686 lines
33 KiB
CSV
686 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,202300,1424327970,6910,6910,6910,6910,3518
|
|
20240708,202200,1424327970,6910,6910,6910,6910,0
|
|
20240708,202100,1424327970,6910,6910,6910,6910,0
|
|
20240708,202000,1424327970,6910,6910,6910,6910,0
|
|
20240708,201900,1424327970,6910,6910,6910,6910,0
|
|
20240708,201800,1424327970,6910,6910,6910,6910,0
|
|
20240708,201700,1424327970,6910,6910,6910,6910,0
|
|
20240708,201600,1424327970,6910,6910,6910,6910,0
|
|
20240708,201500,1424327970,6910,6910,6910,6910,0
|
|
20240708,201400,1424327970,6910,6910,6910,6910,0
|
|
20240708,201300,1424327970,6910,6910,6910,6910,0
|
|
20240708,201200,1424327970,6910,6910,6910,6910,0
|
|
20240708,201100,1424327970,6910,6910,6910,6910,0
|
|
20240708,201000,1424327970,6910,6910,6910,6910,0
|
|
20240708,200900,1424327970,6910,6910,6910,6910,0
|
|
20240708,200800,1424327970,6910,6910,6910,6910,0
|
|
20240708,200700,1424327970,6910,6910,6910,6910,0
|
|
20240708,200600,1424327970,6910,6910,6910,6910,0
|
|
20240708,200500,1424327970,6910,6910,6910,6910,0
|
|
20240708,200400,1424327970,6910,6910,6910,6910,0
|
|
20240708,200300,1424327970,6910,6910,6910,6910,0
|
|
20240708,200200,1424327970,6910,6910,6910,6910,0
|
|
20240708,200100,1424327970,6910,6910,6910,6910,0
|
|
20240708,200000,1424327970,6910,6910,6910,6910,0
|
|
20240708,195900,1424327970,6910,6910,6910,6910,0
|
|
20240708,195800,1424327970,6910,6910,6910,6910,0
|
|
20240708,195700,1424327970,6910,6910,6910,6910,0
|
|
20240708,195600,1424327970,6910,6910,6910,6910,0
|
|
20240708,195500,1424327970,6910,6910,6910,6910,0
|
|
20240708,195400,1424327970,6910,6910,6910,6910,0
|
|
20240708,195300,1424327970,6910,6910,6910,6910,3518
|
|
20240708,195200,1424327970,6910,6910,6910,6910,0
|
|
20240708,195100,1424327970,6910,6910,6910,6910,0
|
|
20240708,195000,1424327970,6910,6910,6910,6910,0
|
|
20240708,194900,1424327970,6910,6910,6910,6910,0
|
|
20240708,194800,1424327970,6910,6910,6910,6910,0
|
|
20240708,194700,1424327970,6910,6910,6910,6910,0
|
|
20240708,194600,1424327970,6910,6910,6910,6910,0
|
|
20240708,194500,1424327970,6910,6910,6910,6910,0
|
|
20240708,194400,1424327970,6910,6910,6910,6910,0
|
|
20240708,194300,1424327970,6910,6910,6910,6910,0
|
|
20240708,194200,1424327970,6910,6910,6910,6910,0
|
|
20240708,194100,1424327970,6910,6910,6910,6910,0
|
|
20240708,194000,1424327970,6910,6910,6910,6910,0
|
|
20240708,193900,1424327970,6910,6910,6910,6910,0
|
|
20240708,193800,1424327970,6910,6910,6910,6910,0
|
|
20240708,193700,1424327970,6910,6910,6910,6910,0
|
|
20240708,193600,1424327970,6910,6910,6910,6910,0
|
|
20240708,193500,1424327970,6910,6910,6910,6910,0
|
|
20240708,193400,1424327970,6910,6910,6910,6910,0
|
|
20240708,193300,1424327970,6910,6910,6910,6910,0
|
|
20240708,193200,1424327970,6910,6910,6910,6910,0
|
|
20240708,193100,1424327970,6910,6910,6910,6910,0
|
|
20240708,193000,1424327970,6910,6910,6910,6910,0
|
|
20240708,192900,1424327970,6910,6910,6910,6910,0
|
|
20240708,192800,1424327970,6910,6910,6910,6910,0
|
|
20240708,192700,1424327970,6910,6910,6910,6910,0
|
|
20240708,192600,1424327970,6910,6910,6910,6910,0
|
|
20240708,192500,1424327970,6910,6910,6910,6910,0
|
|
20240708,192400,1424327970,6910,6910,6910,6910,0
|
|
20240708,192300,1424327970,6910,6910,6910,6910,3518
|
|
20240708,192200,1424327970,6910,6910,6910,6910,0
|
|
20240708,192100,1424327970,6910,6910,6910,6910,0
|
|
20240708,192000,1424327970,6910,6910,6910,6910,0
|
|
20240708,191900,1424327970,6910,6910,6910,6910,0
|
|
20240708,191800,1424327970,6910,6910,6910,6910,0
|
|
20240708,191700,1424327970,6910,6910,6910,6910,0
|
|
20240708,191600,1424327970,6910,6910,6910,6910,0
|
|
20240708,191500,1424327970,6910,6910,6910,6910,0
|
|
20240708,191400,1424327970,6910,6910,6910,6910,0
|
|
20240708,191300,1424327970,6910,6910,6910,6910,0
|
|
20240708,191200,1424327970,6910,6910,6910,6910,0
|
|
20240708,191100,1424327970,6910,6910,6910,6910,0
|
|
20240708,191000,1424327970,6910,6910,6910,6910,0
|
|
20240708,190900,1424327970,6910,6910,6910,6910,0
|
|
20240708,190800,1424327970,6910,6910,6910,6910,0
|
|
20240708,190700,1424327970,6910,6910,6910,6910,0
|
|
20240708,190600,1424327970,6910,6910,6910,6910,0
|
|
20240708,190500,1424327970,6910,6910,6910,6910,0
|
|
20240708,190400,1424327970,6910,6910,6910,6910,0
|
|
20240708,190300,1424327970,6910,6910,6910,6910,0
|
|
20240708,190200,1424327970,6910,6910,6910,6910,0
|
|
20240708,190100,1424327970,6910,6910,6910,6910,0
|
|
20240708,190000,1424327970,6910,6910,6910,6910,0
|
|
20240708,185900,1424327970,6910,6910,6910,6910,0
|
|
20240708,185800,1424327970,6910,6910,6910,6910,0
|
|
20240708,185700,1424327970,6910,6910,6910,6910,0
|
|
20240708,185600,1424327970,6910,6910,6910,6910,0
|
|
20240708,185500,1424327970,6910,6910,6910,6910,0
|
|
20240708,185400,1424327970,6910,6910,6910,6910,0
|
|
20240708,185300,1424327970,6910,6910,6910,6910,3518
|
|
20240708,185200,1424327970,6910,6910,6910,6910,0
|
|
20240708,185100,1424327970,6910,6910,6910,6910,0
|
|
20240708,185000,1424327970,6910,6910,6910,6910,0
|
|
20240708,184900,1424327970,6910,6910,6910,6910,0
|
|
20240708,184800,1424327970,6910,6910,6910,6910,0
|
|
20240708,184700,1424327970,6910,6910,6910,6910,0
|
|
20240708,184600,1424327970,6910,6910,6910,6910,0
|
|
20240708,184500,1424327970,6910,6910,6910,6910,0
|
|
20240708,184400,1424327970,6910,6910,6910,6910,0
|
|
20240708,184300,1424327970,6910,6910,6910,6910,0
|
|
20240708,184200,1424327970,6910,6910,6910,6910,0
|
|
20240708,184100,1424327970,6910,6910,6910,6910,0
|
|
20240708,184000,1424327970,6910,6910,6910,6910,0
|
|
20240708,183900,1424327970,6910,6910,6910,6910,0
|
|
20240708,183800,1424327970,6910,6910,6910,6910,0
|
|
20240708,183700,1424327970,6910,6910,6910,6910,0
|
|
20240708,183600,1424327970,6910,6910,6910,6910,0
|
|
20240708,183500,1424327970,6910,6910,6910,6910,0
|
|
20240708,183400,1424327970,6910,6910,6910,6910,0
|
|
20240708,183300,1424327970,6910,6910,6910,6910,0
|
|
20240708,183200,1424327970,6910,6910,6910,6910,0
|
|
20240708,183100,1424327970,6910,6910,6910,6910,0
|
|
20240708,183000,1424327970,6910,6910,6910,6910,0
|
|
20240708,182900,1424327970,6910,6910,6910,6910,0
|
|
20240708,182800,1424327970,6910,6910,6910,6910,0
|
|
20240708,182700,1424327970,6910,6910,6910,6910,0
|
|
20240708,182600,1424327970,6910,6910,6910,6910,0
|
|
20240708,182500,1424327970,6910,6910,6910,6910,0
|
|
20240708,182400,1424327970,6910,6910,6910,6910,0
|
|
20240708,182300,1424327970,6910,6910,6910,6910,3518
|
|
20240708,182200,1424327970,6910,6910,6910,6910,0
|
|
20240708,182100,1424327970,6910,6910,6910,6910,0
|
|
20240708,182000,1424327970,6910,6910,6910,6910,0
|
|
20240708,181900,1424327970,6910,6910,6910,6910,0
|
|
20240708,181800,1424327970,6910,6910,6910,6910,0
|
|
20240708,181700,1424327970,6910,6910,6910,6910,0
|
|
20240708,181600,1424327970,6910,6910,6910,6910,0
|
|
20240708,181500,1424327970,6910,6910,6910,6910,0
|
|
20240708,181400,1424327970,6910,6910,6910,6910,0
|
|
20240708,181300,1424327970,6910,6910,6910,6910,0
|
|
20240708,181200,1424327970,6910,6910,6910,6910,0
|
|
20240708,181100,1424327970,6910,6910,6910,6910,0
|
|
20240708,181000,1424327970,6910,6910,6910,6910,0
|
|
20240708,180900,1424327970,6910,6910,6910,6910,0
|
|
20240708,180800,1424327970,6910,6910,6910,6910,0
|
|
20240708,180700,1424327970,6910,6910,6910,6910,0
|
|
20240708,180600,1424327970,6910,6910,6910,6910,0
|
|
20240708,180500,1424327970,6910,6910,6910,6910,0
|
|
20240708,180400,1424327970,6910,6910,6910,6910,0
|
|
20240708,180300,1424327970,6910,6910,6910,6910,0
|
|
20240708,180200,1424327970,6910,6910,6910,6910,0
|
|
20240708,180100,1424327970,6910,6910,6910,6910,0
|
|
20240708,180000,1424327970,6910,6910,6910,6910,0
|
|
20240708,175900,1424327970,6910,6910,6910,6910,0
|
|
20240708,175800,1424327970,6910,6910,6910,6910,0
|
|
20240708,175700,1424327970,6910,6910,6910,6910,0
|
|
20240708,175600,1424327970,6910,6910,6910,6910,0
|
|
20240708,175500,1424327970,6910,6910,6910,6910,0
|
|
20240708,175400,1424327970,6910,6910,6910,6910,0
|
|
20240708,175300,1424327970,6910,6910,6910,6910,3518
|
|
20240708,175200,1424327970,6910,6910,6910,6910,0
|
|
20240708,175100,1424327970,6910,6910,6910,6910,0
|
|
20240708,175000,1424327970,6910,6910,6910,6910,0
|
|
20240708,174900,1424327970,6910,6910,6910,6910,0
|
|
20240708,174800,1424327970,6910,6910,6910,6910,0
|
|
20240708,174700,1424327970,6910,6910,6910,6910,0
|
|
20240708,174600,1424327970,6910,6910,6910,6910,0
|
|
20240708,174500,1424327970,6910,6910,6910,6910,0
|
|
20240708,174400,1424327970,6910,6910,6910,6910,0
|
|
20240708,174300,1424327970,6910,6910,6910,6910,0
|
|
20240708,174200,1424327970,6910,6910,6910,6910,0
|
|
20240708,174100,1424327970,6910,6910,6910,6910,0
|
|
20240708,174000,1424327970,6910,6910,6910,6910,0
|
|
20240708,173900,1424327970,6910,6910,6910,6910,0
|
|
20240708,173800,1424327970,6910,6910,6910,6910,0
|
|
20240708,173700,1424327970,6910,6910,6910,6910,0
|
|
20240708,173600,1424327970,6910,6910,6910,6910,0
|
|
20240708,173500,1424327970,6910,6910,6910,6910,0
|
|
20240708,173400,1424327970,6910,6910,6910,6910,0
|
|
20240708,173300,1424327970,6910,6910,6910,6910,0
|
|
20240708,173200,1424327970,6910,6910,6910,6910,0
|
|
20240708,173100,1424327970,6910,6910,6910,6910,0
|
|
20240708,173000,1424327970,6910,6910,6910,6910,0
|
|
20240708,172900,1424327970,6910,6910,6910,6910,0
|
|
20240708,172800,1424327970,6910,6910,6910,6910,0
|
|
20240708,172700,1424327970,6910,6910,6910,6910,0
|
|
20240708,172600,1424327970,6910,6910,6910,6910,0
|
|
20240708,172500,1424327970,6910,6910,6910,6910,0
|
|
20240708,172400,1424327970,6910,6910,6910,6910,0
|
|
20240708,172300,1424327970,6910,6910,6910,6910,3518
|
|
20240708,172200,1424327970,6910,6910,6910,6910,0
|
|
20240708,172100,1424327970,6910,6910,6910,6910,0
|
|
20240708,172000,1424327970,6910,6910,6910,6910,0
|
|
20240708,171900,1424327970,6910,6910,6910,6910,0
|
|
20240708,171800,1424327970,6910,6910,6910,6910,0
|
|
20240708,171700,1424327970,6910,6910,6910,6910,0
|
|
20240708,171600,1424327970,6910,6910,6910,6910,0
|
|
20240708,171500,1424327970,6910,6910,6910,6910,0
|
|
20240708,171400,1424327970,6910,6910,6910,6910,0
|
|
20240708,171300,1424327970,6910,6910,6910,6910,0
|
|
20240708,171200,1424327970,6910,6910,6910,6910,0
|
|
20240708,171100,1424327970,6910,6910,6910,6910,0
|
|
20240708,171000,1424327970,6910,6910,6910,6910,0
|
|
20240708,170900,1424327970,6910,6910,6910,6910,0
|
|
20240708,170800,1424327970,6910,6910,6910,6910,0
|
|
20240708,170700,1424327970,6910,6910,6910,6910,0
|
|
20240708,170600,1424327970,6910,6910,6910,6910,0
|
|
20240708,170500,1424327970,6910,6910,6910,6910,0
|
|
20240708,170400,1424327970,6910,6910,6910,6910,0
|
|
20240708,170300,1424327970,6910,6910,6910,6910,0
|
|
20240708,170200,1424327970,6910,6910,6910,6910,0
|
|
20240708,170100,1424327970,6910,6910,6910,6910,0
|
|
20240708,170000,1424327970,6910,6910,6910,6910,0
|
|
20240708,165900,1424327970,6910,6910,6910,6910,0
|
|
20240708,165800,1424327970,6910,6910,6910,6910,0
|
|
20240708,165700,1424327970,6910,6910,6910,6910,0
|
|
20240708,165600,1424327970,6910,6910,6910,6910,0
|
|
20240708,165500,1424327970,6910,6910,6910,6910,0
|
|
20240708,165400,1424327970,6910,6910,6910,6910,0
|
|
20240708,165300,1424327970,6910,6910,6910,6910,3518
|
|
20240708,165200,1424327970,6910,6910,6910,6910,0
|
|
20240708,165100,1424327970,6910,6910,6910,6910,0
|
|
20240708,165000,1424327970,6910,6910,6910,6910,0
|
|
20240708,164900,1424327970,6910,6910,6910,6910,0
|
|
20240708,164800,1424327970,6910,6910,6910,6910,0
|
|
20240708,164700,1424327970,6910,6910,6910,6910,0
|
|
20240708,164600,1424327970,6910,6910,6910,6910,0
|
|
20240708,164500,1424327970,6910,6910,6910,6910,0
|
|
20240708,164400,1424327970,6910,6910,6910,6910,0
|
|
20240708,164300,1424327970,6910,6910,6910,6910,0
|
|
20240708,164200,1424327970,6910,6910,6910,6910,0
|
|
20240708,164100,1424327970,6910,6910,6910,6910,0
|
|
20240708,164000,1424327970,6910,6910,6910,6910,0
|
|
20240708,163900,1424327970,6910,6910,6910,6910,0
|
|
20240708,163800,1424327970,6910,6910,6910,6910,0
|
|
20240708,163700,1424327970,6910,6910,6910,6910,0
|
|
20240708,163600,1424327970,6910,6910,6910,6910,0
|
|
20240708,163500,1424327970,6910,6910,6910,6910,0
|
|
20240708,163400,1424327970,6910,6910,6910,6910,0
|
|
20240708,163300,1424327970,6910,6910,6910,6910,0
|
|
20240708,163200,1424327970,6910,6910,6910,6910,0
|
|
20240708,163100,1424327970,6910,6910,6910,6910,0
|
|
20240708,163000,1424327970,6910,6910,6910,6910,0
|
|
20240708,162900,1424327970,6910,6910,6910,6910,0
|
|
20240708,162800,1424327970,6910,6910,6910,6910,0
|
|
20240708,162700,1424327970,6910,6910,6910,6910,0
|
|
20240708,162600,1424327970,6910,6910,6910,6910,0
|
|
20240708,162500,1424327970,6910,6910,6910,6910,0
|
|
20240708,162400,1424327970,6910,6910,6910,6910,0
|
|
20240708,162300,1424327970,6910,6910,6910,6910,3518
|
|
20240708,162200,1424327970,6910,6910,6910,6910,0
|
|
20240708,162100,1424327970,6910,6910,6910,6910,0
|
|
20240708,162000,1424327970,6910,6910,6910,6910,0
|
|
20240708,161900,1424327970,6910,6910,6910,6910,0
|
|
20240708,161800,1424327970,6910,6910,6910,6910,0
|
|
20240708,161700,1424327970,6910,6910,6910,6910,0
|
|
20240708,161600,1424327970,6910,6910,6910,6910,0
|
|
20240708,161500,1424327970,6910,6910,6910,6910,0
|
|
20240708,161400,1424327970,6910,6910,6910,6910,0
|
|
20240708,161300,1424327970,6910,6910,6910,6910,0
|
|
20240708,161200,1424327970,6910,6910,6910,6910,0
|
|
20240708,161100,1424327970,6910,6910,6910,6910,0
|
|
20240708,161000,1424327970,6910,6910,6910,6910,0
|
|
20240708,160900,1424327970,6910,6910,6910,6910,0
|
|
20240708,160800,1424327970,6910,6910,6910,6910,0
|
|
20240708,160700,1424327970,6910,6910,6910,6910,0
|
|
20240708,160600,1424327970,6910,6910,6910,6910,0
|
|
20240708,160500,1424327970,6910,6910,6910,6910,0
|
|
20240708,160400,1424327970,6910,6910,6910,6910,0
|
|
20240708,160300,1424327970,6910,6910,6910,6910,0
|
|
20240708,160200,1424327970,6910,6910,6910,6910,0
|
|
20240708,160100,1424327970,6910,6910,6910,6910,0
|
|
20240708,160000,1424327970,6910,6910,6910,6910,0
|
|
20240708,155900,1424327970,6910,6910,6910,6910,0
|
|
20240708,155800,1424327970,6910,6910,6910,6910,0
|
|
20240708,155700,1424327970,6910,6910,6910,6910,0
|
|
20240708,155600,1424327970,6910,6910,6910,6910,0
|
|
20240708,155500,1424327970,6910,6910,6910,6910,0
|
|
20240708,155400,1424327970,6910,6910,6910,6910,0
|
|
20240708,155300,1424327970,6910,6910,6910,6910,3518
|
|
20240708,155200,1424327970,6910,6910,6910,6910,0
|
|
20240708,155100,1424327970,6910,6910,6910,6910,0
|
|
20240708,155000,1424327970,6910,6910,6910,6910,0
|
|
20240708,154900,1424327970,6910,6910,6910,6910,0
|
|
20240708,154800,1424327970,6910,6910,6910,6910,0
|
|
20240708,154700,1424327970,6910,6910,6910,6910,0
|
|
20240708,154600,1424327970,6910,6910,6910,6910,0
|
|
20240708,154500,1424327970,6910,6910,6910,6910,0
|
|
20240708,154400,1424327970,6910,6910,6910,6910,0
|
|
20240708,154300,1424327970,6910,6910,6910,6910,0
|
|
20240708,154200,1424327970,6910,6910,6910,6910,0
|
|
20240708,154100,1424327970,6910,6910,6910,6910,0
|
|
20240708,154000,1424327970,6910,6910,6910,6910,0
|
|
20240708,153900,1424327970,6910,6910,6910,6910,0
|
|
20240708,153800,1424327970,6910,6910,6910,6910,0
|
|
20240708,153700,1424327970,6910,6910,6910,6910,0
|
|
20240708,153600,1424327970,6910,6910,6910,6910,0
|
|
20240708,153500,1424327970,6910,6910,6910,6910,0
|
|
20240708,153400,1424327970,6910,6910,6910,6910,0
|
|
20240708,153300,1424327970,6910,6910,6910,6910,0
|
|
20240708,153200,1424327970,6910,6910,6910,6910,0
|
|
20240708,153100,1424327970,6910,6910,6910,6910,0
|
|
20240708,153000,1424327970,6910,6910,6910,6910,3518
|
|
20240708,152900,1400018590,6880,6880,6880,6880,0
|
|
20240708,152800,1400018590,6880,6880,6880,6880,0
|
|
20240708,152700,1400018590,6880,6880,6880,6880,0
|
|
20240708,152600,1400018590,6880,6880,6880,6880,0
|
|
20240708,152500,1400018590,6880,6880,6880,6880,0
|
|
20240708,152400,1400018590,6880,6880,6880,6880,0
|
|
20240708,152300,1400018590,6880,6880,6880,6880,0
|
|
20240708,152200,1400018590,6880,6880,6880,6880,0
|
|
20240708,152100,1400018590,6880,6880,6880,6880,0
|
|
20240708,152000,1400018590,6880,6880,6880,6880,0
|
|
20240708,151900,1400018590,6880,6880,6910,6880,389
|
|
20240708,151800,1397341700,6910,6890,6910,6890,26
|
|
20240708,151700,1397162480,6890,6900,6900,6890,695
|
|
20240708,151600,1392373850,6890,6910,6910,6890,325
|
|
20240708,151500,1390134520,6890,6910,6910,6890,455
|
|
20240708,151400,1386997000,6910,6910,6910,6900,69
|
|
20240708,151300,1386520280,6910,6900,6910,6900,42
|
|
20240708,151200,1386230270,6910,6900,6910,6900,839
|
|
20240708,151100,1380440360,6900,6900,6900,6890,421
|
|
20240708,151000,1377539430,6900,6900,6900,6900,255
|
|
20240708,150900,1375779930,6890,6900,6900,6890,167
|
|
20240708,150800,1374628920,6900,6900,6900,6890,228
|
|
20240708,150700,1373056410,6910,6900,6910,6890,317
|
|
20240708,150600,1370868970,6890,6900,6900,6890,334
|
|
20240708,150500,1368564800,6900,6910,6910,6900,1147
|
|
20240708,150400,1360646100,6920,6910,6920,6910,68
|
|
20240708,150300,1360175820,6910,6900,6910,6900,1899
|
|
20240708,150200,1347054040,6900,6900,6910,6900,643
|
|
20240708,150100,1342617090,6900,6900,6900,6900,140
|
|
20240708,150000,1341651090,6900,6900,6900,6900,213
|
|
20240708,145900,1340181390,6900,6900,6900,6890,62
|
|
20240708,145800,1339753600,6900,6900,6900,6900,45
|
|
20240708,145700,1339443100,6900,6910,6910,6900,87
|
|
20240708,145600,1338842040,6910,6900,6910,6900,24
|
|
20240708,145500,1338676220,6900,6900,6910,6900,438
|
|
20240708,145400,1335649970,6910,6910,6910,6900,70
|
|
20240708,145300,1335166550,6900,6910,6910,6900,42
|
|
20240708,145200,1334876540,6900,6900,6910,6900,32
|
|
20240708,145100,1334655700,6900,6900,6900,6900,7
|
|
20240708,145000,1334607400,6900,6900,6900,6890,52
|
|
20240708,144900,1334248670,6900,6900,6900,6900,21
|
|
20240708,144800,1334103770,6900,6910,6910,6900,25
|
|
20240708,144700,1333931230,6900,6900,6910,6900,684
|
|
20240708,144600,1329206080,6900,6890,6900,6890,1021
|
|
20240708,144500,1322171180,6900,6910,6910,6900,54
|
|
20240708,144400,1321798320,6900,6910,6910,6900,91
|
|
20240708,144300,1321170210,6910,6910,6910,6900,124
|
|
20240708,144200,1320314370,6900,6900,6910,6900,30
|
|
20240708,144100,1320107160,6910,6910,6910,6900,59
|
|
20240708,144000,1319699540,6910,6900,6910,6900,11
|
|
20240708,143900,1319623600,6900,6900,6900,6900,21
|
|
20240708,143800,1319478700,6910,6910,6920,6900,559
|
|
20240708,143700,1315621280,6910,6920,6920,6910,91
|
|
20240708,143600,1314991670,6920,6910,6920,6910,32
|
|
20240708,143500,1314770300,6900,6910,6910,6900,501
|
|
20240708,143400,1311311100,6900,6900,6900,6900,114
|
|
20240708,143300,1310524500,6910,6910,6910,6910,76
|
|
20240708,143200,1309999340,6910,6900,6910,6900,92
|
|
20240708,143100,1309364330,6890,6920,6930,6890,446
|
|
20240708,143000,1306286440,6920,6930,6930,6920,826
|
|
20240708,142900,1300565690,6940,6940,6940,6940,251
|
|
20240708,142800,1298823750,6940,6940,6940,6940,30
|
|
20240708,142700,1298615550,6940,6940,6940,6930,50
|
|
20240708,142600,1298268620,6950,6930,6950,6930,46
|
|
20240708,142500,1297949550,6930,6930,6930,6930,21
|
|
20240708,142400,1297804020,6940,6940,6940,6930,35
|
|
20240708,142300,1297561220,6930,6930,6930,6930,21
|
|
20240708,142200,1297415690,6920,6930,6930,6920,219
|
|
20240708,142100,1295899730,6930,6930,6930,6920,116
|
|
20240708,142000,1295095920,6930,6920,6930,6920,49
|
|
20240708,141900,1294756630,6930,6930,6930,6930,25
|
|
20240708,141800,1294583380,6930,6930,6930,6920,171
|
|
20240708,141700,1293399630,6920,6920,6920,6920,289
|
|
20240708,141600,1291399750,6920,6910,6920,6910,191
|
|
20240708,141500,1290079730,6930,6930,6930,6930,0
|
|
20240708,141400,1290079730,6930,6930,6930,6930,77
|
|
20240708,141300,1289546120,6950,6950,6950,6950,0
|
|
20240708,141200,1289546120,6950,6940,6950,6900,4024
|
|
20240708,141100,1261760570,6940,6940,6940,6930,173
|
|
20240708,141000,1260561210,6940,6940,6940,6940,548
|
|
20240708,140900,1256758090,6950,6950,6950,6940,47
|
|
20240708,140800,1256431450,6940,6950,6950,6940,28
|
|
20240708,140700,1256236920,6950,6950,6960,6950,230
|
|
20240708,140600,1254638170,6960,6950,6960,6950,71
|
|
20240708,140500,1254144510,6960,6960,6960,6960,46
|
|
20240708,140400,1253824350,6950,6960,6960,6950,28
|
|
20240708,140300,1253629540,6950,6950,6950,6950,177
|
|
20240708,140200,1252399390,6960,6950,6960,6950,59
|
|
20240708,140100,1251989090,6950,6950,6950,6950,42
|
|
20240708,140000,1251697190,6960,6950,6970,6950,51
|
|
20240708,135900,1251342610,6950,6950,6960,6950,661
|
|
20240708,135800,1246748650,6960,6970,6970,6960,25
|
|
20240708,135700,1246574610,6960,6970,6970,6960,87
|
|
20240708,135600,1245968820,6970,6940,6970,6940,1757
|
|
20240708,135500,1233743520,6950,6930,6950,6930,121
|
|
20240708,135400,1232904700,6930,6940,6940,6930,28
|
|
20240708,135300,1232710450,6940,6950,6950,6940,386
|
|
20240708,135200,1230031580,6950,6950,6950,6950,31
|
|
20240708,135100,1229816130,6950,6950,6950,6940,49
|
|
20240708,135000,1229475650,6950,6950,6950,6940,187
|
|
20240708,134900,1228176120,6950,6940,6950,6940,11
|
|
20240708,134800,1228099750,6950,6950,6950,6950,29
|
|
20240708,134700,1227898200,6940,6930,6940,6930,54
|
|
20240708,134600,1227523800,6930,6930,6930,6930,434
|
|
20240708,134500,1224516180,6940,6930,6940,6930,55
|
|
20240708,134400,1224134820,6940,6940,6940,6940,203
|
|
20240708,134300,1222726000,6940,6930,6940,6930,24
|
|
20240708,134200,1222559610,6920,6920,6920,6920,42
|
|
20240708,134100,1222268970,6900,6940,6950,6900,311
|
|
20240708,134000,1220116550,6920,6920,6920,6920,21
|
|
20240708,133900,1219971230,6910,6940,6940,6910,1797
|
|
20240708,133800,1207518680,6940,6950,6950,6940,110
|
|
20240708,133700,1206755060,6940,6940,6940,6940,250
|
|
20240708,133600,1205020060,6940,6930,6940,6930,32
|
|
20240708,133500,1204798050,6920,6920,6920,6920,21
|
|
20240708,133400,1204652730,6920,6940,6960,6910,1430
|
|
20240708,133300,1194734700,6950,6950,6950,6940,263
|
|
20240708,133200,1192906920,6950,6950,6950,6940,935
|
|
20240708,133100,1186408740,6950,6950,6950,6950,49
|
|
20240708,133000,1186068190,6940,6940,6940,6940,28
|
|
20240708,132900,1185873870,6940,6930,6940,6930,768
|
|
20240708,132800,1180544180,6930,6920,6930,6920,43
|
|
20240708,132700,1180246400,6920,6930,6930,6920,313
|
|
20240708,132600,1178077490,6930,6920,6930,6920,63
|
|
20240708,132500,1177641280,6930,6930,6930,6930,37
|
|
20240708,132400,1177384870,6930,6940,6940,6920,95
|
|
20240708,132300,1176726780,6930,6930,6930,6920,169
|
|
20240708,132200,1175555680,6940,6930,6940,6930,32
|
|
20240708,132100,1175333670,6930,6930,6930,6930,22
|
|
20240708,132000,1175181210,6930,6930,6940,6930,610
|
|
20240708,131900,1170948690,6940,6950,6950,6900,4075
|
|
20240708,131800,1142803880,6940,6940,6950,6940,66
|
|
20240708,131700,1142345620,6940,6940,6950,6940,168
|
|
20240708,131600,1141179450,6950,6940,6950,6940,91
|
|
20240708,131500,1140547700,6930,6930,6940,6930,620
|
|
20240708,131400,1136246390,6930,6920,6930,6920,1741
|
|
20240708,131300,1124182300,6910,6920,6920,6910,28
|
|
20240708,131200,1123988610,6920,6910,6920,6910,32
|
|
20240708,131100,1123767240,6910,6910,6910,6910,44
|
|
20240708,131000,1123463200,6900,6910,6910,6900,511
|
|
20240708,130900,1119932260,6900,6890,6900,6890,29
|
|
20240708,130800,1119732230,6900,6900,6900,6900,27
|
|
20240708,130700,1119545930,6910,6910,6910,6910,21
|
|
20240708,130600,1119400820,6900,6890,6900,6890,88
|
|
20240708,130500,1118794050,6890,6890,6900,6890,39
|
|
20240708,130400,1118525090,6900,6900,6900,6900,112
|
|
20240708,130300,1117752290,6900,6900,6910,6900,228
|
|
20240708,130200,1116178880,6900,6900,6910,6900,106
|
|
20240708,130100,1115447270,6900,6910,6910,6900,27
|
|
20240708,130000,1115260760,6900,6910,6910,6900,31
|
|
20240708,125900,1115046620,6900,6900,6900,6890,229
|
|
20240708,125800,1113466800,6900,6890,6900,6880,64
|
|
20240708,125700,1113025970,6890,6890,6890,6890,28
|
|
20240708,125600,1112833050,6880,6890,6890,6880,20
|
|
20240708,125500,1112695260,6890,6890,6890,6890,10
|
|
20240708,125400,1112626360,6890,6890,6890,6890,21
|
|
20240708,125300,1112481670,6890,6890,6900,6890,31
|
|
20240708,125200,1112268050,6890,6890,6890,6890,60
|
|
20240708,125100,1111854650,6890,6890,6890,6890,4
|
|
20240708,125000,1111827090,6900,6900,6900,6900,0
|
|
20240708,124900,1111827090,6900,6910,6910,6880,3625
|
|
20240708,124800,1086845690,6900,6900,6900,6900,415
|
|
20240708,124700,1083982190,6900,6890,6900,6890,264
|
|
20240708,124600,1082161230,6890,6900,6900,6890,25
|
|
20240708,124500,1081988950,6910,6910,6910,6910,0
|
|
20240708,124400,1081988950,6910,6910,6910,6910,4
|
|
20240708,124300,1081961310,6930,6930,6930,6930,0
|
|
20240708,124200,1081961310,6930,6910,6930,6910,1400
|
|
20240708,124100,1072277460,6910,6860,6910,6850,572
|
|
20240708,124000,1068338410,6860,6860,6860,6860,107
|
|
20240708,123900,1067604390,6880,6880,6880,6880,3
|
|
20240708,123800,1067583750,6870,6890,6890,6870,605
|
|
20240708,123700,1063425430,6890,6890,6890,6890,36
|
|
20240708,123600,1063177390,6880,6880,6890,6880,38
|
|
20240708,123500,1062915900,6880,6880,6880,6880,79
|
|
20240708,123400,1062372380,6880,6880,6880,6880,50
|
|
20240708,123300,1062028380,6890,6880,6890,6880,100
|
|
20240708,123200,1061339490,6890,6890,6890,6890,3
|
|
20240708,123100,1061318820,6900,6900,6900,6900,0
|
|
20240708,123000,1061318820,6900,6900,6900,6900,1
|
|
20240708,122900,1061311920,6900,6870,6900,6860,2005
|
|
20240708,122800,1047484570,6860,6870,6870,6860,570
|
|
20240708,122700,1043570370,6870,6870,6870,6870,8
|
|
20240708,122600,1043515410,6890,6890,6890,6890,0
|
|
20240708,122500,1043515410,6890,6870,6890,6870,205
|
|
20240708,122400,1042107000,6860,6860,6860,6860,28
|
|
20240708,122300,1041914920,6860,6860,6860,6860,68
|
|
20240708,122200,1041448440,6860,6850,6860,6850,21
|
|
20240708,122100,1041304450,6870,6870,6870,6870,0
|
|
20240708,122000,1041304450,6870,6850,6870,6850,25
|
|
20240708,121900,1041133120,6850,6850,6850,6850,0
|
|
20240708,121800,1041133120,6850,6890,6890,6850,157
|
|
20240708,121700,1040057550,6890,6880,6890,6880,100
|
|
20240708,121600,1039368690,6890,6860,6890,6860,181
|
|
20240708,121500,1038122230,6860,6870,6890,6860,2897
|
|
20240708,121400,1018207870,6870,6870,6870,6870,19
|
|
20240708,121300,1018077340,6880,6850,6880,6850,418
|
|
20240708,121200,1015213920,6850,6850,6850,6850,21
|
|
20240708,121100,1015070070,6850,6870,6870,6850,1021
|
|
20240708,121000,1008070380,6880,6870,6880,6870,100
|
|
20240708,120900,1007383350,6870,6870,6870,6870,7
|
|
20240708,120800,1007335260,6880,6870,6880,6870,11
|
|
20240708,120700,1007259650,6860,6880,6880,6860,35
|
|
20240708,120600,1007019230,6890,6890,6890,6890,6
|
|
20240708,120500,1006977890,6880,6880,6880,6880,32
|
|
20240708,120400,1006757730,6880,6890,6890,6880,57
|
|
20240708,120300,1006365070,6890,6880,6890,6870,1806
|
|
20240708,120200,993953460,6880,6880,6880,6880,7
|
|
20240708,120100,993905300,6890,6890,6890,6890,4
|
|
20240708,120000,993877740,6880,6880,6880,6880,151
|
|
20240708,115900,992838860,6880,6890,6890,6880,19
|
|
20240708,115800,992708020,6890,6890,6890,6890,8
|
|
20240708,115700,992652900,6900,6890,6900,6890,410
|
|
20240708,115600,989824000,6900,6900,6900,6900,4
|
|
20240708,115500,989796400,6910,6900,6910,6900,10
|
|
20240708,115400,989727370,6910,6900,6910,6900,104
|
|
20240708,115300,989009730,6900,6900,6900,6900,1
|
|
20240708,115200,989002830,6910,6890,6910,6890,182
|
|
20240708,115100,987748760,6900,6880,6900,6880,182
|
|
20240708,115000,986496520,6900,6900,6900,6900,284
|
|
20240708,114900,984536920,6910,6900,6910,6900,268
|
|
20240708,114800,982687690,6900,6920,6920,6900,639
|
|
20240708,114700,978267270,6900,6910,6910,6900,78
|
|
20240708,114600,977729030,6920,6920,6920,6920,0
|
|
20240708,114500,977729030,6920,6920,6920,6920,0
|
|
20240708,114400,977729030,6920,6910,6920,6900,1012
|
|
20240708,114300,970731890,6920,6900,6920,6900,29
|
|
20240708,114200,970531770,6890,6900,6900,6890,10
|
|
20240708,114100,970462840,6880,6880,6880,6880,43
|
|
20240708,114000,970167000,6880,6910,6910,6880,174
|
|
20240708,113900,968969750,6920,6900,6920,6900,604
|
|
20240708,113800,964796170,6910,6910,6910,6910,0
|
|
20240708,113700,964796170,6910,6900,6910,6900,5
|
|
20240708,113600,964761630,6890,6910,6920,6890,1830
|
|
20240708,113500,952147170,6910,6920,6920,6910,281
|
|
20240708,113400,950202730,6920,6910,6920,6910,51
|
|
20240708,113300,949850300,6910,6910,6910,6910,9
|
|
20240708,113200,949788110,6920,6910,6920,6910,284
|
|
20240708,113100,947825630,6910,6890,6910,6890,59
|
|
20240708,113000,947418190,6890,6880,6890,6880,40
|
|
20240708,112900,947142660,6880,6880,6880,6880,199
|
|
20240708,112800,945773540,6880,6900,6900,6880,103
|
|
20240708,112700,945064840,6880,6890,6890,6880,2300
|
|
20240708,112600,929240670,6890,6890,6890,6890,21
|
|
20240708,112500,929095980,6890,6880,6900,6880,71
|
|
20240708,112400,928607320,6880,6890,6890,6880,22
|
|
20240708,112300,928455950,6880,6890,6900,6880,517
|
|
20240708,112200,924893760,6890,6880,6890,6880,44
|
|
20240708,112100,924590630,6890,6890,6890,6890,41
|
|
20240708,112000,924308140,6900,6910,6910,6900,297
|
|
20240708,111900,922258820,6910,6910,6910,6910,0
|
|
20240708,111800,922258820,6910,6920,6920,6910,148
|
|
20240708,111700,921235110,6920,6890,6920,6890,2489
|
|
20240708,111600,904082490,6880,6880,6880,6880,50
|
|
20240708,111500,903738490,6890,6880,6890,6880,966
|
|
20240708,111400,897092380,6880,6880,6880,6870,51
|
|
20240708,111300,896741580,6880,6880,6880,6860,30
|
|
20240708,111200,896535580,6860,6880,6880,6860,670
|
|
20240708,111100,891933410,6880,6890,6890,6880,64
|
|
20240708,111000,891493060,6900,6900,6900,6900,0
|
|
20240708,110900,891493060,6900,6900,6900,6900,34
|
|
20240708,110800,891258460,6870,6880,6880,6870,543
|
|
20240708,110700,887526000,6880,6890,6890,6880,1000
|
|
20240708,110600,880644710,6920,6890,6920,6880,931
|
|
20240708,110500,874237980,6920,6910,6920,6910,801
|
|
20240708,110400,868695380,6920,6920,6920,6920,3
|
|
20240708,110300,868674620,6890,6890,6890,6890,37
|
|
20240708,110200,868419690,6890,6890,6900,6890,224
|
|
20240708,110100,866875330,6890,6890,6890,6890,4
|
|
20240708,110000,866847770,6880,6880,6880,6880,28
|
|
20240708,105900,866655130,6890,6880,6890,6880,78
|
|
20240708,105800,866117990,6870,6880,6880,6870,29
|
|
20240708,105700,865918480,6880,6880,6880,6880,26
|
|
20240708,105600,865739600,6880,6880,6880,6880,3
|
|
20240708,105500,865718960,6880,6870,6880,6870,83
|
|
20240708,105400,865148730,6870,6880,6880,6870,11
|
|
20240708,105300,865073120,6880,6880,6880,6880,1
|
|
20240708,105200,865066240,6890,6890,6890,6890,4
|
|
20240708,105100,865038680,6890,6880,6900,6880,812
|
|
20240708,105000,859437360,6880,6890,6890,6880,8
|
|
20240708,104900,859382310,6890,6870,6890,6870,127
|
|
20240708,104800,858508590,6880,6880,6880,6880,61
|
|
20240708,104700,858088910,6880,6890,6890,6880,97
|
|
20240708,104600,857421460,6880,6880,6880,6880,33
|
|
20240708,104500,857194420,6880,6880,6880,6880,28
|
|
20240708,104400,857001780,6890,6890,6890,6890,4
|
|
20240708,104300,856974220,6880,6870,6880,6870,106
|
|
20240708,104200,856245010,6880,6870,6880,6870,53
|
|
20240708,104100,855880870,6870,6880,6880,6870,95
|
|
20240708,104000,855227280,6880,6890,6890,6880,442
|
|
20240708,103900,852186280,6880,6880,6880,6880,49
|
|
20240708,103800,851849160,6890,6890,6890,6890,1664
|
|
20240708,103700,840384200,6880,6880,6880,6880,21
|
|
20240708,103600,840239720,6880,6920,6920,6880,45
|
|
20240708,103500,839929240,6920,6920,6920,6920,3
|
|
20240708,103400,839908480,6870,6880,6910,6870,717
|
|
20240708,103300,834980320,6920,6920,6920,6880,7
|
|
20240708,103200,834931960,6890,6890,6890,6890,106
|
|
20240708,103100,834201620,6900,6900,6900,6900,5
|
|
20240708,103000,834167120,6900,6880,6900,6880,96
|
|
20240708,102900,833506060,6880,6900,6900,6880,6
|
|
20240708,102800,833464680,6920,6900,6920,6900,325
|
|
20240708,102700,831222120,6890,6900,6900,6890,54
|
|
20240708,102600,830849890,6900,6900,6910,6900,857
|
|
20240708,102500,824935750,6900,6870,6900,6870,257
|
|
20240708,102400,823163180,6870,6870,6870,6870,1463
|
|
20240708,102300,813112370,6860,6860,6870,6860,36
|
|
20240708,102200,812865370,6860,6860,6860,6860,98
|
|
20240708,102100,812193090,6870,6850,6870,6850,1904
|
|
20240708,102000,799127020,6850,6850,6850,6850,344
|
|
20240708,101900,796770620,6850,6840,6850,6840,328
|
|
20240708,101800,794526970,6840,6840,6840,6840,4
|
|
20240708,101700,794499610,6840,6850,6860,6840,26
|
|
20240708,101600,794321570,6850,6850,6850,6840,81
|
|
20240708,101500,793766820,6850,6840,6850,6830,13
|
|
20240708,101400,793677910,6850,6840,6850,6840,12
|
|
20240708,101300,793595820,6850,6820,6850,6820,1564
|
|
20240708,101200,782899280,6830,6840,6840,6820,919
|
|
20240708,101100,776631490,6830,6840,6840,6830,121
|
|
20240708,101000,775804850,6850,6820,6850,6820,39
|
|
20240708,100900,775538780,6820,6830,6860,6810,2453
|
|
20240708,100800,758802950,6880,6880,6880,6850,170
|
|
20240708,100700,757637940,6900,6890,6900,6890,242
|
|
20240708,100600,755970130,6910,6870,6910,6870,9
|
|
20240708,100500,755908220,6820,6860,6860,6820,519
|
|
20240708,100400,752366610,6820,6920,6920,6820,10471
|
|
20240708,100300,680474800,6900,6910,7000,6870,18621
|
|
20240708,100200,550607330,6890,6900,6940,6870,1673
|
|
20240708,100100,539046050,6920,6900,6930,6860,1543
|
|
20240708,100000,528418460,6930,6910,6970,6880,3270
|
|
20240708,095900,505848050,6970,6940,6970,6900,1290
|
|
20240708,095800,496910460,6910,6890,6940,6880,1193
|
|
20240708,095700,488665730,6940,6900,6940,6890,2177
|
|
20240708,095600,473617970,6910,6900,6910,6900,1988
|
|
20240708,095500,459900710,6880,6900,6910,6880,8703
|
|
20240708,095400,400019580,6900,6890,6900,6880,544
|
|
20240708,095300,396275640,6880,6880,6900,6880,1386
|
|
20240708,095200,386738970,6880,6880,6880,6870,366
|
|
20240708,095100,384221470,6880,6880,6880,6880,178
|
|
20240708,095000,382996830,6860,6880,6880,6860,627
|
|
20240708,094900,378695550,6890,6880,6890,6870,170
|
|
20240708,094800,377526430,6880,6880,6880,6880,57
|
|
20240708,094700,377134270,6880,6880,6880,6880,38
|
|
20240708,094600,376872830,6880,6880,6890,6880,74
|
|
20240708,094500,376363670,6890,6880,6890,6880,59
|
|
20240708,094400,375957520,6880,6860,6880,6860,222
|
|
20240708,094300,374434580,6890,6880,6890,6880,2035
|
|
20240708,094200,360433550,6880,6860,6880,6860,45
|
|
20240708,094100,360124500,6860,6850,6860,6850,53
|
|
20240708,094000,359761040,6860,6870,6870,6860,671
|
|
20240708,093900,355157890,6870,6870,6870,6870,28
|
|
20240708,093800,354965530,6870,6870,6880,6860,491
|
|
20240708,093700,351592190,6860,6860,6860,6860,57
|
|
20240708,093600,351201170,6870,6870,6870,6870,339
|
|
20240708,093500,348872240,6860,6870,6870,6860,244
|
|
20240708,093400,347198230,6880,6880,6880,6880,22
|
|
20240708,093300,347046870,6890,6890,6890,6870,514
|
|
20240708,093200,343515550,6910,6900,6910,6900,3227
|
|
20240708,093100,321240160,6880,6840,6880,6840,808
|
|
20240708,093000,315683400,6850,6850,6850,6850,514
|
|
20240708,092900,312162500,6840,6840,6840,6820,185
|
|
20240708,092800,310899530,6850,6850,6850,6850,50
|
|
20240708,092700,310557030,6860,6860,6860,6860,328
|
|
20240708,092600,308306950,6860,6810,6870,6810,2367
|
|
20240708,092500,292133700,6810,6830,6840,6810,31
|
|
20240708,092400,291922290,6840,6850,6850,6840,13
|
|
20240708,092300,291833300,6860,6800,6870,6800,1314
|
|
20240708,092200,282808180,6820,6850,6850,6770,2173
|
|
20240708,092100,268041180,6850,6830,6850,6830,95
|
|
20240708,092000,267392090,6830,6820,6850,6800,1078
|
|
20240708,091900,260047510,6800,6850,6850,6800,548
|
|
20240708,091800,256317640,6850,6850,6850,6850,227
|
|
20240708,091700,254762690,6850,6840,6850,6840,1955
|
|
20240708,091600,241390340,6880,6880,6880,6880,63
|
|
20240708,091500,240956900,6880,6810,6880,6810,1135
|
|
20240708,091400,233194750,6840,6780,6840,6770,5489
|
|
20240708,091300,195897930,6790,6790,6810,6790,1431
|
|
20240708,091200,186170320,6790,6830,6840,6790,3820
|
|
20240708,091100,160192700,6840,6830,6880,6830,6975
|
|
20240708,091000,112499510,6830,6850,6850,6830,646
|
|
20240708,090900,108077490,6870,6920,6930,6870,1026
|
|
20240708,090800,100989660,6890,6890,6920,6890,99
|
|
20240708,090700,100307520,6890,6930,6930,6890,402
|
|
20240708,090600,97536540,6930,6930,6930,6880,68
|
|
20240708,090500,97065950,6880,6920,6920,6880,168
|
|
20240708,090400,95907070,6920,6900,6920,6900,5254
|
|
20240708,090300,59584190,6910,6890,6910,6890,3666
|
|
20240708,090200,34292130,6920,6900,6920,6900,101
|
|
20240708,090100,33595210,6900,6840,6900,6830,1276
|
|
20240708,090000,24860470,6830,6800,6850,6800,3642
|