686 lines
34 KiB
CSV
686 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240703,202300,3033075860,7040,7040,7040,7040,3827
|
|
20240703,202200,3033075860,7040,7040,7040,7040,0
|
|
20240703,202100,3033075860,7040,7040,7040,7040,0
|
|
20240703,202000,3033075860,7040,7040,7040,7040,0
|
|
20240703,201900,3033075860,7040,7040,7040,7040,0
|
|
20240703,201800,3033075860,7040,7040,7040,7040,0
|
|
20240703,201700,3033075860,7040,7040,7040,7040,0
|
|
20240703,201600,3033075860,7040,7040,7040,7040,0
|
|
20240703,201500,3033075860,7040,7040,7040,7040,0
|
|
20240703,201400,3033075860,7040,7040,7040,7040,0
|
|
20240703,201300,3033075860,7040,7040,7040,7040,0
|
|
20240703,201200,3033075860,7040,7040,7040,7040,0
|
|
20240703,201100,3033075860,7040,7040,7040,7040,0
|
|
20240703,201000,3033075860,7040,7040,7040,7040,0
|
|
20240703,200900,3033075860,7040,7040,7040,7040,0
|
|
20240703,200800,3033075860,7040,7040,7040,7040,0
|
|
20240703,200700,3033075860,7040,7040,7040,7040,0
|
|
20240703,200600,3033075860,7040,7040,7040,7040,0
|
|
20240703,200500,3033075860,7040,7040,7040,7040,0
|
|
20240703,200400,3033075860,7040,7040,7040,7040,0
|
|
20240703,200300,3033075860,7040,7040,7040,7040,0
|
|
20240703,200200,3033075860,7040,7040,7040,7040,0
|
|
20240703,200100,3033075860,7040,7040,7040,7040,0
|
|
20240703,200000,3033075860,7040,7040,7040,7040,0
|
|
20240703,195900,3033075860,7040,7040,7040,7040,0
|
|
20240703,195800,3033075860,7040,7040,7040,7040,0
|
|
20240703,195700,3033075860,7040,7040,7040,7040,0
|
|
20240703,195600,3033075860,7040,7040,7040,7040,0
|
|
20240703,195500,3033075860,7040,7040,7040,7040,0
|
|
20240703,195400,3033075860,7040,7040,7040,7040,0
|
|
20240703,195300,3033075860,7040,7040,7040,7040,3827
|
|
20240703,195200,3033075860,7040,7040,7040,7040,0
|
|
20240703,195100,3033075860,7040,7040,7040,7040,0
|
|
20240703,195000,3033075860,7040,7040,7040,7040,0
|
|
20240703,194900,3033075860,7040,7040,7040,7040,0
|
|
20240703,194800,3033075860,7040,7040,7040,7040,0
|
|
20240703,194700,3033075860,7040,7040,7040,7040,0
|
|
20240703,194600,3033075860,7040,7040,7040,7040,0
|
|
20240703,194500,3033075860,7040,7040,7040,7040,0
|
|
20240703,194400,3033075860,7040,7040,7040,7040,0
|
|
20240703,194300,3033075860,7040,7040,7040,7040,0
|
|
20240703,194200,3033075860,7040,7040,7040,7040,0
|
|
20240703,194100,3033075860,7040,7040,7040,7040,0
|
|
20240703,194000,3033075860,7040,7040,7040,7040,0
|
|
20240703,193900,3033075860,7040,7040,7040,7040,0
|
|
20240703,193800,3033075860,7040,7040,7040,7040,0
|
|
20240703,193700,3033075860,7040,7040,7040,7040,0
|
|
20240703,193600,3033075860,7040,7040,7040,7040,0
|
|
20240703,193500,3033075860,7040,7040,7040,7040,0
|
|
20240703,193400,3033075860,7040,7040,7040,7040,0
|
|
20240703,193300,3033075860,7040,7040,7040,7040,0
|
|
20240703,193200,3033075860,7040,7040,7040,7040,0
|
|
20240703,193100,3033075860,7040,7040,7040,7040,0
|
|
20240703,193000,3033075860,7040,7040,7040,7040,0
|
|
20240703,192900,3033075860,7040,7040,7040,7040,0
|
|
20240703,192800,3033075860,7040,7040,7040,7040,0
|
|
20240703,192700,3033075860,7040,7040,7040,7040,0
|
|
20240703,192600,3033075860,7040,7040,7040,7040,0
|
|
20240703,192500,3033075860,7040,7040,7040,7040,0
|
|
20240703,192400,3033075860,7040,7040,7040,7040,0
|
|
20240703,192300,3033075860,7040,7040,7040,7040,3827
|
|
20240703,192200,3033075860,7040,7040,7040,7040,0
|
|
20240703,192100,3033075860,7040,7040,7040,7040,0
|
|
20240703,192000,3033075860,7040,7040,7040,7040,0
|
|
20240703,191900,3033075860,7040,7040,7040,7040,0
|
|
20240703,191800,3033075860,7040,7040,7040,7040,0
|
|
20240703,191700,3033075860,7040,7040,7040,7040,0
|
|
20240703,191600,3033075860,7040,7040,7040,7040,0
|
|
20240703,191500,3033075860,7040,7040,7040,7040,0
|
|
20240703,191400,3033075860,7040,7040,7040,7040,0
|
|
20240703,191300,3033075860,7040,7040,7040,7040,0
|
|
20240703,191200,3033075860,7040,7040,7040,7040,0
|
|
20240703,191100,3033075860,7040,7040,7040,7040,0
|
|
20240703,191000,3033075860,7040,7040,7040,7040,0
|
|
20240703,190900,3033075860,7040,7040,7040,7040,0
|
|
20240703,190800,3033075860,7040,7040,7040,7040,0
|
|
20240703,190700,3033075860,7040,7040,7040,7040,0
|
|
20240703,190600,3033075860,7040,7040,7040,7040,0
|
|
20240703,190500,3033075860,7040,7040,7040,7040,0
|
|
20240703,190400,3033075860,7040,7040,7040,7040,0
|
|
20240703,190300,3033075860,7040,7040,7040,7040,0
|
|
20240703,190200,3033075860,7040,7040,7040,7040,0
|
|
20240703,190100,3033075860,7040,7040,7040,7040,0
|
|
20240703,190000,3033075860,7040,7040,7040,7040,0
|
|
20240703,185900,3033075860,7040,7040,7040,7040,0
|
|
20240703,185800,3033075860,7040,7040,7040,7040,0
|
|
20240703,185700,3033075860,7040,7040,7040,7040,0
|
|
20240703,185600,3033075860,7040,7040,7040,7040,0
|
|
20240703,185500,3033075860,7040,7040,7040,7040,0
|
|
20240703,185400,3033075860,7040,7040,7040,7040,0
|
|
20240703,185300,3033075860,7040,7040,7040,7040,3827
|
|
20240703,185200,3033075860,7040,7040,7040,7040,0
|
|
20240703,185100,3033075860,7040,7040,7040,7040,0
|
|
20240703,185000,3033075860,7040,7040,7040,7040,0
|
|
20240703,184900,3033075860,7040,7040,7040,7040,0
|
|
20240703,184800,3033075860,7040,7040,7040,7040,0
|
|
20240703,184700,3033075860,7040,7040,7040,7040,0
|
|
20240703,184600,3033075860,7040,7040,7040,7040,0
|
|
20240703,184500,3033075860,7040,7040,7040,7040,0
|
|
20240703,184400,3033075860,7040,7040,7040,7040,0
|
|
20240703,184300,3033075860,7040,7040,7040,7040,0
|
|
20240703,184200,3033075860,7040,7040,7040,7040,0
|
|
20240703,184100,3033075860,7040,7040,7040,7040,0
|
|
20240703,184000,3033075860,7040,7040,7040,7040,0
|
|
20240703,183900,3033075860,7040,7040,7040,7040,0
|
|
20240703,183800,3033075860,7040,7040,7040,7040,0
|
|
20240703,183700,3033075860,7040,7040,7040,7040,0
|
|
20240703,183600,3033075860,7040,7040,7040,7040,0
|
|
20240703,183500,3033075860,7040,7040,7040,7040,0
|
|
20240703,183400,3033075860,7040,7040,7040,7040,0
|
|
20240703,183300,3033075860,7040,7040,7040,7040,0
|
|
20240703,183200,3033075860,7040,7040,7040,7040,0
|
|
20240703,183100,3033075860,7040,7040,7040,7040,0
|
|
20240703,183000,3033075860,7040,7040,7040,7040,0
|
|
20240703,182900,3033075860,7040,7040,7040,7040,0
|
|
20240703,182800,3033075860,7040,7040,7040,7040,0
|
|
20240703,182700,3033075860,7040,7040,7040,7040,0
|
|
20240703,182600,3033075860,7040,7040,7040,7040,0
|
|
20240703,182500,3033075860,7040,7040,7040,7040,0
|
|
20240703,182400,3033075860,7040,7040,7040,7040,0
|
|
20240703,182300,3033075860,7040,7040,7040,7040,3827
|
|
20240703,182200,3033075860,7040,7040,7040,7040,0
|
|
20240703,182100,3033075860,7040,7040,7040,7040,0
|
|
20240703,182000,3033075860,7040,7040,7040,7040,0
|
|
20240703,181900,3033075860,7040,7040,7040,7040,0
|
|
20240703,181800,3033075860,7040,7040,7040,7040,0
|
|
20240703,181700,3033075860,7040,7040,7040,7040,0
|
|
20240703,181600,3033075860,7040,7040,7040,7040,0
|
|
20240703,181500,3033075860,7040,7040,7040,7040,0
|
|
20240703,181400,3033075860,7040,7040,7040,7040,0
|
|
20240703,181300,3033075860,7040,7040,7040,7040,0
|
|
20240703,181200,3033075860,7040,7040,7040,7040,0
|
|
20240703,181100,3033075860,7040,7040,7040,7040,0
|
|
20240703,181000,3033075860,7040,7040,7040,7040,0
|
|
20240703,180900,3033075860,7040,7040,7040,7040,0
|
|
20240703,180800,3033075860,7040,7040,7040,7040,0
|
|
20240703,180700,3033075860,7040,7040,7040,7040,0
|
|
20240703,180600,3033075860,7040,7040,7040,7040,0
|
|
20240703,180500,3033075860,7040,7040,7040,7040,0
|
|
20240703,180400,3033075860,7040,7040,7040,7040,0
|
|
20240703,180300,3033075860,7040,7040,7040,7040,0
|
|
20240703,180200,3033075860,7040,7040,7040,7040,0
|
|
20240703,180100,3033075860,7040,7040,7040,7040,0
|
|
20240703,180000,3033075860,7040,7040,7040,7040,0
|
|
20240703,175900,3033075860,7040,7040,7040,7040,0
|
|
20240703,175800,3033075860,7040,7040,7040,7040,0
|
|
20240703,175700,3033075860,7040,7040,7040,7040,0
|
|
20240703,175600,3033075860,7040,7040,7040,7040,0
|
|
20240703,175500,3033075860,7040,7040,7040,7040,0
|
|
20240703,175400,3033075860,7040,7040,7040,7040,0
|
|
20240703,175300,3033075860,7040,7040,7040,7040,3827
|
|
20240703,175200,3033075860,7040,7040,7040,7040,0
|
|
20240703,175100,3033075860,7040,7040,7040,7040,0
|
|
20240703,175000,3033075860,7040,7040,7040,7040,0
|
|
20240703,174900,3033075860,7040,7040,7040,7040,0
|
|
20240703,174800,3033075860,7040,7040,7040,7040,0
|
|
20240703,174700,3033075860,7040,7040,7040,7040,0
|
|
20240703,174600,3033075860,7040,7040,7040,7040,0
|
|
20240703,174500,3033075860,7040,7040,7040,7040,0
|
|
20240703,174400,3033075860,7040,7040,7040,7040,0
|
|
20240703,174300,3033075860,7040,7040,7040,7040,0
|
|
20240703,174200,3033075860,7040,7040,7040,7040,0
|
|
20240703,174100,3033075860,7040,7040,7040,7040,0
|
|
20240703,174000,3033075860,7040,7040,7040,7040,0
|
|
20240703,173900,3033075860,7040,7040,7040,7040,0
|
|
20240703,173800,3033075860,7040,7040,7040,7040,0
|
|
20240703,173700,3033075860,7040,7040,7040,7040,0
|
|
20240703,173600,3033075860,7040,7040,7040,7040,0
|
|
20240703,173500,3033075860,7040,7040,7040,7040,0
|
|
20240703,173400,3033075860,7040,7040,7040,7040,0
|
|
20240703,173300,3033075860,7040,7040,7040,7040,0
|
|
20240703,173200,3033075860,7040,7040,7040,7040,0
|
|
20240703,173100,3033075860,7040,7040,7040,7040,0
|
|
20240703,173000,3033075860,7040,7040,7040,7040,0
|
|
20240703,172900,3033075860,7040,7040,7040,7040,0
|
|
20240703,172800,3033075860,7040,7040,7040,7040,0
|
|
20240703,172700,3033075860,7040,7040,7040,7040,0
|
|
20240703,172600,3033075860,7040,7040,7040,7040,0
|
|
20240703,172500,3033075860,7040,7040,7040,7040,0
|
|
20240703,172400,3033075860,7040,7040,7040,7040,0
|
|
20240703,172300,3033075860,7040,7040,7040,7040,3827
|
|
20240703,172200,3033075860,7040,7040,7040,7040,0
|
|
20240703,172100,3033075860,7040,7040,7040,7040,0
|
|
20240703,172000,3033075860,7040,7040,7040,7040,0
|
|
20240703,171900,3033075860,7040,7040,7040,7040,0
|
|
20240703,171800,3033075860,7040,7040,7040,7040,0
|
|
20240703,171700,3033075860,7040,7040,7040,7040,0
|
|
20240703,171600,3033075860,7040,7040,7040,7040,0
|
|
20240703,171500,3033075860,7040,7040,7040,7040,0
|
|
20240703,171400,3033075860,7040,7040,7040,7040,0
|
|
20240703,171300,3033075860,7040,7040,7040,7040,0
|
|
20240703,171200,3033075860,7040,7040,7040,7040,0
|
|
20240703,171100,3033075860,7040,7040,7040,7040,0
|
|
20240703,171000,3033075860,7040,7040,7040,7040,0
|
|
20240703,170900,3033075860,7040,7040,7040,7040,0
|
|
20240703,170800,3033075860,7040,7040,7040,7040,0
|
|
20240703,170700,3033075860,7040,7040,7040,7040,0
|
|
20240703,170600,3033075860,7040,7040,7040,7040,0
|
|
20240703,170500,3033075860,7040,7040,7040,7040,0
|
|
20240703,170400,3033075860,7040,7040,7040,7040,0
|
|
20240703,170300,3033075860,7040,7040,7040,7040,0
|
|
20240703,170200,3033075860,7040,7040,7040,7040,0
|
|
20240703,170100,3033075860,7040,7040,7040,7040,0
|
|
20240703,170000,3033075860,7040,7040,7040,7040,0
|
|
20240703,165900,3033075860,7040,7040,7040,7040,0
|
|
20240703,165800,3033075860,7040,7040,7040,7040,0
|
|
20240703,165700,3033075860,7040,7040,7040,7040,0
|
|
20240703,165600,3033075860,7040,7040,7040,7040,0
|
|
20240703,165500,3033075860,7040,7040,7040,7040,0
|
|
20240703,165400,3033075860,7040,7040,7040,7040,0
|
|
20240703,165300,3033075860,7040,7040,7040,7040,3827
|
|
20240703,165200,3033075860,7040,7040,7040,7040,0
|
|
20240703,165100,3033075860,7040,7040,7040,7040,0
|
|
20240703,165000,3033075860,7040,7040,7040,7040,0
|
|
20240703,164900,3033075860,7040,7040,7040,7040,0
|
|
20240703,164800,3033075860,7040,7040,7040,7040,0
|
|
20240703,164700,3033075860,7040,7040,7040,7040,0
|
|
20240703,164600,3033075860,7040,7040,7040,7040,0
|
|
20240703,164500,3033075860,7040,7040,7040,7040,0
|
|
20240703,164400,3033075860,7040,7040,7040,7040,0
|
|
20240703,164300,3033075860,7040,7040,7040,7040,0
|
|
20240703,164200,3033075860,7040,7040,7040,7040,0
|
|
20240703,164100,3033075860,7040,7040,7040,7040,0
|
|
20240703,164000,3033075860,7040,7040,7040,7040,0
|
|
20240703,163900,3033075860,7040,7040,7040,7040,0
|
|
20240703,163800,3033075860,7040,7040,7040,7040,0
|
|
20240703,163700,3033075860,7040,7040,7040,7040,0
|
|
20240703,163600,3033075860,7040,7040,7040,7040,0
|
|
20240703,163500,3033075860,7040,7040,7040,7040,0
|
|
20240703,163400,3033075860,7040,7040,7040,7040,0
|
|
20240703,163300,3033075860,7040,7040,7040,7040,0
|
|
20240703,163200,3033075860,7040,7040,7040,7040,0
|
|
20240703,163100,3033075860,7040,7040,7040,7040,0
|
|
20240703,163000,3033075860,7040,7040,7040,7040,0
|
|
20240703,162900,3033075860,7040,7040,7040,7040,0
|
|
20240703,162800,3033075860,7040,7040,7040,7040,0
|
|
20240703,162700,3033075860,7040,7040,7040,7040,0
|
|
20240703,162600,3033075860,7040,7040,7040,7040,0
|
|
20240703,162500,3033075860,7040,7040,7040,7040,0
|
|
20240703,162400,3033075860,7040,7040,7040,7040,0
|
|
20240703,162300,3033075860,7040,7040,7040,7040,3827
|
|
20240703,162200,3033075860,7040,7040,7040,7040,0
|
|
20240703,162100,3033075860,7040,7040,7040,7040,0
|
|
20240703,162000,3033075860,7040,7040,7040,7040,0
|
|
20240703,161900,3033075860,7040,7040,7040,7040,0
|
|
20240703,161800,3033075860,7040,7040,7040,7040,0
|
|
20240703,161700,3033075860,7040,7040,7040,7040,0
|
|
20240703,161600,3033075860,7040,7040,7040,7040,0
|
|
20240703,161500,3033075860,7040,7040,7040,7040,0
|
|
20240703,161400,3033075860,7040,7040,7040,7040,0
|
|
20240703,161300,3033075860,7040,7040,7040,7040,0
|
|
20240703,161200,3033075860,7040,7040,7040,7040,0
|
|
20240703,161100,3033075860,7040,7040,7040,7040,0
|
|
20240703,161000,3033075860,7040,7040,7040,7040,0
|
|
20240703,160900,3033075860,7040,7040,7040,7040,0
|
|
20240703,160800,3033075860,7040,7040,7040,7040,0
|
|
20240703,160700,3033075860,7040,7040,7040,7040,0
|
|
20240703,160600,3033075860,7040,7040,7040,7040,0
|
|
20240703,160500,3033075860,7040,7040,7040,7040,0
|
|
20240703,160400,3033075860,7040,7040,7040,7040,0
|
|
20240703,160300,3033075860,7040,7040,7040,7040,0
|
|
20240703,160200,3033075860,7040,7040,7040,7040,0
|
|
20240703,160100,3033075860,7040,7040,7040,7040,0
|
|
20240703,160000,3033075860,7040,7040,7040,7040,0
|
|
20240703,155900,3033075860,7040,7040,7040,7040,0
|
|
20240703,155800,3033075860,7040,7040,7040,7040,0
|
|
20240703,155700,3033075860,7040,7040,7040,7040,0
|
|
20240703,155600,3033075860,7040,7040,7040,7040,0
|
|
20240703,155500,3033075860,7040,7040,7040,7040,0
|
|
20240703,155400,3033075860,7040,7040,7040,7040,0
|
|
20240703,155300,3033075860,7040,7040,7040,7040,3827
|
|
20240703,155200,3033075860,7040,7040,7040,7040,0
|
|
20240703,155100,3033075860,7040,7040,7040,7040,0
|
|
20240703,155000,3033075860,7040,7040,7040,7040,0
|
|
20240703,154900,3033075860,7040,7040,7040,7040,0
|
|
20240703,154800,3033075860,7040,7040,7040,7040,0
|
|
20240703,154700,3033075860,7040,7040,7040,7040,0
|
|
20240703,154600,3033075860,7040,7040,7040,7040,0
|
|
20240703,154500,3033075860,7040,7040,7040,7040,0
|
|
20240703,154400,3033075860,7040,7040,7040,7040,0
|
|
20240703,154300,3033075860,7040,7040,7040,7040,0
|
|
20240703,154200,3033075860,7040,7040,7040,7040,0
|
|
20240703,154100,3033075860,7040,7040,7040,7040,0
|
|
20240703,154000,3033075860,7040,7040,7040,7040,0
|
|
20240703,153900,3033075860,7040,7040,7040,7040,0
|
|
20240703,153800,3033075860,7040,7040,7040,7040,0
|
|
20240703,153700,3033075860,7040,7040,7040,7040,0
|
|
20240703,153600,3033075860,7040,7040,7040,7040,0
|
|
20240703,153500,3033075860,7040,7040,7040,7040,0
|
|
20240703,153400,3033075860,7040,7040,7040,7040,0
|
|
20240703,153300,3033075860,7040,7040,7040,7040,0
|
|
20240703,153200,3033075860,7040,7040,7040,7040,0
|
|
20240703,153100,3033075860,7040,7040,7040,7040,0
|
|
20240703,153000,3033075860,7040,7040,7040,7040,3827
|
|
20240703,152900,3006133780,7110,7110,7110,7110,0
|
|
20240703,152800,3006133780,7110,7110,7110,7110,0
|
|
20240703,152700,3006133780,7110,7110,7110,7110,0
|
|
20240703,152600,3006133780,7110,7110,7110,7110,0
|
|
20240703,152500,3006133780,7110,7110,7110,7110,0
|
|
20240703,152400,3006133780,7110,7110,7110,7110,0
|
|
20240703,152300,3006133780,7110,7110,7110,7110,0
|
|
20240703,152200,3006133780,7110,7110,7110,7110,0
|
|
20240703,152100,3006133780,7110,7110,7110,7110,0
|
|
20240703,152000,3006133780,7110,7110,7110,7110,0
|
|
20240703,151900,3006133780,7110,7100,7110,7100,24
|
|
20240703,151800,3005963190,7110,7120,7120,7060,53
|
|
20240703,151700,3005588000,7120,7090,7120,7090,392
|
|
20240703,151600,3002808060,7090,7090,7120,7080,1094
|
|
20240703,151500,2995051700,7090,7120,7130,7090,1158
|
|
20240703,151400,2986832590,7080,7110,7120,7080,1154
|
|
20240703,151300,2978640160,7110,7110,7140,7090,3835
|
|
20240703,151200,2951358210,7140,7090,7140,7090,2214
|
|
20240703,151100,2935600970,7090,7080,7100,7070,2558
|
|
20240703,151000,2917449030,7060,7100,7100,7060,1332
|
|
20240703,150900,2908035780,7100,7090,7100,7060,1081
|
|
20240703,150800,2900382760,7100,7080,7100,7070,1304
|
|
20240703,150700,2891144690,7070,7080,7110,7070,1163
|
|
20240703,150600,2882917280,7080,7060,7100,7050,1148
|
|
20240703,150500,2874802390,7070,7090,7100,7070,1126
|
|
20240703,150400,2866826410,7110,7110,7110,7070,1109
|
|
20240703,150300,2858974110,7070,7080,7110,7070,771
|
|
20240703,150200,2853519340,7080,7090,7110,7080,4448
|
|
20240703,150100,2821999050,7120,7110,7120,7080,2302
|
|
20240703,150000,2805656950,7110,7080,7110,7080,1049
|
|
20240703,145900,2798229610,7110,7080,7110,7070,147
|
|
20240703,145800,2797187810,7060,7090,7120,7060,11634
|
|
20240703,145700,2714421650,7090,7090,7090,7070,1234
|
|
20240703,145600,2705684840,7090,7080,7090,7080,1126
|
|
20240703,145500,2697705010,7070,7090,7090,7070,1222
|
|
20240703,145400,2689049500,7070,7080,7090,7050,1186
|
|
20240703,145300,2680670290,7050,7070,7090,7050,1887
|
|
20240703,145200,2667333100,7060,7080,7090,7060,1694
|
|
20240703,145100,2655351530,7090,7090,7120,7090,1172
|
|
20240703,145000,2647041180,7090,7100,7100,7090,1161
|
|
20240703,144900,2638802220,7090,7100,7100,7090,779
|
|
20240703,144800,2633275350,7100,7120,7120,7100,1405
|
|
20240703,144700,2623287030,7100,7110,7120,7090,1221
|
|
20240703,144600,2614606670,7110,7100,7120,7100,1339
|
|
20240703,144500,2605091870,7120,7090,7120,7070,848
|
|
20240703,144400,2599081480,7100,7110,7160,7100,5402
|
|
20240703,144300,2560578870,7110,7050,7110,7050,15072
|
|
20240703,144200,2453869590,7050,7020,7070,7020,2846
|
|
20240703,144100,2433784690,7020,6970,7020,6970,5254
|
|
20240703,144000,2397036930,6960,6940,6960,6940,5464
|
|
20240703,143900,2359026640,6940,6930,6940,6930,523
|
|
20240703,143800,2355398500,6930,6920,6930,6920,143
|
|
20240703,143700,2354408920,6930,6930,6930,6930,50
|
|
20240703,143600,2354062420,6930,6940,6940,6930,31
|
|
20240703,143500,2353847330,6930,6930,6930,6930,1022
|
|
20240703,143400,2346764870,6920,6920,6930,6920,26
|
|
20240703,143300,2346584740,6930,6930,6930,6930,21
|
|
20240703,143200,2346439210,6930,6930,6930,6930,0
|
|
20240703,143100,2346439210,6930,6930,6930,6930,35
|
|
20240703,143000,2346196660,6930,6930,6930,6930,21
|
|
20240703,142900,2346051130,6930,6930,6930,6930,40
|
|
20240703,142800,2345773930,6930,6890,6930,6870,440
|
|
20240703,142700,2342745800,6900,6900,6940,6900,201
|
|
20240703,142600,2341358860,6900,6910,6940,6900,1326
|
|
20240703,142500,2332197900,6940,6950,6950,6910,536
|
|
20240703,142400,2328484260,6910,6930,6930,6910,352
|
|
20240703,142300,2326049780,6950,6930,6950,6930,261
|
|
20240703,142200,2324240190,6950,6950,6950,6950,21
|
|
20240703,142100,2324094240,6940,6940,6950,6930,605
|
|
20240703,142000,2319892580,6950,6950,6950,6940,24
|
|
20240703,141900,2319725790,6950,6940,6950,6940,1101
|
|
20240703,141800,2312076640,6940,6940,6940,6940,10
|
|
20240703,141700,2312007240,6940,6930,6940,6930,1252
|
|
20240703,141600,2303322000,6920,6920,6920,6920,390
|
|
20240703,141500,2300623200,6900,6910,6920,6900,1405
|
|
20240703,141400,2290905280,6910,6910,6910,6910,221
|
|
20240703,141300,2289378170,6910,6910,6910,6900,12
|
|
20240703,141200,2289295260,6910,6900,6910,6900,4464
|
|
20240703,141100,2258480090,6900,6880,6900,6880,1362
|
|
20240703,141000,2249095850,6890,6890,6890,6890,0
|
|
20240703,140900,2249095850,6890,6850,6890,6850,122
|
|
20240703,140800,2248259270,6890,6870,6890,6870,1359
|
|
20240703,140700,2238909560,6850,6850,6850,6850,15
|
|
20240703,140600,2238806810,6880,6880,6880,6880,21
|
|
20240703,140500,2238662330,6880,6880,6880,6880,21
|
|
20240703,140400,2238517850,6880,6880,6880,6880,1
|
|
20240703,140300,2238510970,6880,6880,6880,6880,31
|
|
20240703,140200,2238297690,6880,6870,6880,6870,29
|
|
20240703,140100,2238098380,6850,6850,6850,6850,400
|
|
20240703,140000,2235358380,6870,6850,6870,6850,327
|
|
20240703,135900,2233118010,6850,6880,6880,6850,121
|
|
20240703,135800,2232288530,6880,6880,6880,6880,52
|
|
20240703,135700,2231930770,6880,6880,6880,6880,21
|
|
20240703,135600,2231786290,6880,6880,6880,6880,172
|
|
20240703,135500,2230602930,6880,6880,6880,6880,222
|
|
20240703,135400,2229075570,6880,6880,6880,6880,26
|
|
20240703,135300,2228896690,6880,6850,6880,6820,1722
|
|
20240703,135200,2217105580,6880,6840,6880,6840,122
|
|
20240703,135100,2216270220,6840,6880,6880,6840,202
|
|
20240703,135000,2214883400,6880,6880,6880,6880,0
|
|
20240703,134900,2214883400,6880,6850,6880,6850,100
|
|
20240703,134800,2214197800,6890,6890,6890,6890,21
|
|
20240703,134700,2214053110,6880,6880,6880,6880,2000
|
|
20240703,134600,2200293110,6890,6890,6890,6860,246
|
|
20240703,134500,2198604670,6900,6900,6900,6900,21
|
|
20240703,134400,2198459770,6900,6860,6900,6860,2056
|
|
20240703,134300,2184295570,6890,6880,6890,6880,289
|
|
20240703,134200,2182306010,6880,6880,6880,6880,0
|
|
20240703,134100,2182306010,6880,6850,6880,6850,153
|
|
20240703,134000,2181257330,6880,6860,6880,6860,212
|
|
20240703,133900,2179802570,6870,6870,6870,6870,1
|
|
20240703,133800,2179795700,6870,6870,6870,6870,20
|
|
20240703,133700,2179658300,6880,6880,6880,6880,31
|
|
20240703,133600,2179445020,6880,6880,6880,6880,9
|
|
20240703,133500,2179383100,6880,6880,6880,6880,48
|
|
20240703,133400,2179052860,6880,6880,6880,6880,22
|
|
20240703,133300,2178901500,6880,6880,6880,6880,0
|
|
20240703,133200,2178901500,6880,6840,6880,6840,22
|
|
20240703,133100,2178750180,6830,6880,6890,6830,42
|
|
20240703,133000,2178461990,6820,6880,6880,6810,4279
|
|
20240703,132900,2149245620,6900,6900,6900,6900,20
|
|
20240703,132800,2149107620,6900,6900,6900,6900,21
|
|
20240703,132700,2148962720,6890,6890,6890,6890,0
|
|
20240703,132600,2148962720,6890,6890,6890,6890,986
|
|
20240703,132500,2142169180,6890,6890,6890,6890,0
|
|
20240703,132400,2142169180,6890,6890,6890,6890,21
|
|
20240703,132300,2142024490,6890,6890,6890,6890,390
|
|
20240703,132200,2139337390,6880,6850,6880,6850,149
|
|
20240703,132100,2138315780,6860,6860,6890,6860,128
|
|
20240703,132000,2137437040,6890,6890,6890,6890,20
|
|
20240703,131900,2137299240,6890,6880,6890,6880,2013
|
|
20240703,131800,2123449790,6880,6830,6880,6820,2130
|
|
20240703,131700,2108909180,6860,6860,6860,6860,31
|
|
20240703,131600,2108696520,6850,6870,6870,6850,1323
|
|
20240703,131500,2099622770,6870,6870,6870,6860,162
|
|
20240703,131400,2098511230,6880,6880,6880,6880,151
|
|
20240703,131300,2097472350,6880,6880,6880,6880,10
|
|
20240703,131200,2097403550,6880,6880,6880,6880,51
|
|
20240703,131100,2097052670,6880,6880,6880,6880,115
|
|
20240703,131000,2096261470,6880,6870,6880,6870,831
|
|
20240703,130900,2090552290,6870,6870,6870,6870,20
|
|
20240703,130800,2090414890,6860,6860,6860,6860,326
|
|
20240703,130700,2088178530,6860,6850,6860,6850,411
|
|
20240703,130600,2085362970,6850,6850,6850,6850,121
|
|
20240703,130500,2084534120,6860,6840,6860,6830,3333
|
|
20240703,130400,2061744980,6860,6850,6860,6840,2739
|
|
20240703,130300,2042993530,6860,6860,6860,6860,21
|
|
20240703,130200,2042849470,6860,6860,6860,6860,200
|
|
20240703,130100,2041477470,6850,6870,6870,6850,122
|
|
20240703,130000,2040641330,6870,6870,6870,6870,20
|
|
20240703,125900,2040503930,6850,6850,6850,6850,0
|
|
20240703,125800,2040503930,6850,6850,6870,6850,295
|
|
20240703,125700,2038482760,6850,6870,6870,6850,1787
|
|
20240703,125600,2026241280,6880,6880,6880,6880,0
|
|
20240703,125500,2026241280,6880,6860,6880,6860,321
|
|
20240703,125400,2024038800,6860,6860,6860,6860,117
|
|
20240703,125300,2023236180,6880,6860,6880,6860,28
|
|
20240703,125200,2023043680,6880,6870,6880,6870,71
|
|
20240703,125100,2022555500,6870,6870,6870,6870,453
|
|
20240703,125000,2019443390,6890,6890,6890,6880,243
|
|
20240703,124900,2017771280,6890,6890,6890,6880,80
|
|
20240703,124800,2017220620,6890,6890,6890,6890,0
|
|
20240703,124700,2017220620,6890,6890,6890,6890,21
|
|
20240703,124600,2017075930,6890,6890,6890,6890,22
|
|
20240703,124500,2016924350,6900,6900,6900,6900,0
|
|
20240703,124400,2016924350,6900,6900,6900,6900,21
|
|
20240703,124300,2016779450,6870,6900,6900,6870,732
|
|
20240703,124200,2011743030,6900,6900,6900,6900,0
|
|
20240703,124100,2011743030,6900,6900,6900,6900,1401
|
|
20240703,124000,2002076130,6900,6900,6900,6900,0
|
|
20240703,123900,2002076130,6900,6900,6900,6900,20
|
|
20240703,123800,2001938130,6890,6880,6890,6880,1501
|
|
20240703,123700,1991608800,6870,6860,6870,6860,207
|
|
20240703,123600,1990188710,6870,6860,6870,6860,66
|
|
20240703,123500,1989735300,6870,6860,6870,6850,59
|
|
20240703,123400,1989330550,6870,6870,6870,6870,7
|
|
20240703,123300,1989282460,6880,6880,6880,6880,21
|
|
20240703,123200,1989137980,6880,6850,6880,6840,121
|
|
20240703,123100,1988308590,6850,6850,6850,6850,1100
|
|
20240703,123000,1980773590,6880,6880,6880,6880,20
|
|
20240703,122900,1980635990,6880,6880,6880,6880,21
|
|
20240703,122800,1980491510,6880,6880,6880,6880,0
|
|
20240703,122700,1980491510,6880,6880,6880,6880,21
|
|
20240703,122600,1980347030,6880,6880,6880,6880,0
|
|
20240703,122500,1980347030,6880,6840,6880,6840,33
|
|
20240703,122400,1980120470,6880,6840,6880,6840,101
|
|
20240703,122300,1979428790,6840,6840,6840,6840,377
|
|
20240703,122200,1976850110,6880,6840,6880,6840,22
|
|
20240703,122100,1976698790,6890,6870,6890,6830,421
|
|
20240703,122000,1973811270,6890,6890,6890,6890,44
|
|
20240703,121900,1973508110,6890,6890,6890,6890,40
|
|
20240703,121800,1973232510,6890,6890,6890,6890,21
|
|
20240703,121700,1973087820,6900,6900,6900,6900,0
|
|
20240703,121600,1973087820,6900,6900,6900,6900,21
|
|
20240703,121500,1972942920,6900,6900,6900,6900,248
|
|
20240703,121400,1971231720,6870,6870,6870,6870,225
|
|
20240703,121300,1969685970,6870,6890,6900,6870,478
|
|
20240703,121200,1966398930,6900,6900,6900,6880,197
|
|
20240703,121100,1965041160,6900,6900,6900,6900,1
|
|
20240703,121000,1965034260,6880,6900,6900,6880,35
|
|
20240703,120900,1964793060,6900,6900,6900,6900,0
|
|
20240703,120800,1964793060,6900,6900,6900,6900,241
|
|
20240703,120700,1963130160,6900,6900,6900,6900,21
|
|
20240703,120600,1962985260,6900,6900,6900,6900,30
|
|
20240703,120500,1962778260,6900,6900,6900,6900,371
|
|
20240703,120400,1960218360,6900,6900,6900,6890,3144
|
|
20240703,120300,1938555290,6900,6900,6900,6900,10
|
|
20240703,120200,1938486290,6900,6900,6900,6900,148
|
|
20240703,120100,1937465090,6890,6890,6890,6890,1321
|
|
20240703,120000,1928363400,6890,6890,6890,6890,0
|
|
20240703,115900,1928363400,6890,6890,6890,6890,20
|
|
20240703,115800,1928225600,6870,6890,6890,6870,250
|
|
20240703,115700,1926505100,6890,6890,6890,6890,0
|
|
20240703,115600,1926505100,6890,6890,6890,6890,21
|
|
20240703,115500,1926360410,6890,6890,6890,6890,100
|
|
20240703,115400,1925671410,6890,6890,6890,6890,21
|
|
20240703,115300,1925526720,6890,6890,6890,6890,21
|
|
20240703,115200,1925382030,6850,6860,6860,6850,434
|
|
20240703,115100,1922405190,6890,6860,6900,6860,25
|
|
20240703,115000,1922232980,6860,6860,6900,6860,310
|
|
20240703,114900,1920105580,6890,6890,6890,6890,72
|
|
20240703,114800,1919609500,6890,6890,6890,6890,21
|
|
20240703,114700,1919464810,6890,6890,6890,6890,41
|
|
20240703,114600,1919182320,6890,6890,6890,6890,490
|
|
20240703,114500,1915806220,6870,6890,6890,6870,105
|
|
20240703,114400,1915084060,6880,6900,6900,6880,93
|
|
20240703,114300,1914443800,6900,6900,6900,6900,0
|
|
20240703,114200,1914443800,6900,6880,6900,6880,122
|
|
20240703,114100,1913604000,6880,6900,6900,6880,3630
|
|
20240703,114000,1888583920,6900,6900,6900,6890,1333
|
|
20240703,113900,1879386230,6890,6890,6900,6890,1056
|
|
20240703,113800,1872110180,6900,6890,6900,6890,1379
|
|
20240703,113700,1862599690,6890,6860,6890,6860,23
|
|
20240703,113600,1862441280,6890,6890,6890,6890,21
|
|
20240703,113500,1862296590,6850,6840,6850,6840,781
|
|
20240703,113400,1856951530,6840,6820,6840,6820,609
|
|
20240703,113300,1852796730,6820,6850,6850,6820,921
|
|
20240703,113200,1846507040,6840,6830,6840,6830,486
|
|
20240703,113100,1843186660,6830,6840,6850,6820,2804
|
|
20240703,113000,1824023590,6840,6840,6840,6840,25
|
|
20240703,112900,1823852590,6830,6840,6840,6830,515
|
|
20240703,112800,1820332990,6830,6840,6840,6830,74
|
|
20240703,112700,1819827000,6840,6850,6850,6840,107
|
|
20240703,112600,1819094910,6840,6890,6890,6840,315
|
|
20240703,112500,1816937350,6890,6860,6890,6860,131
|
|
20240703,112400,1816037760,6890,6890,6890,6890,0
|
|
20240703,112300,1816037760,6890,6890,6890,6890,271
|
|
20240703,112200,1814170570,6890,6860,6890,6850,1612
|
|
20240703,112100,1803127480,6850,6870,6870,6850,260
|
|
20240703,112000,1801343380,6890,6890,6890,6890,21
|
|
20240703,111900,1801198690,6890,6890,6890,6890,201
|
|
20240703,111800,1799813800,6890,6890,6890,6890,0
|
|
20240703,111700,1799813800,6890,6870,6890,6870,121
|
|
20240703,111600,1798982110,6870,6890,6890,6870,24
|
|
20240703,111500,1798816810,6850,6850,6850,6850,370
|
|
20240703,111400,1796282310,6850,6840,6850,6830,1446
|
|
20240703,111300,1786378560,6850,6850,6880,6850,699
|
|
20240703,111200,1781589780,6850,6890,6890,6850,25
|
|
20240703,111100,1781418410,6890,6890,6890,6890,121
|
|
20240703,111000,1780584720,6890,6900,6900,6840,891
|
|
20240703,110900,1774462650,6900,6890,6900,6880,2707
|
|
20240703,110800,1755810010,6880,6880,6880,6870,2454
|
|
20240703,110700,1738927660,6870,6860,6870,6860,979
|
|
20240703,110600,1732204280,6850,6840,6850,6840,1674
|
|
20240703,110500,1720744870,6830,6830,6830,6830,221
|
|
20240703,110400,1719235440,6800,6840,6840,6760,14925
|
|
20240703,110300,1617935540,6840,6820,6840,6810,1621
|
|
20240703,110200,1606894200,6850,6850,6850,6850,31
|
|
20240703,110100,1606681850,6820,6840,6840,6820,124
|
|
20240703,110000,1605835780,6840,6840,6850,6840,150
|
|
20240703,105900,1604809580,6850,6860,6860,6850,210
|
|
20240703,105800,1603370720,6840,6840,6840,6840,0
|
|
20240703,105700,1603370720,6840,6850,6850,6840,850
|
|
20240703,105600,1597553760,6840,6860,6860,6840,505
|
|
20240703,105500,1594095670,6850,6850,6850,6850,1500
|
|
20240703,105400,1583820670,6850,6850,6850,6850,170
|
|
20240703,105300,1582656170,6870,6870,6870,6870,19
|
|
20240703,105200,1582525640,6870,6870,6870,6870,21
|
|
20240703,105100,1582381370,6840,6840,6870,6800,6588
|
|
20240703,105000,1537492590,6850,6870,6870,6850,2262
|
|
20240703,104900,1521987690,6850,6870,6870,6850,1010
|
|
20240703,104800,1515060520,6880,6890,6900,6880,1159
|
|
20240703,104700,1507082110,6900,6890,6900,6880,2598
|
|
20240703,104600,1489159230,6880,6890,6890,6880,522
|
|
20240703,104500,1485565650,6890,6880,6890,6880,602
|
|
20240703,104400,1481423870,6880,6880,6880,6880,1666
|
|
20240703,104300,1469961790,6870,6850,6870,6840,1409
|
|
20240703,104200,1460297840,6850,6850,6850,6850,71
|
|
20240703,104100,1459811490,6850,6850,6860,6830,804
|
|
20240703,104000,1454316680,6850,6850,6850,6840,587
|
|
20240703,103900,1450296230,6850,6850,6850,6840,1555
|
|
20240703,103800,1439659420,6830,6840,6840,6830,750
|
|
20240703,103700,1434535650,6850,6850,6850,6840,460
|
|
20240703,103600,1431387950,6850,6850,6850,6850,125
|
|
20240703,103500,1430531700,6850,6860,6860,6850,26
|
|
20240703,103400,1430353350,6870,6880,6880,6870,194
|
|
20240703,103300,1429020330,6870,6850,6870,6850,477
|
|
20240703,103200,1425745340,6870,6850,6870,6820,331
|
|
20240703,103100,1423477370,6850,6830,6880,6820,1821
|
|
20240703,103000,1411003540,6820,6830,6830,6820,829
|
|
20240703,102900,1405349700,6830,6830,6830,6830,300
|
|
20240703,102800,1403300700,6810,6840,6860,6810,368
|
|
20240703,102700,1400791210,6850,6840,6850,6830,945
|
|
20240703,102600,1394326940,6840,6860,6860,6840,940
|
|
20240703,102500,1387886990,6860,6880,6880,6860,215
|
|
20240703,102400,1386411220,6870,6870,6880,6870,400
|
|
20240703,102300,1383660640,6860,6850,6860,6850,2706
|
|
20240703,102200,1365117480,6860,6830,6860,6830,282
|
|
20240703,102100,1363189650,6830,6800,6880,6790,6053
|
|
20240703,102000,1321899560,6800,6810,6830,6800,585
|
|
20240703,101900,1317915330,6800,6830,6830,6800,216
|
|
20240703,101800,1316446440,6800,6830,6850,6790,4206
|
|
20240703,101700,1287804870,6830,6770,6850,6770,3799
|
|
20240703,101600,1261929510,6820,6850,6850,6770,10656
|
|
20240703,101500,1189400660,6830,6860,6900,6830,8158
|
|
20240703,101400,1133517080,6870,6920,6920,6860,6476
|
|
20240703,101300,1088981500,6900,6910,6910,6900,847
|
|
20240703,101200,1083137120,6900,6940,6940,6900,687
|
|
20240703,101100,1078394170,6940,6950,6950,6940,123
|
|
20240703,101000,1077539600,6900,6920,6920,6900,2488
|
|
20240703,100900,1060365880,6950,6950,6950,6950,21
|
|
20240703,100800,1060219930,6930,6930,6930,6930,110
|
|
20240703,100700,1059457630,6950,6910,6950,6910,1745
|
|
20240703,100600,1047398840,6920,6920,6920,6900,1534
|
|
20240703,100500,1036799330,6920,6930,6930,6920,423
|
|
20240703,100400,1033871960,6930,6960,6960,6920,1055
|
|
20240703,100300,1026562710,6940,6960,6960,6940,540
|
|
20240703,100200,1022809450,6960,6960,6960,6960,20
|
|
20240703,100100,1022670250,6930,6940,6940,6930,228
|
|
20240703,100000,1021090190,6970,6960,6970,6940,878
|
|
20240703,095900,1014981360,6950,6940,6950,6940,1079
|
|
20240703,095800,1007484110,6940,6950,6950,6940,307
|
|
20240703,095700,1005350590,6910,6930,6960,6910,3620
|
|
20240703,095600,980288860,6910,6920,6950,6910,1949
|
|
20240703,095500,966820670,6910,6950,6950,6910,272
|
|
20240703,095400,964941110,6950,6910,6950,6900,4501
|
|
20240703,095300,933854160,6950,6920,6950,6910,2489
|
|
20240703,095200,916649050,6910,6920,6920,6910,519
|
|
20240703,095100,913057580,6920,6940,6940,6910,2801
|
|
20240703,095000,893670440,6930,6930,6940,6930,2826
|
|
20240703,094900,874086160,6930,6970,6970,6930,5419
|
|
20240703,094800,836427830,6970,6990,6990,6970,975
|
|
20240703,094700,829623220,6990,6990,6990,6980,1656
|
|
20240703,094600,818048680,6980,7010,7010,6980,3078
|
|
20240703,094500,796522940,7010,7000,7010,7000,776
|
|
20240703,094400,791088710,7000,7010,7020,7000,1833
|
|
20240703,094300,778239980,7000,7010,7010,7000,343
|
|
20240703,094200,775835800,7010,6990,7010,6970,2079
|
|
20240703,094100,761308920,6980,7030,7030,6980,1138
|
|
20240703,094000,753357060,7030,7020,7040,7000,1371
|
|
20240703,093900,743750100,7040,7000,7040,6980,3526
|
|
20240703,093800,719058740,7010,7010,7020,6950,20506
|
|
20240703,093700,575849640,7010,7000,7010,7000,231
|
|
20240703,093600,574232630,7000,7060,7060,7000,12765
|
|
20240703,093500,484642160,7060,7070,7070,7060,1331
|
|
20240703,093400,475238870,7060,7060,7060,7060,164
|
|
20240703,093300,474081030,7060,7070,7070,7060,26
|
|
20240703,093200,473897270,7060,7080,7080,7060,1791
|
|
20240703,093100,461243260,7090,7090,7100,7080,1223
|
|
20240703,093000,452579600,7100,7100,7100,7100,638
|
|
20240703,092900,448049800,7100,7100,7110,7100,683
|
|
20240703,092800,443200200,7100,7110,7120,7100,1292
|
|
20240703,092700,434021590,7100,7110,7120,7100,4326
|
|
20240703,092600,403253430,7110,7120,7130,7100,457
|
|
20240703,092500,400002900,7110,7080,7110,7080,1553
|
|
20240703,092400,388999590,7070,7060,7080,7060,731
|
|
20240703,092300,383838410,7060,7080,7080,7060,17
|
|
20240703,092200,383718210,7080,7070,7080,7060,1563
|
|
20240703,092100,372680110,7080,7080,7080,7080,20
|
|
20240703,092000,372538510,7080,7060,7080,7030,1900
|
|
20240703,091900,359108890,7050,7010,7050,7000,3949
|
|
20240703,091800,331360890,7040,7020,7040,7000,3295
|
|
20240703,091700,308255600,7010,7040,7050,7010,6569
|
|
20240703,091600,262136460,7030,7040,7050,7030,2544
|
|
20240703,091500,244238670,7040,7070,7070,7040,3703
|
|
20240703,091400,218101400,7080,7100,7120,7080,3172
|
|
20240703,091300,195625960,7100,7120,7120,7100,919
|
|
20240703,091200,189098340,7110,7120,7140,7110,2161
|
|
20240703,091100,173724820,7120,7110,7120,7110,204
|
|
20240703,091000,172274360,7120,7110,7120,7090,3005
|
|
20240703,090900,150957620,7140,7110,7140,7110,1715
|
|
20240703,090800,138750190,7130,7130,7150,7120,1363
|
|
20240703,090700,129032430,7140,7150,7150,7130,98
|
|
20240703,090600,128333540,7130,7130,7130,7130,22
|
|
20240703,090500,128176680,7110,7110,7170,7090,684
|
|
20240703,090400,123311180,7110,7100,7110,7100,1423
|
|
20240703,090300,113204280,7100,7120,7120,7090,7618
|
|
20240703,090200,59116740,7130,7180,7180,7130,3752
|
|
20240703,090100,32260110,7180,7170,7230,7150,1002
|
|
20240703,090000,25075790,7180,7250,7250,7180,3440
|