686 lines
33 KiB
CSV
686 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240711,202300,1449884630,6850,6850,6850,6850,3642
|
|
20240711,202200,1449884630,6850,6850,6850,6850,0
|
|
20240711,202100,1449884630,6850,6850,6850,6850,0
|
|
20240711,202000,1449884630,6850,6850,6850,6850,0
|
|
20240711,201900,1449884630,6850,6850,6850,6850,0
|
|
20240711,201800,1449884630,6850,6850,6850,6850,0
|
|
20240711,201700,1449884630,6850,6850,6850,6850,0
|
|
20240711,201600,1449884630,6850,6850,6850,6850,0
|
|
20240711,201500,1449884630,6850,6850,6850,6850,0
|
|
20240711,201400,1449884630,6850,6850,6850,6850,0
|
|
20240711,201300,1449884630,6850,6850,6850,6850,0
|
|
20240711,201200,1449884630,6850,6850,6850,6850,0
|
|
20240711,201100,1449884630,6850,6850,6850,6850,0
|
|
20240711,201000,1449884630,6850,6850,6850,6850,0
|
|
20240711,200900,1449884630,6850,6850,6850,6850,0
|
|
20240711,200800,1449884630,6850,6850,6850,6850,0
|
|
20240711,200700,1449884630,6850,6850,6850,6850,0
|
|
20240711,200600,1449884630,6850,6850,6850,6850,0
|
|
20240711,200500,1449884630,6850,6850,6850,6850,0
|
|
20240711,200400,1449884630,6850,6850,6850,6850,0
|
|
20240711,200300,1449884630,6850,6850,6850,6850,0
|
|
20240711,200200,1449884630,6850,6850,6850,6850,0
|
|
20240711,200100,1449884630,6850,6850,6850,6850,0
|
|
20240711,200000,1449884630,6850,6850,6850,6850,0
|
|
20240711,195900,1449884630,6850,6850,6850,6850,0
|
|
20240711,195800,1449884630,6850,6850,6850,6850,0
|
|
20240711,195700,1449884630,6850,6850,6850,6850,0
|
|
20240711,195600,1449884630,6850,6850,6850,6850,0
|
|
20240711,195500,1449884630,6850,6850,6850,6850,0
|
|
20240711,195400,1449884630,6850,6850,6850,6850,0
|
|
20240711,195300,1449884630,6850,6850,6850,6850,3642
|
|
20240711,195200,1449884630,6850,6850,6850,6850,0
|
|
20240711,195100,1449884630,6850,6850,6850,6850,0
|
|
20240711,195000,1449884630,6850,6850,6850,6850,0
|
|
20240711,194900,1449884630,6850,6850,6850,6850,0
|
|
20240711,194800,1449884630,6850,6850,6850,6850,0
|
|
20240711,194700,1449884630,6850,6850,6850,6850,0
|
|
20240711,194600,1449884630,6850,6850,6850,6850,0
|
|
20240711,194500,1449884630,6850,6850,6850,6850,0
|
|
20240711,194400,1449884630,6850,6850,6850,6850,0
|
|
20240711,194300,1449884630,6850,6850,6850,6850,0
|
|
20240711,194200,1449884630,6850,6850,6850,6850,0
|
|
20240711,194100,1449884630,6850,6850,6850,6850,0
|
|
20240711,194000,1449884630,6850,6850,6850,6850,0
|
|
20240711,193900,1449884630,6850,6850,6850,6850,0
|
|
20240711,193800,1449884630,6850,6850,6850,6850,0
|
|
20240711,193700,1449884630,6850,6850,6850,6850,0
|
|
20240711,193600,1449884630,6850,6850,6850,6850,0
|
|
20240711,193500,1449884630,6850,6850,6850,6850,0
|
|
20240711,193400,1449884630,6850,6850,6850,6850,0
|
|
20240711,193300,1449884630,6850,6850,6850,6850,0
|
|
20240711,193200,1449884630,6850,6850,6850,6850,0
|
|
20240711,193100,1449884630,6850,6850,6850,6850,0
|
|
20240711,193000,1449884630,6850,6850,6850,6850,0
|
|
20240711,192900,1449884630,6850,6850,6850,6850,0
|
|
20240711,192800,1449884630,6850,6850,6850,6850,0
|
|
20240711,192700,1449884630,6850,6850,6850,6850,0
|
|
20240711,192600,1449884630,6850,6850,6850,6850,0
|
|
20240711,192500,1449884630,6850,6850,6850,6850,0
|
|
20240711,192400,1449884630,6850,6850,6850,6850,0
|
|
20240711,192300,1449884630,6850,6850,6850,6850,3642
|
|
20240711,192200,1449884630,6850,6850,6850,6850,0
|
|
20240711,192100,1449884630,6850,6850,6850,6850,0
|
|
20240711,192000,1449884630,6850,6850,6850,6850,0
|
|
20240711,191900,1449884630,6850,6850,6850,6850,0
|
|
20240711,191800,1449884630,6850,6850,6850,6850,0
|
|
20240711,191700,1449884630,6850,6850,6850,6850,0
|
|
20240711,191600,1449884630,6850,6850,6850,6850,0
|
|
20240711,191500,1449884630,6850,6850,6850,6850,0
|
|
20240711,191400,1449884630,6850,6850,6850,6850,0
|
|
20240711,191300,1449884630,6850,6850,6850,6850,0
|
|
20240711,191200,1449884630,6850,6850,6850,6850,0
|
|
20240711,191100,1449884630,6850,6850,6850,6850,0
|
|
20240711,191000,1449884630,6850,6850,6850,6850,0
|
|
20240711,190900,1449884630,6850,6850,6850,6850,0
|
|
20240711,190800,1449884630,6850,6850,6850,6850,0
|
|
20240711,190700,1449884630,6850,6850,6850,6850,0
|
|
20240711,190600,1449884630,6850,6850,6850,6850,0
|
|
20240711,190500,1449884630,6850,6850,6850,6850,0
|
|
20240711,190400,1449884630,6850,6850,6850,6850,0
|
|
20240711,190300,1449884630,6850,6850,6850,6850,0
|
|
20240711,190200,1449884630,6850,6850,6850,6850,0
|
|
20240711,190100,1449884630,6850,6850,6850,6850,0
|
|
20240711,190000,1449884630,6850,6850,6850,6850,0
|
|
20240711,185900,1449884630,6850,6850,6850,6850,0
|
|
20240711,185800,1449884630,6850,6850,6850,6850,0
|
|
20240711,185700,1449884630,6850,6850,6850,6850,0
|
|
20240711,185600,1449884630,6850,6850,6850,6850,0
|
|
20240711,185500,1449884630,6850,6850,6850,6850,0
|
|
20240711,185400,1449884630,6850,6850,6850,6850,0
|
|
20240711,185300,1449884630,6850,6850,6850,6850,3642
|
|
20240711,185200,1449884630,6850,6850,6850,6850,0
|
|
20240711,185100,1449884630,6850,6850,6850,6850,0
|
|
20240711,185000,1449884630,6850,6850,6850,6850,0
|
|
20240711,184900,1449884630,6850,6850,6850,6850,0
|
|
20240711,184800,1449884630,6850,6850,6850,6850,0
|
|
20240711,184700,1449884630,6850,6850,6850,6850,0
|
|
20240711,184600,1449884630,6850,6850,6850,6850,0
|
|
20240711,184500,1449884630,6850,6850,6850,6850,0
|
|
20240711,184400,1449884630,6850,6850,6850,6850,0
|
|
20240711,184300,1449884630,6850,6850,6850,6850,0
|
|
20240711,184200,1449884630,6850,6850,6850,6850,0
|
|
20240711,184100,1449884630,6850,6850,6850,6850,0
|
|
20240711,184000,1449884630,6850,6850,6850,6850,0
|
|
20240711,183900,1449884630,6850,6850,6850,6850,0
|
|
20240711,183800,1449884630,6850,6850,6850,6850,0
|
|
20240711,183700,1449884630,6850,6850,6850,6850,0
|
|
20240711,183600,1449884630,6850,6850,6850,6850,0
|
|
20240711,183500,1449884630,6850,6850,6850,6850,0
|
|
20240711,183400,1449884630,6850,6850,6850,6850,0
|
|
20240711,183300,1449884630,6850,6850,6850,6850,0
|
|
20240711,183200,1449884630,6850,6850,6850,6850,0
|
|
20240711,183100,1449884630,6850,6850,6850,6850,0
|
|
20240711,183000,1449884630,6850,6850,6850,6850,0
|
|
20240711,182900,1449884630,6850,6850,6850,6850,0
|
|
20240711,182800,1449884630,6850,6850,6850,6850,0
|
|
20240711,182700,1449884630,6850,6850,6850,6850,0
|
|
20240711,182600,1449884630,6850,6850,6850,6850,0
|
|
20240711,182500,1449884630,6850,6850,6850,6850,0
|
|
20240711,182400,1449884630,6850,6850,6850,6850,0
|
|
20240711,182300,1449884630,6850,6850,6850,6850,3642
|
|
20240711,182200,1449884630,6850,6850,6850,6850,0
|
|
20240711,182100,1449884630,6850,6850,6850,6850,0
|
|
20240711,182000,1449884630,6850,6850,6850,6850,0
|
|
20240711,181900,1449884630,6850,6850,6850,6850,0
|
|
20240711,181800,1449884630,6850,6850,6850,6850,0
|
|
20240711,181700,1449884630,6850,6850,6850,6850,0
|
|
20240711,181600,1449884630,6850,6850,6850,6850,0
|
|
20240711,181500,1449884630,6850,6850,6850,6850,0
|
|
20240711,181400,1449884630,6850,6850,6850,6850,0
|
|
20240711,181300,1449884630,6850,6850,6850,6850,0
|
|
20240711,181200,1449884630,6850,6850,6850,6850,0
|
|
20240711,181100,1449884630,6850,6850,6850,6850,0
|
|
20240711,181000,1449884630,6850,6850,6850,6850,0
|
|
20240711,180900,1449884630,6850,6850,6850,6850,0
|
|
20240711,180800,1449884630,6850,6850,6850,6850,0
|
|
20240711,180700,1449884630,6850,6850,6850,6850,0
|
|
20240711,180600,1449884630,6850,6850,6850,6850,0
|
|
20240711,180500,1449884630,6850,6850,6850,6850,0
|
|
20240711,180400,1449884630,6850,6850,6850,6850,0
|
|
20240711,180300,1449884630,6850,6850,6850,6850,0
|
|
20240711,180200,1449884630,6850,6850,6850,6850,0
|
|
20240711,180100,1449884630,6850,6850,6850,6850,0
|
|
20240711,180000,1449884630,6850,6850,6850,6850,0
|
|
20240711,175900,1449884630,6850,6850,6850,6850,0
|
|
20240711,175800,1449884630,6850,6850,6850,6850,0
|
|
20240711,175700,1449884630,6850,6850,6850,6850,0
|
|
20240711,175600,1449884630,6850,6850,6850,6850,0
|
|
20240711,175500,1449884630,6850,6850,6850,6850,0
|
|
20240711,175400,1449884630,6850,6850,6850,6850,0
|
|
20240711,175300,1449884630,6850,6850,6850,6850,3642
|
|
20240711,175200,1449884630,6850,6850,6850,6850,0
|
|
20240711,175100,1449884630,6850,6850,6850,6850,0
|
|
20240711,175000,1449884630,6850,6850,6850,6850,0
|
|
20240711,174900,1449884630,6850,6850,6850,6850,0
|
|
20240711,174800,1449884630,6850,6850,6850,6850,0
|
|
20240711,174700,1449884630,6850,6850,6850,6850,0
|
|
20240711,174600,1449884630,6850,6850,6850,6850,0
|
|
20240711,174500,1449884630,6850,6850,6850,6850,0
|
|
20240711,174400,1449884630,6850,6850,6850,6850,0
|
|
20240711,174300,1449884630,6850,6850,6850,6850,0
|
|
20240711,174200,1449884630,6850,6850,6850,6850,0
|
|
20240711,174100,1449884630,6850,6850,6850,6850,0
|
|
20240711,174000,1449884630,6850,6850,6850,6850,0
|
|
20240711,173900,1449884630,6850,6850,6850,6850,0
|
|
20240711,173800,1449884630,6850,6850,6850,6850,0
|
|
20240711,173700,1449884630,6850,6850,6850,6850,0
|
|
20240711,173600,1449884630,6850,6850,6850,6850,0
|
|
20240711,173500,1449884630,6850,6850,6850,6850,0
|
|
20240711,173400,1449884630,6850,6850,6850,6850,0
|
|
20240711,173300,1449884630,6850,6850,6850,6850,0
|
|
20240711,173200,1449884630,6850,6850,6850,6850,0
|
|
20240711,173100,1449884630,6850,6850,6850,6850,0
|
|
20240711,173000,1449884630,6850,6850,6850,6850,0
|
|
20240711,172900,1449884630,6850,6850,6850,6850,0
|
|
20240711,172800,1449884630,6850,6850,6850,6850,0
|
|
20240711,172700,1449884630,6850,6850,6850,6850,0
|
|
20240711,172600,1449884630,6850,6850,6850,6850,0
|
|
20240711,172500,1449884630,6850,6850,6850,6850,0
|
|
20240711,172400,1449884630,6850,6850,6850,6850,0
|
|
20240711,172300,1449884630,6850,6850,6850,6850,3642
|
|
20240711,172200,1449884630,6850,6850,6850,6850,0
|
|
20240711,172100,1449884630,6850,6850,6850,6850,0
|
|
20240711,172000,1449884630,6850,6850,6850,6850,0
|
|
20240711,171900,1449884630,6850,6850,6850,6850,0
|
|
20240711,171800,1449884630,6850,6850,6850,6850,0
|
|
20240711,171700,1449884630,6850,6850,6850,6850,0
|
|
20240711,171600,1449884630,6850,6850,6850,6850,0
|
|
20240711,171500,1449884630,6850,6850,6850,6850,0
|
|
20240711,171400,1449884630,6850,6850,6850,6850,0
|
|
20240711,171300,1449884630,6850,6850,6850,6850,0
|
|
20240711,171200,1449884630,6850,6850,6850,6850,0
|
|
20240711,171100,1449884630,6850,6850,6850,6850,0
|
|
20240711,171000,1449884630,6850,6850,6850,6850,0
|
|
20240711,170900,1449884630,6850,6850,6850,6850,0
|
|
20240711,170800,1449884630,6850,6850,6850,6850,0
|
|
20240711,170700,1449884630,6850,6850,6850,6850,0
|
|
20240711,170600,1449884630,6850,6850,6850,6850,0
|
|
20240711,170500,1449884630,6850,6850,6850,6850,0
|
|
20240711,170400,1449884630,6850,6850,6850,6850,0
|
|
20240711,170300,1449884630,6850,6850,6850,6850,0
|
|
20240711,170200,1449884630,6850,6850,6850,6850,0
|
|
20240711,170100,1449884630,6850,6850,6850,6850,0
|
|
20240711,170000,1449884630,6850,6850,6850,6850,0
|
|
20240711,165900,1449884630,6850,6850,6850,6850,0
|
|
20240711,165800,1449884630,6850,6850,6850,6850,0
|
|
20240711,165700,1449884630,6850,6850,6850,6850,0
|
|
20240711,165600,1449884630,6850,6850,6850,6850,0
|
|
20240711,165500,1449884630,6850,6850,6850,6850,0
|
|
20240711,165400,1449884630,6850,6850,6850,6850,0
|
|
20240711,165300,1449884630,6850,6850,6850,6850,3642
|
|
20240711,165200,1449884630,6850,6850,6850,6850,0
|
|
20240711,165100,1449884630,6850,6850,6850,6850,0
|
|
20240711,165000,1449884630,6850,6850,6850,6850,0
|
|
20240711,164900,1449884630,6850,6850,6850,6850,0
|
|
20240711,164800,1449884630,6850,6850,6850,6850,0
|
|
20240711,164700,1449884630,6850,6850,6850,6850,0
|
|
20240711,164600,1449884630,6850,6850,6850,6850,0
|
|
20240711,164500,1449884630,6850,6850,6850,6850,0
|
|
20240711,164400,1449884630,6850,6850,6850,6850,0
|
|
20240711,164300,1449884630,6850,6850,6850,6850,0
|
|
20240711,164200,1449884630,6850,6850,6850,6850,0
|
|
20240711,164100,1449884630,6850,6850,6850,6850,0
|
|
20240711,164000,1449884630,6850,6850,6850,6850,0
|
|
20240711,163900,1449884630,6850,6850,6850,6850,0
|
|
20240711,163800,1449884630,6850,6850,6850,6850,0
|
|
20240711,163700,1449884630,6850,6850,6850,6850,0
|
|
20240711,163600,1449884630,6850,6850,6850,6850,0
|
|
20240711,163500,1449884630,6850,6850,6850,6850,0
|
|
20240711,163400,1449884630,6850,6850,6850,6850,0
|
|
20240711,163300,1449884630,6850,6850,6850,6850,0
|
|
20240711,163200,1449884630,6850,6850,6850,6850,0
|
|
20240711,163100,1449884630,6850,6850,6850,6850,0
|
|
20240711,163000,1449884630,6850,6850,6850,6850,0
|
|
20240711,162900,1449884630,6850,6850,6850,6850,0
|
|
20240711,162800,1449884630,6850,6850,6850,6850,0
|
|
20240711,162700,1449884630,6850,6850,6850,6850,0
|
|
20240711,162600,1449884630,6850,6850,6850,6850,0
|
|
20240711,162500,1449884630,6850,6850,6850,6850,0
|
|
20240711,162400,1449884630,6850,6850,6850,6850,0
|
|
20240711,162300,1449884630,6850,6850,6850,6850,3642
|
|
20240711,162200,1449884630,6850,6850,6850,6850,0
|
|
20240711,162100,1449884630,6850,6850,6850,6850,0
|
|
20240711,162000,1449884630,6850,6850,6850,6850,0
|
|
20240711,161900,1449884630,6850,6850,6850,6850,0
|
|
20240711,161800,1449884630,6850,6850,6850,6850,0
|
|
20240711,161700,1449884630,6850,6850,6850,6850,0
|
|
20240711,161600,1449884630,6850,6850,6850,6850,0
|
|
20240711,161500,1449884630,6850,6850,6850,6850,0
|
|
20240711,161400,1449884630,6850,6850,6850,6850,0
|
|
20240711,161300,1449884630,6850,6850,6850,6850,0
|
|
20240711,161200,1449884630,6850,6850,6850,6850,0
|
|
20240711,161100,1449884630,6850,6850,6850,6850,0
|
|
20240711,161000,1449884630,6850,6850,6850,6850,0
|
|
20240711,160900,1449884630,6850,6850,6850,6850,0
|
|
20240711,160800,1449884630,6850,6850,6850,6850,0
|
|
20240711,160700,1449884630,6850,6850,6850,6850,0
|
|
20240711,160600,1449884630,6850,6850,6850,6850,0
|
|
20240711,160500,1449884630,6850,6850,6850,6850,0
|
|
20240711,160400,1449884630,6850,6850,6850,6850,0
|
|
20240711,160300,1449884630,6850,6850,6850,6850,0
|
|
20240711,160200,1449884630,6850,6850,6850,6850,0
|
|
20240711,160100,1449884630,6850,6850,6850,6850,0
|
|
20240711,160000,1449884630,6850,6850,6850,6850,0
|
|
20240711,155900,1449884630,6850,6850,6850,6850,0
|
|
20240711,155800,1449884630,6850,6850,6850,6850,0
|
|
20240711,155700,1449884630,6850,6850,6850,6850,0
|
|
20240711,155600,1449884630,6850,6850,6850,6850,0
|
|
20240711,155500,1449884630,6850,6850,6850,6850,0
|
|
20240711,155400,1449884630,6850,6850,6850,6850,0
|
|
20240711,155300,1449884630,6850,6850,6850,6850,3642
|
|
20240711,155200,1449884630,6850,6850,6850,6850,0
|
|
20240711,155100,1449884630,6850,6850,6850,6850,0
|
|
20240711,155000,1449884630,6850,6850,6850,6850,0
|
|
20240711,154900,1449884630,6850,6850,6850,6850,0
|
|
20240711,154800,1449884630,6850,6850,6850,6850,0
|
|
20240711,154700,1449884630,6850,6850,6850,6850,0
|
|
20240711,154600,1449884630,6850,6850,6850,6850,0
|
|
20240711,154500,1449884630,6850,6850,6850,6850,0
|
|
20240711,154400,1449884630,6850,6850,6850,6850,0
|
|
20240711,154300,1449884630,6850,6850,6850,6850,0
|
|
20240711,154200,1449884630,6850,6850,6850,6850,0
|
|
20240711,154100,1449884630,6850,6850,6850,6850,0
|
|
20240711,154000,1449884630,6850,6850,6850,6850,0
|
|
20240711,153900,1449884630,6850,6850,6850,6850,0
|
|
20240711,153800,1449884630,6850,6850,6850,6850,0
|
|
20240711,153700,1449884630,6850,6850,6850,6850,0
|
|
20240711,153600,1449884630,6850,6850,6850,6850,0
|
|
20240711,153500,1449884630,6850,6850,6850,6850,0
|
|
20240711,153400,1449884630,6850,6850,6850,6850,0
|
|
20240711,153300,1449884630,6850,6850,6850,6850,0
|
|
20240711,153200,1449884630,6850,6850,6850,6850,0
|
|
20240711,153100,1449884630,6850,6850,6850,6850,0
|
|
20240711,153000,1449884630,6850,6850,6850,6850,3642
|
|
20240711,152900,1424936930,6900,6900,6900,6900,0
|
|
20240711,152800,1424936930,6900,6900,6900,6900,0
|
|
20240711,152700,1424936930,6900,6900,6900,6900,0
|
|
20240711,152600,1424936930,6900,6900,6900,6900,0
|
|
20240711,152500,1424936930,6900,6900,6900,6900,0
|
|
20240711,152400,1424936930,6900,6900,6900,6900,0
|
|
20240711,152300,1424936930,6900,6900,6900,6900,0
|
|
20240711,152200,1424936930,6900,6900,6900,6900,0
|
|
20240711,152100,1424936930,6900,6900,6900,6900,0
|
|
20240711,152000,1424936930,6900,6900,6900,6900,0
|
|
20240711,151900,1424936930,6900,6890,6910,6880,1036
|
|
20240711,151800,1417794420,6880,6900,6900,6880,814
|
|
20240711,151700,1412190930,6900,6890,6900,6890,567
|
|
20240711,151600,1408284160,6880,6860,6880,6860,66
|
|
20240711,151500,1407830580,6860,6860,6860,6860,253
|
|
20240711,151400,1406095000,6860,6860,6860,6860,236
|
|
20240711,151300,1404476040,6860,6860,6860,6860,344
|
|
20240711,151200,1402116200,6850,6850,6850,6850,300
|
|
20240711,151100,1400061200,6890,6900,6900,6860,546
|
|
20240711,151000,1396300600,6850,6880,6890,6850,2464
|
|
20240711,150900,1379374710,6870,6870,6870,6870,0
|
|
20240711,150800,1379374710,6870,6870,6870,6870,0
|
|
20240711,150700,1379374710,6870,6870,6870,6870,21
|
|
20240711,150600,1379230440,6870,6880,6880,6870,234
|
|
20240711,150500,1377622850,6880,6880,6890,6880,342
|
|
20240711,150400,1375269870,6880,6880,6880,6880,0
|
|
20240711,150300,1375269870,6880,6880,6880,6880,0
|
|
20240711,150200,1375269870,6880,6900,6900,6880,419
|
|
20240711,150100,1372386330,6880,6900,6900,6880,330
|
|
20240711,150000,1370115890,6900,6900,6900,6900,2
|
|
20240711,145900,1370102090,6900,6870,6900,6870,294
|
|
20240711,145800,1368077980,6880,6880,6880,6880,53
|
|
20240711,145700,1367713340,6870,6870,6870,6870,0
|
|
20240711,145600,1367713340,6870,6880,6880,6870,27
|
|
20240711,145500,1367527650,6880,6880,6880,6880,30
|
|
20240711,145400,1367321250,6880,6880,6880,6880,0
|
|
20240711,145300,1367321250,6880,6880,6880,6880,100
|
|
20240711,145200,1366633250,6880,6880,6880,6880,0
|
|
20240711,145100,1366633250,6880,6880,6880,6880,50
|
|
20240711,145000,1366289250,6880,6890,6890,6880,74
|
|
20240711,144900,1365779410,6880,6880,6880,6880,49
|
|
20240711,144800,1365442290,6860,6860,6860,6860,1001
|
|
20240711,144700,1358575430,6880,6880,6880,6880,1
|
|
20240711,144600,1358568550,6860,6860,6860,6860,0
|
|
20240711,144500,1358568550,6860,6860,6860,6860,700
|
|
20240711,144400,1353766550,6850,6850,6850,6850,1
|
|
20240711,144300,1353759700,6850,6850,6850,6850,5
|
|
20240711,144200,1353725450,6850,6880,6880,6850,2643
|
|
20240711,144100,1335596730,6880,6880,6880,6880,15
|
|
20240711,144000,1335493530,6860,6880,6880,6860,213
|
|
20240711,143900,1334031570,6880,6880,6880,6880,10
|
|
20240711,143800,1333962770,6880,6880,6880,6880,94
|
|
20240711,143700,1333316050,6880,6880,6880,6880,1
|
|
20240711,143600,1333309170,6850,6850,6850,6850,23
|
|
20240711,143500,1333151620,6880,6850,6880,6850,124
|
|
20240711,143400,1332302100,6850,6860,6860,6850,1455
|
|
20240711,143300,1322335140,6860,6860,6860,6860,88
|
|
20240711,143200,1321731460,6860,6860,6880,6860,613
|
|
20240711,143100,1317526260,6860,6860,6860,6860,872
|
|
20240711,143000,1311544340,6850,6850,6860,6850,2331
|
|
20240711,142900,1295576890,6860,6870,6870,6850,7173
|
|
20240711,142800,1246409000,6860,6880,6900,6860,4965
|
|
20240711,142700,1212305210,6880,6880,6880,6880,1334
|
|
20240711,142600,1203127290,6900,6900,6900,6900,324
|
|
20240711,142500,1200891690,6900,6900,6900,6900,145
|
|
20240711,142400,1199891190,6900,6900,6900,6900,903
|
|
20240711,142300,1193660490,6900,6900,6900,6900,0
|
|
20240711,142200,1193660490,6900,6900,6900,6900,10
|
|
20240711,142100,1193591490,6900,6900,6900,6900,0
|
|
20240711,142000,1193591490,6900,6900,6900,6900,40
|
|
20240711,141900,1193315490,6900,6900,6900,6900,1
|
|
20240711,141800,1193308590,6880,6880,6880,6880,2
|
|
20240711,141700,1193294830,6880,6880,6880,6880,112
|
|
20240711,141600,1192524270,6880,6880,6880,6880,0
|
|
20240711,141500,1192524270,6880,6880,6880,6880,0
|
|
20240711,141400,1192524270,6880,6880,6880,6880,621
|
|
20240711,141300,1188251790,6880,6880,6880,6880,33
|
|
20240711,141200,1188024750,6880,6890,6890,6880,832
|
|
20240711,141100,1182298310,6890,6900,6900,6890,32
|
|
20240711,141000,1182077810,6910,6910,6910,6910,2
|
|
20240711,140900,1182063990,6920,6900,6920,6890,66
|
|
20240711,140800,1181608690,6890,6890,6890,6890,0
|
|
20240711,140700,1181608690,6890,6890,6890,6890,0
|
|
20240711,140600,1181608690,6890,6890,6890,6890,0
|
|
20240711,140500,1181608690,6890,6890,6890,6890,5
|
|
20240711,140400,1181574240,6920,6920,6920,6920,1
|
|
20240711,140300,1181567320,6920,6920,6920,6920,50
|
|
20240711,140200,1181221320,6890,6880,6920,6880,239
|
|
20240711,140100,1179576230,6880,6890,6890,6880,51
|
|
20240711,140000,1179225050,6900,6920,6920,6900,142
|
|
20240711,135900,1178244050,6920,6920,6920,6920,1
|
|
20240711,135800,1178237130,6920,6920,6920,6920,80
|
|
20240711,135700,1177683530,6920,6920,6920,6920,1
|
|
20240711,135600,1177676610,6920,6920,6920,6920,557
|
|
20240711,135500,1173822170,6920,6920,6920,6920,0
|
|
20240711,135400,1173822170,6920,6920,6920,6920,0
|
|
20240711,135300,1173822170,6920,6920,6920,6920,30
|
|
20240711,135200,1173614570,6920,6920,6920,6920,60
|
|
20240711,135100,1173199370,6920,6910,6920,6910,70
|
|
20240711,135000,1172714980,6910,6910,6910,6910,68
|
|
20240711,134900,1172245100,6900,6900,6900,6900,87
|
|
20240711,134800,1171644800,6900,6880,6900,6880,501
|
|
20240711,134700,1168197900,6900,6900,6900,6900,0
|
|
20240711,134600,1168197900,6900,6890,6900,6890,191
|
|
20240711,134500,1166881070,6890,6890,6890,6890,10
|
|
20240711,134400,1166812170,6890,6890,6890,6890,10
|
|
20240711,134300,1166743270,6890,6890,6890,6890,0
|
|
20240711,134200,1166743270,6890,6890,6890,6890,831
|
|
20240711,134100,1161017680,6890,6890,6890,6890,0
|
|
20240711,134000,1161017680,6890,6890,6890,6890,2
|
|
20240711,133900,1161003900,6890,6890,6890,6890,91
|
|
20240711,133800,1160376910,6900,6900,6900,6900,16
|
|
20240711,133700,1160266510,6920,6920,6920,6920,101
|
|
20240711,133600,1159567590,6880,6880,6880,6880,2657
|
|
20240711,133500,1141287430,6880,6880,6880,6880,0
|
|
20240711,133400,1141287430,6880,6920,6920,6880,100
|
|
20240711,133300,1140595990,6920,6920,6920,6920,0
|
|
20240711,133200,1140595990,6920,6880,6920,6880,78
|
|
20240711,133100,1140059310,6880,6880,6880,6880,319
|
|
20240711,133000,1137864590,6880,6880,6930,6870,3067
|
|
20240711,132900,1116773620,6880,6880,6880,6880,665
|
|
20240711,132800,1112198420,6880,6900,6900,6880,1174
|
|
20240711,132700,1104121160,6890,6900,6900,6890,3551
|
|
20240711,132600,1079649240,6930,6930,6930,6930,0
|
|
20240711,132500,1079649240,6930,6900,6930,6900,16
|
|
20240711,132400,1079538810,6930,6930,6930,6930,0
|
|
20240711,132300,1079538810,6930,6930,6930,6930,28
|
|
20240711,132200,1079344770,6930,6930,6930,6930,60
|
|
20240711,132100,1078928970,6930,6930,6930,6930,0
|
|
20240711,132000,1078928970,6930,6930,6930,6930,0
|
|
20240711,131900,1078928970,6930,6900,6930,6900,542
|
|
20240711,131800,1075189140,6930,6930,6930,6930,0
|
|
20240711,131700,1075189140,6930,6930,6930,6930,0
|
|
20240711,131600,1075189140,6930,6930,6930,6930,0
|
|
20240711,131500,1075189140,6930,6930,6930,6930,0
|
|
20240711,131400,1075189140,6930,6930,6930,6930,0
|
|
20240711,131300,1075189140,6930,6930,6930,6930,13
|
|
20240711,131200,1075099050,6930,6900,6930,6900,1182
|
|
20240711,131100,1066943200,6910,6910,6910,6910,555
|
|
20240711,131000,1063108150,6940,6940,6940,6940,0
|
|
20240711,130900,1063108150,6940,6940,6940,6940,10
|
|
20240711,130800,1063038750,6940,6940,6940,6940,0
|
|
20240711,130700,1063038750,6940,6940,6940,6940,0
|
|
20240711,130600,1063038750,6940,6940,6940,6910,3
|
|
20240711,130500,1063017960,6920,6920,6920,6920,0
|
|
20240711,130400,1063017960,6920,6920,6920,6920,0
|
|
20240711,130300,1063017960,6920,6920,6920,6920,0
|
|
20240711,130200,1063017960,6920,6920,6920,6920,124
|
|
20240711,130100,1062159880,6940,6920,6940,6920,31
|
|
20240711,130000,1061945340,6920,6920,6920,6920,227
|
|
20240711,125900,1060374500,6940,6940,6940,6940,0
|
|
20240711,125800,1060374500,6940,6940,6940,6940,0
|
|
20240711,125700,1060374500,6940,6920,6940,6920,73
|
|
20240711,125600,1059869040,6940,6940,6940,6940,0
|
|
20240711,125500,1059869040,6940,6910,6940,6910,23
|
|
20240711,125400,1059709880,6910,6910,6910,6910,1
|
|
20240711,125300,1059702970,6910,6910,6910,6910,49
|
|
20240711,125200,1059364380,6920,6920,6920,6920,5
|
|
20240711,125100,1059329780,6920,6920,6920,6920,0
|
|
20240711,125000,1059329780,6920,6920,6920,6920,9
|
|
20240711,124900,1059267500,6940,6940,6940,6940,0
|
|
20240711,124800,1059267500,6940,6940,6940,6940,0
|
|
20240711,124700,1059267500,6940,6940,6940,6940,55
|
|
20240711,124600,1058885800,6910,6910,6910,6910,0
|
|
20240711,124500,1058885800,6910,6910,6910,6910,0
|
|
20240711,124400,1058885800,6910,6910,6910,6910,25
|
|
20240711,124300,1058713050,6910,6900,6910,6900,316
|
|
20240711,124200,1056532490,6900,6900,6900,6900,0
|
|
20240711,124100,1056532490,6900,6900,6900,6900,0
|
|
20240711,124000,1056532490,6900,6900,6900,6900,27
|
|
20240711,123900,1056346190,6900,6900,6900,6900,0
|
|
20240711,123800,1056346190,6900,6900,6900,6900,0
|
|
20240711,123700,1056346190,6900,6900,6900,6900,23
|
|
20240711,123600,1056187490,6900,6900,6900,6900,0
|
|
20240711,123500,1056187490,6900,6900,6900,6900,50
|
|
20240711,123400,1055842490,6900,6900,6900,6900,523
|
|
20240711,123300,1052233790,6900,6900,6900,6900,0
|
|
20240711,123200,1052233790,6900,6900,6900,6900,260
|
|
20240711,123100,1050439790,6900,6900,6900,6900,26
|
|
20240711,123000,1050260390,6910,6900,6910,6900,113
|
|
20240711,122900,1049480590,6900,6900,6900,6900,3
|
|
20240711,122800,1049459890,6900,6900,6900,6900,19
|
|
20240711,122700,1049328790,6890,6890,6890,6890,300
|
|
20240711,122600,1047261790,6900,6900,6900,6900,551
|
|
20240711,122500,1043459890,6890,6890,6890,6890,0
|
|
20240711,122400,1043459890,6890,6920,6920,6890,15
|
|
20240711,122300,1043356120,6900,6900,6900,6900,252
|
|
20240711,122200,1041617320,6910,6910,6910,6910,0
|
|
20240711,122100,1041617320,6910,6910,6910,6910,30
|
|
20240711,122000,1041410020,6900,6900,6900,6900,0
|
|
20240711,121900,1041410020,6900,6900,6910,6900,52
|
|
20240711,121800,1041051120,6900,6910,6910,6900,60
|
|
20240711,121700,1040637020,6910,6900,6910,6900,38
|
|
20240711,121600,1040374720,6900,6890,6900,6890,1051
|
|
20240711,121500,1033123330,6890,6890,6890,6890,4306
|
|
20240711,121400,1003454990,6890,6890,6890,6890,8
|
|
20240711,121300,1003399870,6890,6910,6910,6890,8267
|
|
20240711,121200,946342530,6910,6910,6910,6910,29
|
|
20240711,121100,946142140,6910,6910,6910,6910,144
|
|
20240711,121000,945147100,6920,6940,6940,6920,1569
|
|
20240711,120900,934289400,6940,6940,6940,6940,0
|
|
20240711,120800,934289400,6940,6920,6940,6920,1003
|
|
20240711,120700,927331920,6920,6910,6920,6910,101
|
|
20240711,120600,926633010,6910,6910,6910,6910,61
|
|
20240711,120500,926211500,6910,6910,6910,6910,28
|
|
20240711,120400,926018020,6910,6910,6910,6910,32
|
|
20240711,120300,925796900,6900,6900,6900,6900,33
|
|
20240711,120200,925569200,6900,6900,6900,6900,26
|
|
20240711,120100,925389800,6900,6910,6910,6900,3
|
|
20240711,120000,925369090,6900,6890,6900,6890,4
|
|
20240711,115900,925341510,6890,6890,6900,6890,30
|
|
20240711,115800,925134540,6910,6910,6910,6910,18
|
|
20240711,115700,925010160,6930,6920,6930,6920,147
|
|
20240711,115600,923992440,6930,6910,6930,6910,741
|
|
20240711,115500,918863100,6890,6890,6890,6890,1
|
|
20240711,115400,918856210,6890,6900,6900,6890,31
|
|
20240711,115300,918642370,6890,6890,6890,6890,2
|
|
20240711,115200,918628590,6890,6890,6890,6890,164
|
|
20240711,115100,917498630,6880,6880,6880,6880,101
|
|
20240711,115000,916803750,6890,6890,6890,6890,3
|
|
20240711,114900,916783080,6890,6910,6910,6880,2050
|
|
20240711,114800,902658380,6900,6900,6900,6900,1003
|
|
20240711,114700,895737680,6900,6900,6900,6900,1
|
|
20240711,114600,895730780,6900,6900,6900,6890,350
|
|
20240711,114500,893317200,6900,6910,6920,6900,501
|
|
20240711,114400,889854740,6900,6900,6900,6890,68
|
|
20240711,114300,889385990,6890,6880,6890,6880,50
|
|
20240711,114200,889041710,6880,6880,6880,6880,0
|
|
20240711,114100,889041710,6880,6880,6880,6880,60
|
|
20240711,114000,888628910,6880,6880,6880,6880,26
|
|
20240711,113900,888450030,6880,6880,6880,6880,0
|
|
20240711,113800,888450030,6880,6880,6880,6880,2200
|
|
20240711,113700,873314030,6890,6890,6890,6890,800
|
|
20240711,113600,867802030,6900,6910,6910,6900,4644
|
|
20240711,113500,835758360,6900,6900,6900,6900,0
|
|
20240711,113400,835758360,6900,6900,6900,6900,0
|
|
20240711,113300,835758360,6900,6910,6910,6890,1445
|
|
20240711,113200,825783290,6910,6910,6910,6910,30
|
|
20240711,113100,825575990,6900,6900,6900,6900,0
|
|
20240711,113000,825575990,6900,6900,6900,6900,329
|
|
20240711,112900,823305890,6890,6910,6910,6890,6500
|
|
20240711,112800,778490660,6910,6910,6910,6910,427
|
|
20240711,112700,775540090,6910,6920,6920,6900,365
|
|
20240711,112600,773018070,6900,6940,6940,6900,10093
|
|
20240711,112500,703285660,6940,6940,6940,6940,577
|
|
20240711,112400,699281280,6950,6950,6950,6950,260
|
|
20240711,112300,697474280,6950,6950,6950,6950,0
|
|
20240711,112200,697474280,6950,6950,6950,6950,0
|
|
20240711,112100,697474280,6950,6950,6950,6950,33
|
|
20240711,112000,697244930,6950,6960,6960,6950,51
|
|
20240711,111900,696890230,6950,6950,6950,6950,114
|
|
20240711,111800,696097930,6950,6960,6960,6950,130
|
|
20240711,111700,695193430,6950,6960,6960,6950,26
|
|
20240711,111600,695012700,6950,6940,6950,6930,95
|
|
20240711,111500,694353970,6930,6930,6930,6930,0
|
|
20240711,111400,694353970,6930,6930,6950,6930,1520
|
|
20240711,111300,683820070,6930,6930,6930,6930,2000
|
|
20240711,111200,669960070,6940,6940,6940,6940,1100
|
|
20240711,111100,662326070,6940,6960,6960,6940,930
|
|
20240711,111000,655862800,6950,6960,6960,6950,426
|
|
20240711,110900,652901140,6960,6960,6960,6960,1000
|
|
20240711,110800,645941140,6960,6960,6960,6960,24
|
|
20240711,110700,645774100,6950,6950,6950,6950,1
|
|
20240711,110600,645767150,6960,6980,6980,6960,127
|
|
20240711,110500,644883160,6970,6960,6970,6960,500
|
|
20240711,110400,641399830,6950,6950,6950,6950,96
|
|
20240711,110300,640732630,6960,6950,6960,6950,28
|
|
20240711,110200,640538010,6940,6940,6940,6940,21
|
|
20240711,110100,640392270,6940,6950,6950,6940,691
|
|
20240711,110000,635595720,6940,6960,6960,6930,2217
|
|
20240711,105900,620210460,6960,6960,6960,6960,0
|
|
20240711,105800,620210460,6960,6980,6990,6960,2567
|
|
20240711,105700,602327360,6970,6970,6970,6970,50
|
|
20240711,105600,601978860,6970,7000,7000,6970,8243
|
|
20240711,105500,544464060,6990,6980,6990,6980,349
|
|
20240711,105400,542026990,6990,7000,7000,6990,1608
|
|
20240711,105300,530786970,7010,7020,7020,7000,4122
|
|
20240711,105200,501928350,7010,7000,7010,7000,289
|
|
20240711,105100,499902690,7000,7000,7000,7000,19
|
|
20240711,105000,499769690,7000,7020,7020,7000,901
|
|
20240711,104900,493452440,7010,7010,7010,7010,0
|
|
20240711,104800,493452440,7010,7020,7020,7010,439
|
|
20240711,104700,490370870,7030,7030,7030,7030,10
|
|
20240711,104600,490300570,7040,7050,7050,7040,251
|
|
20240711,104500,488533430,7040,7050,7050,7040,3854
|
|
20240711,104400,461362860,7060,7060,7060,7060,0
|
|
20240711,104300,461362860,7060,7060,7060,7060,50
|
|
20240711,104200,461009860,7060,7060,7060,7060,0
|
|
20240711,104100,461009860,7060,7060,7060,7060,177
|
|
20240711,104000,459760240,7070,7070,7070,7070,4
|
|
20240711,103900,459731960,7060,7060,7060,7060,41
|
|
20240711,103800,459442500,7060,7060,7060,7060,10
|
|
20240711,103700,459371900,7060,7060,7060,7060,60
|
|
20240711,103600,458948300,7060,7070,7070,7060,129
|
|
20240711,103500,458036400,7070,7070,7070,7070,10
|
|
20240711,103400,457965700,7050,7050,7050,7050,21
|
|
20240711,103300,457817650,7060,7060,7060,7060,2000
|
|
20240711,103200,443697650,7060,7060,7060,7060,500
|
|
20240711,103100,440167650,7060,7060,7060,7060,100
|
|
20240711,103000,439461650,7060,7060,7060,7060,206
|
|
20240711,102900,438007290,7060,7060,7060,7060,70
|
|
20240711,102800,437513090,7060,7060,7060,7060,0
|
|
20240711,102700,437513090,7060,7050,7060,7050,37
|
|
20240711,102600,437252070,7050,7050,7050,7050,41
|
|
20240711,102500,436963020,7060,7060,7060,7060,315
|
|
20240711,102400,434739120,7060,7050,7060,7050,503
|
|
20240711,102300,431192960,7050,7050,7050,7050,25
|
|
20240711,102200,431016710,7060,7060,7060,7060,0
|
|
20240711,102100,431016710,7060,7060,7060,7060,0
|
|
20240711,102000,431016710,7060,7060,7060,7060,30
|
|
20240711,101900,430804910,7030,7070,7070,7030,102
|
|
20240711,101800,430085750,7030,7060,7060,7030,24
|
|
20240711,101700,429916840,7060,7060,7060,7060,20
|
|
20240711,101600,429775640,7060,7060,7060,7060,3
|
|
20240711,101500,429754460,7060,7030,7060,7030,2285
|
|
20240711,101400,413682250,7030,7030,7030,7030,32
|
|
20240711,101300,413457290,7010,7010,7010,7010,0
|
|
20240711,101200,413457290,7010,7010,7010,7010,0
|
|
20240711,101100,413457290,7010,7030,7030,7010,422
|
|
20240711,101000,410499050,7030,7010,7030,7010,127
|
|
20240711,100900,409606960,7010,7030,7030,7010,180
|
|
20240711,100800,408345080,7030,7030,7030,7030,6
|
|
20240711,100700,408302900,7030,7040,7040,7030,186
|
|
20240711,100600,406995270,7010,7020,7020,7010,141
|
|
20240711,100500,406005480,7030,7050,7050,7030,143
|
|
20240711,100400,405000170,7030,7030,7030,7030,2
|
|
20240711,100300,404986110,7060,7060,7060,7060,2
|
|
20240711,100200,404971990,7060,7060,7060,7060,0
|
|
20240711,100100,404971990,7060,7060,7060,7060,65
|
|
20240711,100000,404513090,7060,7040,7060,7040,331
|
|
20240711,095900,402176850,7040,7040,7040,7040,49
|
|
20240711,095800,401831890,7040,7030,7040,7030,347
|
|
20240711,095700,399392160,7030,7040,7040,7030,2
|
|
20240711,095600,399378090,7040,7030,7040,7030,9
|
|
20240711,095500,399314810,7020,7020,7020,7020,159
|
|
20240711,095400,398198630,7000,7000,7000,7000,0
|
|
20240711,095300,398198630,7000,7030,7030,7000,823
|
|
20240711,095200,392419400,7060,7060,7060,7060,0
|
|
20240711,095100,392419400,7060,7060,7060,7060,50
|
|
20240711,095000,392066400,7060,7060,7060,7060,964
|
|
20240711,094900,385260560,7030,7000,7030,7000,321
|
|
20240711,094800,383010930,7000,7000,7000,7000,186
|
|
20240711,094700,381708930,7000,7000,7000,7000,40
|
|
20240711,094600,381428930,7020,7020,7020,7020,0
|
|
20240711,094500,381428930,7020,7020,7020,7020,0
|
|
20240711,094400,381428930,7020,7000,7020,6990,9901
|
|
20240711,094300,312121140,6980,6980,6980,6980,120
|
|
20240711,094200,311283540,6980,6980,6980,6980,2000
|
|
20240711,094100,297323540,6980,7010,7020,6980,1047
|
|
20240711,094000,290004620,7000,7010,7010,7000,1164
|
|
20240711,093900,281855120,7030,7030,7030,7030,0
|
|
20240711,093800,281855120,7030,7030,7030,7030,73
|
|
20240711,093700,281341930,7000,7000,7000,7000,0
|
|
20240711,093600,281341930,7000,7000,7000,7000,0
|
|
20240711,093500,281341930,7000,7000,7000,7000,150
|
|
20240711,093400,280291930,7000,7040,7040,7000,42
|
|
20240711,093300,279996730,7040,7010,7040,7010,34
|
|
20240711,093200,279758160,7010,7010,7010,7010,3
|
|
20240711,093100,279737130,7040,7010,7040,7000,901
|
|
20240711,093000,273428110,7010,7010,7010,7010,408
|
|
20240711,092900,270568030,7000,7020,7060,7000,4853
|
|
20240711,092800,236527140,7020,7040,7040,7020,3629
|
|
20240711,092700,211018180,7030,7030,7030,7030,100
|
|
20240711,092600,210315180,7040,7050,7050,7030,2600
|
|
20240711,092500,192014180,7040,7040,7040,7040,0
|
|
20240711,092400,192014180,7040,7040,7040,7040,646
|
|
20240711,092300,187466340,7040,7070,7070,7040,6420
|
|
20240711,092200,142178880,7080,7080,7080,7080,0
|
|
20240711,092100,142178880,7080,7080,7080,7070,550
|
|
20240711,092000,138289880,7070,7070,7070,7070,0
|
|
20240711,091900,138289880,7070,7080,7080,7070,912
|
|
20240711,091800,131840440,7090,7090,7090,7090,55
|
|
20240711,091700,131450490,7090,7090,7090,7090,10
|
|
20240711,091600,131379590,7090,7120,7120,7090,132
|
|
20240711,091500,130443410,7140,7140,7140,7140,0
|
|
20240711,091400,130443410,7140,7140,7140,7140,0
|
|
20240711,091300,130443410,7140,7070,7150,7070,2166
|
|
20240711,091200,114978300,7070,7070,7070,7070,10
|
|
20240711,091100,114907600,7070,7080,7080,7070,451
|
|
20240711,091000,111717240,7080,7100,7100,7080,270
|
|
20240711,090900,109800660,7130,7100,7130,7100,865
|
|
20240711,090800,103645660,7100,7120,7120,7100,905
|
|
20240711,090700,97212760,7110,7120,7120,7110,402
|
|
20240711,090600,94350540,7120,7120,7120,7120,131
|
|
20240711,090500,93417820,7140,7180,7180,7140,1608
|
|
20240711,090400,81896380,7180,7130,7180,7130,3146
|
|
20240711,090300,59386470,7100,7130,7130,7100,193
|
|
20240711,090200,58013630,7060,7080,7080,7060,2849
|
|
20240711,090100,37867040,7130,7090,7130,7090,2860
|
|
20240711,090000,17588140,7090,7080,7130,7080,2474
|