599111370,7150,7150,7150,7150,0
|
|
20240702,171200,2599111370,7150,7150,7150,7150,0
|
|
20240702,171100,2599111370,7150,7150,7150,7150,0
|
|
20240702,171000,2599111370,7150,7150,7150,7150,0
|
|
20240702,170900,2599111370,7150,7150,7150,7150,0
|
|
20240702,170800,2599111370,7150,7150,7150,7150,0
|
|
20240702,170700,2599111370,7150,7150,7150,7150,0
|
|
20240702,170600,2599111370,7150,7150,7150,7150,0
|
|
20240702,170500,2599111370,7150,7150,7150,7150,0
|
|
20240702,170400,2599111370,7150,7150,7150,7150,0
|
|
20240702,170300,2599111370,7150,7150,7150,7150,0
|
|
20240702,170200,2599111370,7150,7150,7150,7150,0
|
|
20240702,170100,2599111370,7150,7150,7150,7150,0
|
|
20240702,170000,2599111370,7150,7150,7150,7150,0
|
|
20240702,165900,2599111370,7150,7150,7150,7150,0
|
|
20240702,165800,2599111370,7150,7150,7150,7150,0
|
|
20240702,165700,2599111370,7150,7150,7150,7150,0
|
|
20240702,165600,2599111370,7150,7150,7150,7150,0
|
|
20240702,165500,2599111370,7150,7150,7150,7150,0
|
|
20240702,165400,2599111370,7150,7150,7150,7150,0
|
|
20240702,165300,2599111370,7150,7150,7150,7150,13774
|
|
20240702,165200,2599111370,7150,7150,7150,7150,0
|
|
20240702,165100,2599111370,7150,7150,7150,7150,0
|
|
20240702,165000,2599111370,7150,7150,7150,7150,0
|
|
20240702,164900,2599111370,7150,7150,7150,7150,0
|
|
20240702,164800,2599111370,7150,7150,7150,7150,0
|
|
20240702,164700,2599111370,7150,7150,7150,7150,0
|
|
20240702,164600,2599111370,7150,7150,7150,7150,0
|
|
20240702,164500,2599111370,7150,7150,7150,7150,0
|
|
20240702,164400,2599111370,7150,7150,7150,7150,0
|
|
20240702,164300,2599111370,7150,7150,7150,7150,0
|
|
20240702,164200,2599111370,7150,7150,7150,7150,0
|
|
20240702,164100,2599111370,7150,7150,7150,7150,0
|
|
20240702,164000,2599111370,7150,7150,7150,7150,0
|
|
20240702,163900,2599111370,7150,7150,7150,7150,0
|
|
20240702,163800,2599111370,7150,7150,7150,7150,0
|
|
20240702,163700,2599111370,7150,7150,7150,7150,0
|
|
20240702,163600,2599111370,7150,7150,7150,7150,0
|
|
20240702,163500,2599111370,7150,7150,7150,7150,0
|
|
20240702,163400,2599111370,7150,7150,7150,7150,0
|
|
20240702,163300,2599111370,7150,7150,7150,7150,0
|
|
20240702,163200,2599111370,7150,7150,7150,7150,0
|
|
20240702,163100,2599111370,7150,7150,7150,7150,0
|
|
20240702,163000,2599111370,7150,7150,7150,7150,0
|
|
20240702,162900,2599111370,7150,7150,7150,7150,0
|
|
20240702,162800,2599111370,7150,7150,7150,7150,0
|
|
20240702,162700,2599111370,7150,7150,7150,7150,0
|
|
20240702,162600,2599111370,7150,7150,7150,7150,0
|
|
20240702,162500,2599111370,7150,7150,7150,7150,0
|
|
20240702,162400,2599111370,7150,7150,7150,7150,0
|
|
20240702,162300,2599111370,7150,7150,7150,7150,13774
|
|
20240702,162200,2599111370,7150,7150,7150,7150,0
|
|
20240702,162100,2599111370,7150,7150,7150,7150,0
|
|
20240702,162000,2599111370,7150,7150,7150,7150,0
|
|
20240702,161900,2599111370,7150,7150,7150,7150,0
|
|
20240702,161800,2599111370,7150,7150,7150,7150,0
|
|
20240702,161700,2599111370,7150,7150,7150,7150,0
|
|
20240702,161600,2599111370,7150,7150,7150,7150,0
|
|
20240702,161500,2599111370,7150,7150,7150,7150,0
|
|
20240702,161400,2599111370,7150,7150,7150,7150,0
|
|
20240702,161300,2599111370,7150,7150,7150,7150,0
|
|
20240702,161200,2599111370,7150,7150,7150,7150,0
|
|
20240702,161100,2599111370,7150,7150,7150,7150,0
|
|
20240702,161000,2599111370,7150,7150,7150,7150,0
|
|
20240702,160900,2599111370,7150,7150,7150,7150,0
|
|
20240702,160800,2599111370,7150,7150,7150,7150,0
|
|
20240702,160700,2599111370,7150,7150,7150,7150,0
|
|
20240702,160600,2599111370,7150,7150,7150,7150,0
|
|
20240702,160500,2599111370,7150,7150,7150,7150,0
|
|
20240702,160400,2599111370,7150,7150,7150,7150,0
|
|
20240702,160300,2599111370,7150,7150,7150,7150,0
|
|
20240702,160200,2599111370,7150,7150,7150,7150,0
|
|
20240702,160100,2599111370,7150,7150,7150,7150,0
|
|
20240702,160000,2599111370,7150,7150,7150,7150,0
|
|
20240702,155900,2599111370,7150,7150,7150,7150,0
|
|
20240702,155800,2599111370,7150,7150,7150,7150,0
|
|
20240702,155700,2599111370,7150,7150,7150,7150,0
|
|
20240702,155600,2599111370,7150,7150,7150,7150,0
|
|
20240702,155500,2599111370,7150,7150,7150,7150,0
|
|
20240702,155400,2599111370,7150,7150,7150,7150,0
|
|
20240702,155300,2599111370,7150,7150,7150,7150,13774
|
|
20240702,155200,2599111370,7150,7150,7150,7150,0
|
|
20240702,155100,2599111370,7150,7150,7150,7150,0
|
|
20240702,155000,2599111370,7150,7150,7150,7150,0
|
|
20240702,154900,2599111370,7150,7150,7150,7150,0
|
|
20240702,154800,2599111370,7150,7150,7150,7150,0
|
|
20240702,154700,2599111370,7150,7150,7150,7150,0
|
|
20240702,154600,2599111370,7150,7150,7150,7150,0
|
|
20240702,154500,2599111370,7150,7150,7150,7150,0
|
|
20240702,154400,2599111370,7150,7150,7150,7150,0
|
|
20240702,154300,2599111370,7150,7150,7150,7150,0
|
|
20240702,154200,2599111370,7150,7150,7150,7150,0
|
|
20240702,154100,2599111370,7150,7150,7150,7150,0
|
|
20240702,154000,2599111370,7150,7150,7150,7150,0
|
|
20240702,153900,2599111370,7150,7150,7150,7150,0
|
|
20240702,153800,2599111370,7150,7150,7150,7150,0
|
|
20240702,153700,2599111370,7150,7150,7150,7150,0
|
|
20240702,153600,2599111370,7150,7150,7150,7150,0
|
|
20240702,153500,2599111370,7150,7150,7150,7150,0
|
|
20240702,153400,2599111370,7150,7150,7150,7150,0
|
|
20240702,153300,2599111370,7150,7150,7150,7150,0
|
|
20240702,153200,2599111370,7150,7150,7150,7150,0
|
|
20240702,153100,2599111370,7150,7150,7150,7150,0
|
|
20240702,153000,2599111370,7150,7150,7150,7150,13774
|
|
20240702,152900,2500627270,7180,7180,7180,7180,0
|
|
20240702,152800,2500627270,7180,7180,7180,7180,0
|
|
20240702,152700,2500627270,7180,7180,7180,7180,0
|
|
20240702,152600,2500627270,7180,7180,7180,7180,0
|
|
20240702,152500,2500627270,7180,7180,7180,7180,0
|
|
20240702,152400,2500627270,7180,7180,7180,7180,0
|
|
20240702,152300,2500627270,7180,7180,7180,7180,0
|
|
20240702,152200,2500627270,7180,7180,7180,7180,0
|
|
20240702,152100,2500627270,7180,7180,7180,7180,0
|
|
20240702,152000,2500627270,7180,7180,7180,7180,0
|
|
20240702,151900,2500627270,7180,7180,7190,7170,2770
|
|
20240702,151800,2480744340,7170,7200,7200,7170,4398
|
|
20240702,151700,2449194520,7200,7190,7200,7170,4623
|
|
20240702,151600,2416014540,7190,7200,7200,7190,1635
|
|
20240702,151500,2404258660,7200,7210,7240,7190,10809
|
|
20240702,151400,2326425570,7240,7210,7240,7210,332
|
|
20240702,151300,2324031440,7210,7200,7210,7190,1931
|
|
20240702,151200,2310129640,7190,7200,7220,7190,1551
|
|
20240702,151100,2298961000,7200,7220,7220,7200,4053
|
|
20240702,151000,2269772330,7220,7200,7220,7190,3659
|
|
20240702,150900,2243431460,7200,7200,7200,7190,1255
|
|
20240702,150800,2234395560,7180,7190,7200,7180,3358
|
|
20240702,150700,2210250320,7190,7200,7200,7190,2079
|
|
20240702,150600,2195297940,7200,7180,7200,7170,774
|
|
20240702,150500,2189735340,7180,7240,7240,7180,8924
|
|
20240702,150400,2125414230,7260,7240,7260,7230,1080
|
|
20240702,150300,2117595550,7230,7240,7240,7230,383
|
|
20240702,150200,2114824730,7270,7250,7270,7230,4007
|
|
20240702,150100,2085788490,7260,7260,7260,7260,22
|
|
20240702,150000,2085628770,7270,7270,7270,7250,22
|
|
20240702,145900,2085469030,7260,7270,7270,7250,3046
|
|
20240702,145800,2063384950,7270,7270,7270,7250,3199
|
|
20240702,145700,2040149450,7280,7290,7290,7280,528
|
|
20240702,145600,2036305590,7290,7280,7300,7280,43
|
|
20240702,145500,2035992330,7300,7280,7300,7280,46
|
|
20240702,145400,2035657050,7300,7290,7300,7280,56
|
|
20240702,145300,2035249280,7290,7280,7290,7280,915
|
|
20240702,145200,2028587730,7280,7270,7280,7270,86
|
|
20240702,145100,2027962390,7280,7280,7280,7280,12
|
|
20240702,145000,2027875030,7280,7270,7280,7270,90
|
|
20240702,144900,2027220580,7280,7290,7290,7270,57
|
|
20240702,144800,2026805820,7260,7260,7260,7260,6
|
|
20240702,144700,2026762260,7290,7290,7290,7270,183
|
|
20240702,144600,2025428390,7260,7270,7270,7260,1010
|
|
20240702,144500,2018085790,7300,7290,7300,7270,2512
|
|
20240702,144400,1999819800,7300,7300,7300,7300,0
|
|
20240702,144300,1999819800,7300,7280,7300,7280,60
|
|
20240702,144200,1999381980,7280,7280,7280,7270,1293
|
|
20240702,144100,1989978930,7270,7320,7320,7270,991
|
|
20240702,144000,1982766620,7280,7310,7320,7280,25308
|
|
20240702,143900,1798487320,7320,7310,7320,7310,11
|
|
20240702,143800,1798406900,7310,7310,7310,7310,829
|
|
20240702,143700,1792346910,7310,7320,7320,7310,786
|
|
20240702,143600,1786593490,7310,7300,7310,7300,84
|
|
20240702,143500,1785979550,7310,7310,7310,7300,381
|
|
20240702,143400,1783195040,7320,7310,7320,7310,3
|
|
20240702,143300,1783173100,7310,7300,7310,7300,39
|
|
20240702,143200,1782888310,7300,7300,7300,7300,509
|
|
20240702,143100,1779172610,7300,7300,7300,7300,1500
|
|
20240702,143000,1768222610,7290,7300,7320,7290,1080
|
|
20240702,142900,1760332600,7290,7300,7300,7290,1020
|
|
20240702,142800,1752889860,7280,7290,7290,7280,2109
|
|
20240702,142700,1737516340,7300,7290,7300,7290,24
|
|
20240702,142600,1737341240,7280,7300,7300,7280,4497
|
|
20240702,142500,1704564190,7310,7310,7310,7310,486
|
|
20240702,142400,1701011530,7310,7310,7310,7310,0
|
|
20240702,142300,1701011530,7310,7310,7310,7310,310
|
|
20240702,142200,1698745430,7320,7320,7330,7320,634
|
|
20240702,142100,1694104300,7330,7340,7340,7330,90
|
|
20240702,142000,1693444590,7330,7320,7330,7320,300
|
|
20240702,141900,1691245700,7310,7310,7310,7310,30
|
|
20240702,141800,1691026400,7310,7310,7310,7310,0
|
|
20240702,141700,1691026400,7310,7310,7320,7310,458
|
|
20240702,141600,1687676520,7300,7310,7310,7300,60
|
|
20240702,141500,1687238020,7310,7300,7310,7290,1410
|
|
20240702,141400,1676950750,7300,7300,7300,7300,55
|
|
20240702,141300,1676549250,7300,7310,7310,7290,153
|
|
20240702,141200,1675431250,7290,7290,7290,7290,110
|
|
20240702,141100,1674629350,7300,7300,7300,7300,41
|
|
20240702,141000,1674330050,7290,7300,7300,7290,233
|
|
20240702,140900,1672629250,7300,7300,7300,7290,69
|
|
20240702,140800,1672125640,7290,7290,7290,7290,700
|
|
20240702,140700,1667022640,7290,7290,7290,7290,10
|
|
20240702,140600,1666949740,7290,7290,7290,7290,310
|
|
20240702,140500,1664689840,7290,7300,7310,7290,2024
|
|
20240702,140400,1649929240,7310,7310,7310,7310,1
|
|
20240702,140300,1649921930,7310,7300,7310,7300,508
|
|
20240702,140200,1646213520,7300,7290,7300,7290,34
|
|
20240702,140100,1645965490,7290,7290,7290,7290,2
|
|
20240702,140000,1645950910,7290,7300,7300,7290,11
|
|
20240702,135900,1645870620,7300,7290,7300,7290,353
|
|
20240702,135800,1643297230,7270,7280,7280,7270,1026
|
|
20240702,135700,1635829080,7280,7280,7280,7280,325
|
|
20240702,135600,1633463080,7280,7290,7290,7280,337
|
|
20240702,135500,1631007940,7290,7290,7300,7290,201
|
|
20240702,135400,1629542630,7300,7290,7300,7290,12
|
|
20240702,135300,1629455140,7290,7290,7290,7290,10
|
|
20240702,135200,1629382240,7300,7280,7300,7280,36
|
|
20240702,135100,1629119640,7300,7280,7300,7280,503
|
|
20240702,135000,1625457760,7280,7300,7300,7280,80
|
|
20240702,134900,1624873960,7300,7300,7300,7280,36
|
|
20240702,134800,1624611360,7300,7270,7300,7270,1524
|
|
20240702,134700,1613528720,7270,7270,7280,7270,1689
|
|
20240702,134600,1601236210,7280,7290,7290,7280,2369
|
|
20240702,134500,1583980380,7290,7290,7290,7290,9
|
|
20240702,134400,1583914770,7290,7290,7290,7290,313
|
|
20240702,134300,1581633000,7290,7290,7290,7290,89
|
|
20240702,134200,1580984190,7290,7290,7290,7290,10
|
|
20240702,134100,1580911290,7290,7290,7290,7290,210
|
|
20240702,134000,1579380390,7300,7300,7300,7290,206
|
|
20240702,133900,1577876690,7300,7300,7300,7300,60
|
|
20240702,133800,1577438690,7300,7290,7300,7290,445
|
|
20240702,133700,1574190640,7290,7290,7290,7290,0
|
|
20240702,133600,1574190640,7290,7290,7290,7290,189
|
|
20240702,133500,1572812830,7290,7290,7290,7290,10
|
|
20240702,133400,1572739930,7290,7290,7290,7290,20
|
|
20240702,133300,1572594130,7290,7290,7310,7290,169
|
|
20240702,133200,1571361320,7290,7290,7290,7290,10
|
|
20240702,133100,1571288420,7290,7300,7300,7290,754
|
|
20240702,133000,1565790360,7300,7300,7300,7300,10
|
|
20240702,132900,1565717360,7310,7300,7310,7300,580
|
|
20240702,132800,1561483160,7290,7290,7300,7290,1700
|
|
20240702,132700,1549089760,7300,7290,7300,7290,2327
|
|
20240702,132600,1532125430,7290,7290,7290,7290,10
|
|
20240702,132500,1532052530,7300,7310,7320,7300,2260
|
|
20240702,132400,1515547310,7310,7310,7320,7310,104
|
|
20240702,132300,1514787030,7310,7310,7310,7310,10
|
|
20240702,132200,1514713930,7310,7320,7320,7310,419
|
|
20240702,132100,1511647650,7320,7320,7320,7320,0
|
|
20240702,132000,1511647650,7320,7340,7340,7320,146
|
|
20240702,131900,1510576460,7340,7340,7340,7340,507
|
|
20240702,131800,1506855080,7360,7350,7360,7350,146
|
|
20240702,131700,1505781880,7360,7360,7360,7360,10
|
|
20240702,131600,1505708280,7360,7360,7360,7360,2929
|
|
20240702,131500,1484150840,7360,7350,7360,7350,210
|
|
20240702,131400,1482605340,7380,7370,7380,7350,294
|
|
20240702,131300,1480438600,7370,7370,7370,7370,913
|
|
20240702,131200,1473709790,7360,7350,7360,7350,1570
|
|
20240702,131100,1462160830,7350,7350,7350,7350,13
|
|
20240702,131000,1462065280,7340,7330,7340,7330,193
|
|
20240702,130900,1460648790,7340,7340,7340,7330,28
|
|
20240702,130800,1460443360,7340,7330,7340,7330,1811
|
|
20240702,130700,1447168700,7340,7340,7340,7330,290
|
|
20240702,130600,1445041900,7330,7330,7330,7330,41
|
|
20240702,130500,1444741370,7330,7330,7330,7330,10
|
|
20240702,130400,1444668070,7340,7320,7340,7320,325
|
|
20240702,130300,1442285320,7320,7310,7320,7310,555
|
|
20240702,130200,1438225810,7300,7300,7300,7290,145
|
|
20240702,130100,1437167410,7300,7290,7300,7290,833
|
|
20240702,130000,1431094830,7280,7290,7290,7280,183
|
|
20240702,125900,1429761260,7290,7290,7290,7280,365
|
|
20240702,125800,1427100510,7300,7290,7300,7290,437
|
|
20240702,125700,1423914090,7300,7300,7300,7300,306
|
|
20240702,125600,1421680290,7300,7310,7310,7300,16
|
|
20240702,125500,1421563430,7300,7300,7310,7300,197
|
|
20240702,125400,1420124330,7300,7290,7300,7290,1139
|
|
20240702,125300,1411809640,7300,7300,7300,7290,472
|
|
20240702,125200,1408364140,7300,7310,7310,7300,57
|
|
20240702,125100,1407947840,7310,7310,7310,7310,11
|
|
20240702,125000,1407867430,7300,7300,7310,7300,366
|
|
20240702,124900,1405195530,7290,7290,7290,7290,149
|
|
20240702,124800,1404109320,7290,7290,7290,7290,10
|
|
20240702,124700,1404036420,7290,7290,7290,7290,2014
|
|
20240702,124600,1389354360,7290,7300,7300,7290,14
|
|
20240702,124500,1389252250,7300,7300,7300,7300,174
|
|
20240702,124400,1387982050,7300,7300,7300,7300,200
|
|
20240702,124300,1386522050,7300,7300,7300,7300,10
|
|
20240702,124200,1386449050,7300,7310,7310,7300,730
|
|
20240702,124100,1381118940,7310,7310,7310,7310,2
|
|
20240702,124000,1381104320,7300,7310,7310,7300,36
|
|
20240702,123900,1380841260,7300,7290,7300,7290,63
|
|
20240702,123800,1380381460,7290,7290,7290,7290,10
|
|
20240702,123700,1380308560,7300,7300,7300,7300,30
|
|
20240702,123600,1380089560,7280,7300,7300,7280,511
|
|
20240702,123500,1376359460,7280,7300,7310,7280,1264
|
|
20240702,123400,1367149040,7310,7310,7310,7310,1
|
|
20240702,123300,1367141730,7310,7300,7310,7300,16
|
|
20240702,123200,1367024880,7300,7300,7300,7300,10
|
|
20240702,123100,1366951880,7310,7310,7310,7310,30
|
|
20240702,123000,1366732580,7300,7300,7300,7290,736
|
|
20240702,122900,1361361780,7310,7310,7320,7300,3606
|
|
20240702,122800,1335035790,7300,7320,7330,7300,1655
|
|
20240702,122700,1322938910,7310,7320,7320,7310,300
|
|
20240702,122600,1320745900,7320,7320,7320,7310,63
|
|
20240702,122500,1320285190,7320,7320,7320,7320,24
|
|
20240702,122400,1320109510,7310,7320,7320,7310,50
|
|
20240702,122300,1319743870,7320,7320,7320,7310,63
|
|
20240702,122200,1319282810,7320,7320,7320,7310,188
|
|
20240702,122100,1317906740,7320,7320,7340,7310,3910
|
|
20240702,122000,1289307520,7310,7310,7320,7310,133
|
|
20240702,121900,1288334160,7320,7330,7330,7320,1981
|
|
20240702,121800,1273826240,7330,7320,7330,7320,143
|
|
20240702,121700,1272778150,7320,7320,7330,7320,1415
|
|
20240702,121600,1262418850,7330,7340,7340,7330,735
|
|
20240702,121500,1257031050,7340,7340,7340,7340,652
|
|
20240702,121400,1252245370,7350,7350,7350,7350,90
|
|
20240702,121300,1251583870,7340,7340,7340,7340,19
|
|
20240702,121200,1251444410,7340,7330,7340,7330,215
|
|
20240702,121100,1249868410,7330,7330,7330,7330,1088
|
|
20240702,121000,1241893370,7330,7360,7360,7330,10
|
|
20240702,120900,1241820040,7330,7360,7360,7330,793
|
|
20240702,120800,1235999320,7360,7340,7360,7340,11
|
|
20240702,120700,1235918560,7350,7350,7350,7350,130
|
|
20240702,120600,1234963060,7350,7340,7350,7340,110
|
|
20240702,120500,1234154660,7350,7340,7350,7340,110
|
|
20240702,120400,1233346260,7340,7350,7350,7340,20
|
|
20240702,120300,1233199430,7350,7350,7350,7350,20
|
|
20240702,120200,1233052430,7340,7360,7360,7340,60
|
|
20240702,120100,1232611030,7360,7340,7360,7340,93
|
|
20240702,120000,1231927060,7340,7340,7340,7340,400
|
|
20240702,115900,1228991060,7350,7340,7350,7340,115
|
|
20240702,115800,1228145900,7340,7330,7340,7330,60
|
|
20240702,115700,1227705600,7340,7340,7340,7340,102
|
|
20240702,115600,1226956920,7330,7330,7330,7330,72
|
|
20240702,115500,1226429160,7330,7330,7330,7330,10
|
|
20240702,115400,1226355860,7330,7340,7350,7330,273
|
|
20240702,115300,1224351060,7330,7330,7330,7330,10
|
|
20240702,115200,1224277760,7340,7330,7340,7330,12
|
|
20240702,115100,1224189780,7340,7320,7340,7320,210
|
|
20240702,115000,1222648580,7320,7320,7320,7320,467
|
|
20240702,114900,1219230140,7320,7320,7320,7320,778
|
|
20240702,114800,1213535180,7320,7330,7330,7320,1017
|
|
20240702,114700,1206088220,7330,7330,7330,7330,1
|
|
20240702,114600,1206080890,7320,7330,7350,7320,1013
|
|
20240702,114500,1198637690,7330,7340,7340,7330,1146
|
|
20240702,114400,1190237420,7340,7340,7340,7340,23
|
|
20240702,114300,1190068600,7340,7340,7340,7340,12
|
|
20240702,114200,1189980520,7350,7350,7350,7340,321
|
|
20240702,114100,1187624270,7350,7340,7350,7340,66
|
|
20240702,114000,1187139330,7340,7340,7340,7340,0
|
|
20240702,113900,1187139330,7340,7340,7350,7340,323
|
|
20240702,113800,1184768470,7340,7350,7350,7340,92
|
|
20240702,113700,1184092380,7350,7340,7350,7340,166
|
|
20240702,113600,1182873790,7330,7340,7350,7330,263
|
|
20240702,113500,1180943460,7340,7340,7360,7320,2822
|
|
20240702,113400,1160268620,7340,7340,7340,7340,809
|
|
20240702,113300,1154330560,7340,7360,7360,7340,1605
|
|
20240702,113200,1142533550,7360,7360,7360,7360,912
|
|
20240702,113100,1135821230,7360,7370,7370,7360,410
|
|
20240702,113000,1132802690,7370,7370,7370,7370,645
|
|
20240702,112900,1128049040,7370,7380,7380,7370,104
|
|
20240702,112800,1127281980,7380,7380,7380,7370,198
|
|
20240702,112700,1125820840,7380,7380,7380,7380,33
|
|
20240702,112600,1125577300,7360,7380,7380,7360,40
|
|
20240702,112500,1125282300,7380,7370,7380,7370,742
|
|
20240702,112400,1119813660,7360,7360,7360,7360,4
|
|
20240702,112300,1119784220,7360,7360,7360,7360,809
|
|
20240702,112200,1113829980,7360,7360,7360,7360,710
|
|
20240702,112100,1108604380,7360,7360,7360,7360,391
|
|
20240702,112000,1105726620,7390,7370,7390,7360,1513
|
|
20240702,111900,1094585600,7370,7390,7390,7370,916
|
|
20240702,111800,1087832330,7390,7390,7390,7390,2
|
|
20240702,111700,1087817550,7370,7370,7370,7370,0
|
|
20240702,111600,1087817550,7370,7380,7380,7370,852
|
|
20240702,111500,1081529890,7380,7400,7400,7380,366
|
|
20240702,111400,1078823260,7400,7390,7400,7380,3375
|
|
20240702,111300,1053908200,7380,7400,7400,7380,251
|
|
20240702,111200,1052053120,7380,7370,7380,7360,2559
|
|
20240702,111100,1033168800,7370,7390,7400,7370,2742
|
|
20240702,111000,1012939370,7390,7390,7410,7390,610
|
|
20240702,110900,1008430490,7390,7400,7410,7390,855
|
|
20240702,110800,1002104820,7400,7380,7400,7380,2020
|
|
20240702,110700,987197020,7380,7390,7390,7380,1000
|
|
20240702,110600,979813590,7380,7400,7400,7380,2508
|
|
20240702,110500,961261570,7410,7410,7410,7400,1085
|
|
20240702,110400,953228320,7410,7400,7410,7400,197
|
|
20240702,110300,951770230,7400,7410,7410,7400,511
|
|
20240702,110200,947987820,7410,7400,7410,7400,177
|
|
20240702,110100,946677110,7400,7420,7420,7400,3114
|
|
20240702,110000,923609870,7420,7420,7420,7420,1000
|
|
20240702,105900,916189870,7420,7430,7430,7420,1240
|
|
20240702,105800,906986880,7440,7440,7440,7430,163
|
|
20240702,105700,905775710,7440,7440,7440,7440,66
|
|
20240702,105600,905284670,7440,7440,7440,7440,354
|
|
20240702,105500,902650910,7430,7450,7450,7430,2130
|
|
20240702,105400,886810540,7470,7450,7470,7450,390
|
|
20240702,105300,883899040,7450,7470,7470,7450,569
|
|
20240702,105200,879657780,7470,7480,7480,7470,314
|
|
20240702,105100,877311730,7480,7480,7480,7480,10
|
|
20240702,105000,877236930,7480,7490,7490,7480,64
|
|
20240702,104900,876758070,7480,7470,7490,7470,952
|
|
20240702,104800,869644890,7470,7470,7470,7470,9
|
|
20240702,104700,869577660,7460,7490,7490,7460,431
|
|
20240702,104600,866358380,7490,7490,7490,7490,10
|
|
20240702,104500,866283480,7470,7510,7510,7460,1010
|
|
20240702,104400,858727740,7530,7530,7530,7530,200
|
|
20240702,104300,857221740,7510,7510,7510,7510,410
|
|
20240702,104200,854142640,7510,7540,7540,7510,1110
|
|
20240702,104100,845789360,7540,7540,7540,7530,136
|
|
20240702,104000,844764020,7530,7530,7530,7530,114
|
|
20240702,103900,843905600,7530,7540,7540,7530,40
|
|
20240702,103800,843604100,7530,7530,7530,7530,10
|
|
20240702,103700,843528800,7530,7530,7540,7530,1045
|
|
20240702,103600,835655170,7530,7510,7530,7510,573
|
|
20240702,103500,831344960,7510,7520,7520,7510,66
|
|
20240702,103400,830848740,7530,7520,7530,7520,317
|
|
20240702,103300,828463800,7520,7520,7520,7520,140
|
|
20240702,103200,827411000,7520,7520,7520,7520,10
|
|
20240702,103100,827335800,7520,7510,7520,7510,130
|
|
20240702,103000,826358300,7510,7520,7520,7510,350
|
|
20240702,102900,823727800,7530,7520,7530,7520,869
|
|
20240702,102800,817187330,7520,7490,7520,7490,952
|
|
20240702,102700,810048470,7470,7470,7470,7470,2491
|
|
20240702,102600,791440700,7470,7440,7470,7440,823
|
|
20240702,102500,785301670,7440,7440,7440,7440,38
|
|
20240702,102400,785018950,7440,7440,7440,7440,291
|
|
20240702,102300,782853910,7430,7430,7430,7430,0
|
|
20240702,102200,782853910,7430,7420,7430,7420,147
|
|
20240702,102100,781761870,7420,7410,7420,7400,406
|
|
20240702,102000,778755860,7400,7410,7410,7400,1550
|
|
20240702,101900,767285510,7400,7420,7420,7400,1810
|
|
20240702,101800,753876470,7410,7410,7410,7410,500
|
|
20240702,101700,750171470,7410,7440,7440,7410,5647
|
|
20240702,101600,708281860,7450,7440,7450,7430,61
|
|
20240702,101500,707828360,7430,7430,7430,7430,306
|
|
20240702,101400,705554780,7430,7460,7460,7430,700
|
|
20240702,101300,700337780,7430,7430,7430,7430,279
|
|
20240702,101200,698264810,7430,7440,7440,7430,3067
|
|
20240702,101100,675476900,7430,7470,7470,7430,5424
|
|
20240702,101000,635074040,7470,7490,7490,7470,400
|
|
20240702,100900,632083320,7490,7500,7500,7490,337
|
|
20240702,100800,629559120,7490,7500,7500,7490,1014
|
|
20240702,100700,621963590,7500,7510,7510,7500,336
|
|
20240702,100600,619443230,7510,7510,7510,7510,0
|
|
20240702,100500,619443230,7510,7510,7510,7510,45
|
|
20240702,100400,619105280,7500,7500,7500,7500,326
|
|
20240702,100300,616660280,7510,7500,7510,7500,125
|
|
20240702,100200,615721730,7500,7500,7500,7500,1000
|
|
20240702,100100,608221730,7500,7530,7550,7500,530
|
|
20240702,100000,604227540,7540,7540,7540,7540,2
|
|
20240702,095900,604212460,7510,7560,7560,7510,601
|
|
20240702,095800,599698900,7510,7530,7530,7510,3835
|
|
20240702,095700,570897850,7540,7540,7540,7540,210
|
|
20240702,095600,569314450,7540,7480,7540,7480,3878
|
|
20240702,095500,540138350,7470,7440,7470,7440,2134
|
|
20240702,095400,524245250,7430,7440,7440,7430,291
|
|
20240702,095300,522082950,7440,7450,7470,7440,1195
|
|
20240702,095200,513189060,7450,7440,7450,7440,2126
|
|
20240702,095100,497371610,7440,7470,7470,7440,2155
|
|
20240702,095000,481328630,7470,7470,7470,7470,550
|
|
20240702,094900,477220130,7470,7480,7480,7470,210
|
|
20240702,094800,475651330,7470,7470,7470,7470,459
|
|
20240702,094700,472222600,7460,7460,7460,7460,1777
|
|
20240702,094600,458966180,7460,7450,7470,7450,1152
|
|
20240702,094500,450383120,7450,7460,7460,7450,745
|
|
20240702,094400,444826710,7460,7450,7460,7450,1158
|
|
20240702,094300,436197430,7450,7480,7480,7450,13040
|
|
20240702,094200,338854090,7490,7490,7510,7490,1785
|
|
20240702,094100,325480420,7500,7510,7510,7500,155
|
|
20240702,094000,324317900,7500,7500,7510,7500,335
|
|
20240702,093900,321803380,7490,7490,7490,7490,204
|
|
20240702,093800,320275420,7490,7500,7500,7490,191
|
|
20240702,093700,318844790,7490,7480,7510,7470,466
|
|
20240702,093600,315355640,7480,7500,7500,7480,1247
|
|
20240702,093500,306024600,7500,7520,7520,7500,8637
|
|
20240702,093400,241147480,7530,7530,7530,7530,559
|
|
20240702,093300,236938210,7530,7510,7530,7510,128
|
|
20240702,093200,235975340,7510,7540,7540,7510,2107
|
|
20240702,093100,220134590,7540,7560,7560,7540,4025
|
|
20240702,093000,189775690,7560,7560,7560,7560,10
|
|
20240702,092900,189700090,7560,7560,7560,7560,47
|
|
20240702,092800,189344770,7590,7570,7590,7550,819
|
|
20240702,092700,183148490,7580,7570,7580,7570,401
|
|
20240702,092600,180112910,7570,7570,7570,7570,1332
|
|
20240702,092500,170029670,7570,7590,7590,7570,1193
|
|
20240702,092400,160994300,7580,7580,7580,7580,0
|
|
20240702,092300,160994300,7580,7580,7580,7580,0
|
|
20240702,092200,160994300,7580,7580,7580,7580,1
|
|
20240702,092100,160986720,7580,7600,7600,7580,4000
|
|
20240702,092000,130644800,7600,7600,7640,7600,193
|
|
20240702,091900,129177170,7590,7590,7590,7590,100
|
|
20240702,091800,128418170,7600,7570,7600,7570,1681
|
|
20240702,091700,115692940,7570,7580,7580,7570,201
|
|
20240702,091600,114171260,7600,7600,7600,7580,5510
|
|
20240702,091500,72380500,7610,7630,7630,7610,932
|
|
20240702,091400,65279070,7640,7640,7640,7640,2005
|
|
20240702,091300,49960870,7630,7640,7640,7630,249
|
|
20240702,091200,48060990,7690,7660,7690,7630,1005
|
|
20240702,091100,40388640,7660,7650,7660,7650,1076
|
|
20240702,091000,32156690,7620,7620,7620,7620,0
|
|
20240702,090900,32156690,7620,7650,7650,7620,1049
|
|
20240702,090800,24159910,7630,7620,7630,7620,223
|
|
20240702,090700,22458430,7630,7630,7630,7630,451
|
|
20240702,090600,19017300,7660,7660,7660,7660,9
|
|
20240702,090500,18948360,7630,7640,7640,7630,201
|
|
20240702,090400,17413820,7660,7660,7660,7640,151
|
|
20240702,090300,16259160,7680,7670,7680,7670,2
|
|
20240702,090200,16243810,7640,7630,7680,7630,12
|
|
20240702,090100,16152100,7700,7640,7700,7640,96
|
|
20240702,090000,15414100,7700,7600,7720,7600,2028
|