675 lines
32 KiB
CSV
675 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240723,201200,1008498660,6090,6090,6090,6090,7141
|
|
20240723,201100,1008498660,6090,6090,6090,6090,0
|
|
20240723,201000,1008498660,6090,6090,6090,6090,0
|
|
20240723,200900,1008498660,6090,6090,6090,6090,0
|
|
20240723,200800,1008498660,6090,6090,6090,6090,0
|
|
20240723,200700,1008498660,6090,6090,6090,6090,0
|
|
20240723,200600,1008498660,6090,6090,6090,6090,0
|
|
20240723,200500,1008498660,6090,6090,6090,6090,0
|
|
20240723,200400,1008498660,6090,6090,6090,6090,0
|
|
20240723,200300,1008498660,6090,6090,6090,6090,0
|
|
20240723,200200,1008498660,6090,6090,6090,6090,0
|
|
20240723,200100,1008498660,6090,6090,6090,6090,0
|
|
20240723,200000,1008498660,6090,6090,6090,6090,0
|
|
20240723,195900,1008498660,6090,6090,6090,6090,0
|
|
20240723,195800,1008498660,6090,6090,6090,6090,0
|
|
20240723,195700,1008498660,6090,6090,6090,6090,0
|
|
20240723,195600,1008498660,6090,6090,6090,6090,0
|
|
20240723,195500,1008498660,6090,6090,6090,6090,0
|
|
20240723,195400,1008498660,6090,6090,6090,6090,0
|
|
20240723,195300,1008498660,6090,6090,6090,6090,0
|
|
20240723,195200,1008498660,6090,6090,6090,6090,0
|
|
20240723,195100,1008498660,6090,6090,6090,6090,0
|
|
20240723,195000,1008498660,6090,6090,6090,6090,0
|
|
20240723,194900,1008498660,6090,6090,6090,6090,0
|
|
20240723,194800,1008498660,6090,6090,6090,6090,0
|
|
20240723,194700,1008498660,6090,6090,6090,6090,0
|
|
20240723,194600,1008498660,6090,6090,6090,6090,0
|
|
20240723,194500,1008498660,6090,6090,6090,6090,0
|
|
20240723,194400,1008498660,6090,6090,6090,6090,0
|
|
20240723,194300,1008498660,6090,6090,6090,6090,0
|
|
20240723,194200,1008498660,6090,6090,6090,6090,7141
|
|
20240723,194100,1008498660,6090,6090,6090,6090,0
|
|
20240723,194000,1008498660,6090,6090,6090,6090,0
|
|
20240723,193900,1008498660,6090,6090,6090,6090,0
|
|
20240723,193800,1008498660,6090,6090,6090,6090,0
|
|
20240723,193700,1008498660,6090,6090,6090,6090,0
|
|
20240723,193600,1008498660,6090,6090,6090,6090,0
|
|
20240723,193500,1008498660,6090,6090,6090,6090,0
|
|
20240723,193400,1008498660,6090,6090,6090,6090,0
|
|
20240723,193300,1008498660,6090,6090,6090,6090,0
|
|
20240723,193200,1008498660,6090,6090,6090,6090,0
|
|
20240723,193100,1008498660,6090,6090,6090,6090,0
|
|
20240723,193000,1008498660,6090,6090,6090,6090,0
|
|
20240723,192900,1008498660,6090,6090,6090,6090,0
|
|
20240723,192800,1008498660,6090,6090,6090,6090,0
|
|
20240723,192700,1008498660,6090,6090,6090,6090,0
|
|
20240723,192600,1008498660,6090,6090,6090,6090,0
|
|
20240723,192500,1008498660,6090,6090,6090,6090,0
|
|
20240723,192400,1008498660,6090,6090,6090,6090,0
|
|
20240723,192300,1008498660,6090,6090,6090,6090,0
|
|
20240723,192200,1008498660,6090,6090,6090,6090,0
|
|
20240723,192100,1008498660,6090,6090,6090,6090,0
|
|
20240723,192000,1008498660,6090,6090,6090,6090,0
|
|
20240723,191900,1008498660,6090,6090,6090,6090,0
|
|
20240723,191800,1008498660,6090,6090,6090,6090,0
|
|
20240723,191700,1008498660,6090,6090,6090,6090,0
|
|
20240723,191600,1008498660,6090,6090,6090,6090,0
|
|
20240723,191500,1008498660,6090,6090,6090,6090,0
|
|
20240723,191400,1008498660,6090,6090,6090,6090,0
|
|
20240723,191300,1008498660,6090,6090,6090,6090,0
|
|
20240723,191200,1008498660,6090,6090,6090,6090,7141
|
|
20240723,191100,1008498660,6090,6090,6090,6090,0
|
|
20240723,191000,1008498660,6090,6090,6090,6090,0
|
|
20240723,190900,1008498660,6090,6090,6090,6090,0
|
|
20240723,190800,1008498660,6090,6090,6090,6090,0
|
|
20240723,190700,1008498660,6090,6090,6090,6090,0
|
|
20240723,190600,1008498660,6090,6090,6090,6090,0
|
|
20240723,190500,1008498660,6090,6090,6090,6090,0
|
|
20240723,190400,1008498660,6090,6090,6090,6090,0
|
|
20240723,190300,1008498660,6090,6090,6090,6090,0
|
|
20240723,190200,1008498660,6090,6090,6090,6090,0
|
|
20240723,190100,1008498660,6090,6090,6090,6090,0
|
|
20240723,190000,1008498660,6090,6090,6090,6090,0
|
|
20240723,185900,1008498660,6090,6090,6090,6090,0
|
|
20240723,185800,1008498660,6090,6090,6090,6090,0
|
|
20240723,185700,1008498660,6090,6090,6090,6090,0
|
|
20240723,185600,1008498660,6090,6090,6090,6090,0
|
|
20240723,185500,1008498660,6090,6090,6090,6090,0
|
|
20240723,185400,1008498660,6090,6090,6090,6090,0
|
|
20240723,185300,1008498660,6090,6090,6090,6090,0
|
|
20240723,185200,1008498660,6090,6090,6090,6090,0
|
|
20240723,185100,1008498660,6090,6090,6090,6090,0
|
|
20240723,185000,1008498660,6090,6090,6090,6090,0
|
|
20240723,184900,1008498660,6090,6090,6090,6090,0
|
|
20240723,184800,1008498660,6090,6090,6090,6090,0
|
|
20240723,184700,1008498660,6090,6090,6090,6090,0
|
|
20240723,184600,1008498660,6090,6090,6090,6090,0
|
|
20240723,184500,1008498660,6090,6090,6090,6090,0
|
|
20240723,184400,1008498660,6090,6090,6090,6090,0
|
|
20240723,184300,1008498660,6090,6090,6090,6090,0
|
|
20240723,184200,1008498660,6090,6090,6090,6090,7141
|
|
20240723,184100,1008498660,6090,6090,6090,6090,0
|
|
20240723,184000,1008498660,6090,6090,6090,6090,0
|
|
20240723,183900,1008498660,6090,6090,6090,6090,0
|
|
20240723,183800,1008498660,6090,6090,6090,6090,0
|
|
20240723,183700,1008498660,6090,6090,6090,6090,0
|
|
20240723,183600,1008498660,6090,6090,6090,6090,0
|
|
20240723,183500,1008498660,6090,6090,6090,6090,0
|
|
20240723,183400,1008498660,6090,6090,6090,6090,0
|
|
20240723,183300,1008498660,6090,6090,6090,6090,0
|
|
20240723,183200,1008498660,6090,6090,6090,6090,0
|
|
20240723,183100,1008498660,6090,6090,6090,6090,0
|
|
20240723,183000,1008498660,6090,6090,6090,6090,0
|
|
20240723,182900,1008498660,6090,6090,6090,6090,0
|
|
20240723,182800,1008498660,6090,6090,6090,6090,0
|
|
20240723,182700,1008498660,6090,6090,6090,6090,0
|
|
20240723,182600,1008498660,6090,6090,6090,6090,0
|
|
20240723,182500,1008498660,6090,6090,6090,6090,0
|
|
20240723,182400,1008498660,6090,6090,6090,6090,0
|
|
20240723,182300,1008498660,6090,6090,6090,6090,0
|
|
20240723,182200,1008498660,6090,6090,6090,6090,0
|
|
20240723,182100,1008498660,6090,6090,6090,6090,0
|
|
20240723,182000,1008498660,6090,6090,6090,6090,0
|
|
20240723,181900,1008498660,6090,6090,6090,6090,0
|
|
20240723,181800,1008498660,6090,6090,6090,6090,0
|
|
20240723,181700,1008498660,6090,6090,6090,6090,0
|
|
20240723,181600,1008498660,6090,6090,6090,6090,0
|
|
20240723,181500,1008498660,6090,6090,6090,6090,0
|
|
20240723,181400,1008498660,6090,6090,6090,6090,0
|
|
20240723,181300,1008498660,6090,6090,6090,6090,0
|
|
20240723,181200,1008498660,6090,6090,6090,6090,7141
|
|
20240723,181100,1008498660,6090,6090,6090,6090,0
|
|
20240723,181000,1008498660,6090,6090,6090,6090,0
|
|
20240723,180900,1008498660,6090,6090,6090,6090,0
|
|
20240723,180800,1008498660,6090,6090,6090,6090,0
|
|
20240723,180700,1008498660,6090,6090,6090,6090,0
|
|
20240723,180600,1008498660,6090,6090,6090,6090,0
|
|
20240723,180500,1008498660,6090,6090,6090,6090,0
|
|
20240723,180400,1008498660,6090,6090,6090,6090,0
|
|
20240723,180300,1008498660,6090,6090,6090,6090,0
|
|
20240723,180200,1008498660,6090,6090,6090,6090,0
|
|
20240723,180100,1008498660,6090,6090,6090,6090,0
|
|
20240723,180000,1008498660,6090,6090,6090,6090,0
|
|
20240723,175900,1008498660,6090,6090,6090,6090,0
|
|
20240723,175800,1008498660,6090,6090,6090,6090,0
|
|
20240723,175700,1008498660,6090,6090,6090,6090,0
|
|
20240723,175600,1008498660,6090,6090,6090,6090,0
|
|
20240723,175500,1008498660,6090,6090,6090,6090,0
|
|
20240723,175400,1008498660,6090,6090,6090,6090,0
|
|
20240723,175300,1008498660,6090,6090,6090,6090,0
|
|
20240723,175200,1008498660,6090,6090,6090,6090,0
|
|
20240723,175100,1008498660,6090,6090,6090,6090,0
|
|
20240723,175000,1008498660,6090,6090,6090,6090,0
|
|
20240723,174900,1008498660,6090,6090,6090,6090,0
|
|
20240723,174800,1008498660,6090,6090,6090,6090,0
|
|
20240723,174700,1008498660,6090,6090,6090,6090,0
|
|
20240723,174600,1008498660,6090,6090,6090,6090,0
|
|
20240723,174500,1008498660,6090,6090,6090,6090,0
|
|
20240723,174400,1008498660,6090,6090,6090,6090,0
|
|
20240723,174300,1008498660,6090,6090,6090,6090,0
|
|
20240723,174200,1008498660,6090,6090,6090,6090,7141
|
|
20240723,174100,1008498660,6090,6090,6090,6090,0
|
|
20240723,174000,1008498660,6090,6090,6090,6090,0
|
|
20240723,173900,1008498660,6090,6090,6090,6090,0
|
|
20240723,173800,1008498660,6090,6090,6090,6090,0
|
|
20240723,173700,1008498660,6090,6090,6090,6090,0
|
|
20240723,173600,1008498660,6090,6090,6090,6090,0
|
|
20240723,173500,1008498660,6090,6090,6090,6090,0
|
|
20240723,173400,1008498660,6090,6090,6090,6090,0
|
|
20240723,173300,1008498660,6090,6090,6090,6090,0
|
|
20240723,173200,1008498660,6090,6090,6090,6090,0
|
|
20240723,173100,1008498660,6090,6090,6090,6090,0
|
|
20240723,173000,1008498660,6090,6090,6090,6090,0
|
|
20240723,172900,1008498660,6090,6090,6090,6090,0
|
|
20240723,172800,1008498660,6090,6090,6090,6090,0
|
|
20240723,172700,1008498660,6090,6090,6090,6090,0
|
|
20240723,172600,1008498660,6090,6090,6090,6090,0
|
|
20240723,172500,1008498660,6090,6090,6090,6090,0
|
|
20240723,172400,1008498660,6090,6090,6090,6090,0
|
|
20240723,172300,1008498660,6090,6090,6090,6090,0
|
|
20240723,172200,1008498660,6090,6090,6090,6090,0
|
|
20240723,172100,1008498660,6090,6090,6090,6090,0
|
|
20240723,172000,1008498660,6090,6090,6090,6090,0
|
|
20240723,171900,1008498660,6090,6090,6090,6090,0
|
|
20240723,171800,1008498660,6090,6090,6090,6090,0
|
|
20240723,171700,1008498660,6090,6090,6090,6090,0
|
|
20240723,171600,1008498660,6090,6090,6090,6090,0
|
|
20240723,171500,1008498660,6090,6090,6090,6090,0
|
|
20240723,171400,1008498660,6090,6090,6090,6090,0
|
|
20240723,171300,1008498660,6090,6090,6090,6090,0
|
|
20240723,171200,1008498660,6090,6090,6090,6090,7141
|
|
20240723,171100,1008498660,6090,6090,6090,6090,0
|
|
20240723,171000,1008498660,6090,6090,6090,6090,0
|
|
20240723,170900,1008498660,6090,6090,6090,6090,0
|
|
20240723,170800,1008498660,6090,6090,6090,6090,0
|
|
20240723,170700,1008498660,6090,6090,6090,6090,0
|
|
20240723,170600,1008498660,6090,6090,6090,6090,0
|
|
20240723,170500,1008498660,6090,6090,6090,6090,0
|
|
20240723,170400,1008498660,6090,6090,6090,6090,0
|
|
20240723,170300,1008498660,6090,6090,6090,6090,0
|
|
20240723,170200,1008498660,6090,6090,6090,6090,0
|
|
20240723,170100,1008498660,6090,6090,6090,6090,0
|
|
20240723,170000,1008498660,6090,6090,6090,6090,0
|
|
20240723,165900,1008498660,6090,6090,6090,6090,0
|
|
20240723,165800,1008498660,6090,6090,6090,6090,0
|
|
20240723,165700,1008498660,6090,6090,6090,6090,0
|
|
20240723,165600,1008498660,6090,6090,6090,6090,0
|
|
20240723,165500,1008498660,6090,6090,6090,6090,0
|
|
20240723,165400,1008498660,6090,6090,6090,6090,0
|
|
20240723,165300,1008498660,6090,6090,6090,6090,0
|
|
20240723,165200,1008498660,6090,6090,6090,6090,0
|
|
20240723,165100,1008498660,6090,6090,6090,6090,0
|
|
20240723,165000,1008498660,6090,6090,6090,6090,0
|
|
20240723,164900,1008498660,6090,6090,6090,6090,0
|
|
20240723,164800,1008498660,6090,6090,6090,6090,0
|
|
20240723,164700,1008498660,6090,6090,6090,6090,0
|
|
20240723,164600,1008498660,6090,6090,6090,6090,0
|
|
20240723,164500,1008498660,6090,6090,6090,6090,0
|
|
20240723,164400,1008498660,6090,6090,6090,6090,0
|
|
20240723,164300,1008498660,6090,6090,6090,6090,0
|
|
20240723,164200,1008498660,6090,6090,6090,6090,7141
|
|
20240723,164100,1008498660,6090,6090,6090,6090,0
|
|
20240723,164000,1008498660,6090,6090,6090,6090,0
|
|
20240723,163900,1008498660,6090,6090,6090,6090,0
|
|
20240723,163800,1008498660,6090,6090,6090,6090,0
|
|
20240723,163700,1008498660,6090,6090,6090,6090,0
|
|
20240723,163600,1008498660,6090,6090,6090,6090,0
|
|
20240723,163500,1008498660,6090,6090,6090,6090,0
|
|
20240723,163400,1008498660,6090,6090,6090,6090,0
|
|
20240723,163300,1008498660,6090,6090,6090,6090,0
|
|
20240723,163200,1008498660,6090,6090,6090,6090,0
|
|
20240723,163100,1008498660,6090,6090,6090,6090,0
|
|
20240723,163000,1008498660,6090,6090,6090,6090,0
|
|
20240723,162900,1008498660,6090,6090,6090,6090,0
|
|
20240723,162800,1008498660,6090,6090,6090,6090,0
|
|
20240723,162700,1008498660,6090,6090,6090,6090,0
|
|
20240723,162600,1008498660,6090,6090,6090,6090,0
|
|
20240723,162500,1008498660,6090,6090,6090,6090,0
|
|
20240723,162400,1008498660,6090,6090,6090,6090,0
|
|
20240723,162300,1008498660,6090,6090,6090,6090,0
|
|
20240723,162200,1008498660,6090,6090,6090,6090,0
|
|
20240723,162100,1008498660,6090,6090,6090,6090,0
|
|
20240723,162000,1008498660,6090,6090,6090,6090,0
|
|
20240723,161900,1008498660,6090,6090,6090,6090,0
|
|
20240723,161800,1008498660,6090,6090,6090,6090,0
|
|
20240723,161700,1008498660,6090,6090,6090,6090,0
|
|
20240723,161600,1008498660,6090,6090,6090,6090,0
|
|
20240723,161500,1008498660,6090,6090,6090,6090,0
|
|
20240723,161400,1008498660,6090,6090,6090,6090,0
|
|
20240723,161300,1008498660,6090,6090,6090,6090,0
|
|
20240723,161200,1008498660,6090,6090,6090,6090,7141
|
|
20240723,161100,1008498660,6090,6090,6090,6090,0
|
|
20240723,161000,1008498660,6090,6090,6090,6090,0
|
|
20240723,160900,1008498660,6090,6090,6090,6090,0
|
|
20240723,160800,1008498660,6090,6090,6090,6090,0
|
|
20240723,160700,1008498660,6090,6090,6090,6090,0
|
|
20240723,160600,1008498660,6090,6090,6090,6090,0
|
|
20240723,160500,1008498660,6090,6090,6090,6090,0
|
|
20240723,160400,1008498660,6090,6090,6090,6090,0
|
|
20240723,160300,1008498660,6090,6090,6090,6090,0
|
|
20240723,160200,1008498660,6090,6090,6090,6090,0
|
|
20240723,160100,1008498660,6090,6090,6090,6090,0
|
|
20240723,160000,1008498660,6090,6090,6090,6090,0
|
|
20240723,155900,1008498660,6090,6090,6090,6090,0
|
|
20240723,155800,1008498660,6090,6090,6090,6090,0
|
|
20240723,155700,1008498660,6090,6090,6090,6090,0
|
|
20240723,155600,1008498660,6090,6090,6090,6090,0
|
|
20240723,155500,1008498660,6090,6090,6090,6090,0
|
|
20240723,155400,1008498660,6090,6090,6090,6090,0
|
|
20240723,155300,1008498660,6090,6090,6090,6090,0
|
|
20240723,155200,1008498660,6090,6090,6090,6090,0
|
|
20240723,155100,1008498660,6090,6090,6090,6090,0
|
|
20240723,155000,1008498660,6090,6090,6090,6090,0
|
|
20240723,154900,1008498660,6090,6090,6090,6090,0
|
|
20240723,154800,1008498660,6090,6090,6090,6090,0
|
|
20240723,154700,1008498660,6090,6090,6090,6090,0
|
|
20240723,154600,1008498660,6090,6090,6090,6090,0
|
|
20240723,154500,1008498660,6090,6090,6090,6090,0
|
|
20240723,154400,1008498660,6090,6090,6090,6090,0
|
|
20240723,154300,1008498660,6090,6090,6090,6090,0
|
|
20240723,154200,1008498660,6090,6090,6090,6090,7141
|
|
20240723,154100,1008498660,6090,6090,6090,6090,0
|
|
20240723,154000,1008498660,6090,6090,6090,6090,0
|
|
20240723,153900,1008498660,6090,6090,6090,6090,0
|
|
20240723,153800,1008498660,6090,6090,6090,6090,0
|
|
20240723,153700,1008498660,6090,6090,6090,6090,0
|
|
20240723,153600,1008498660,6090,6090,6090,6090,0
|
|
20240723,153500,1008498660,6090,6090,6090,6090,0
|
|
20240723,153400,1008498660,6090,6090,6090,6090,0
|
|
20240723,153300,1008498660,6090,6090,6090,6090,0
|
|
20240723,153200,1008498660,6090,6090,6090,6090,0
|
|
20240723,153100,1008498660,6090,6090,6090,6090,0
|
|
20240723,153000,1008498660,6090,6090,6090,6090,7141
|
|
20240723,152900,965009970,6120,6120,6120,6120,0
|
|
20240723,152800,965009970,6120,6120,6120,6120,0
|
|
20240723,152700,965009970,6120,6120,6120,6120,0
|
|
20240723,152600,965009970,6120,6120,6120,6120,0
|
|
20240723,152500,965009970,6120,6120,6120,6120,0
|
|
20240723,152400,965009970,6120,6120,6120,6120,0
|
|
20240723,152300,965009970,6120,6120,6120,6120,0
|
|
20240723,152200,965009970,6120,6120,6120,6120,0
|
|
20240723,152100,965009970,6120,6120,6120,6120,0
|
|
20240723,152000,965009970,6120,6120,6120,6120,0
|
|
20240723,151900,965009970,6120,6120,6120,6110,124
|
|
20240723,151800,964252310,6120,6110,6120,6110,568
|
|
20240723,151700,960776830,6130,6120,6130,6120,125
|
|
20240723,151600,960011150,6120,6120,6120,6120,276
|
|
20240723,151500,958322030,6120,6120,6120,6120,478
|
|
20240723,151400,955396670,6120,6120,6120,6110,398
|
|
20240723,151300,952961210,6120,6130,6130,6120,101
|
|
20240723,151200,952343080,6100,6100,6120,6100,8
|
|
20240723,151100,952294260,6100,6130,6130,6100,94
|
|
20240723,151000,951718160,6130,6130,6130,6130,217
|
|
20240723,150900,950387950,6110,6140,6140,6110,616
|
|
20240723,150800,946617030,6130,6130,6130,6130,11
|
|
20240723,150700,946549600,6140,6140,6140,6140,0
|
|
20240723,150600,946549600,6140,6140,6140,6140,0
|
|
20240723,150500,946549600,6140,6130,6140,6130,1000
|
|
20240723,150400,940410810,6130,6120,6130,6120,93
|
|
20240723,150300,939841030,6130,6120,6130,6120,131
|
|
20240723,150200,939038660,6140,6130,6140,6130,71
|
|
20240723,150100,938602740,6120,6120,6120,6120,4
|
|
20240723,150000,938578260,6100,6100,6100,6100,100
|
|
20240723,145900,937968260,6100,6130,6130,6100,1212
|
|
20240723,145800,930547270,6130,6130,6130,6130,156
|
|
20240723,145700,929590990,6130,6130,6130,6130,164
|
|
20240723,145600,928585670,6130,6130,6130,6130,0
|
|
20240723,145500,928585670,6130,6120,6130,6110,1389
|
|
20240723,145400,920091530,6120,6120,6120,6120,415
|
|
20240723,145300,917551730,6100,6120,6120,6100,164
|
|
20240723,145200,916551310,6130,6130,6130,6130,0
|
|
20240723,145100,916551310,6130,6100,6130,6100,55
|
|
20240723,145000,916215660,6130,6120,6130,6100,1026
|
|
20240723,144900,909951310,6120,6130,6130,6120,3614
|
|
20240723,144800,887799420,6140,6140,6140,6140,1349
|
|
20240723,144700,879516560,6140,6160,6160,6140,656
|
|
20240723,144600,875482550,6160,6160,6160,6160,0
|
|
20240723,144500,875482550,6160,6160,6160,6160,50
|
|
20240723,144400,875174550,6150,6150,6150,6150,0
|
|
20240723,144300,875174550,6150,6150,6150,6150,0
|
|
20240723,144200,875174550,6150,6150,6150,6150,0
|
|
20240723,144100,875174550,6150,6160,6160,6150,327
|
|
20240723,144000,873160240,6160,6170,6170,6160,434
|
|
20240723,143900,870486780,6170,6170,6170,6170,114
|
|
20240723,143800,869783400,6170,6170,6170,6170,139
|
|
20240723,143700,868925770,6170,6170,6170,6170,300
|
|
20240723,143600,867074770,6170,6170,6170,6170,700
|
|
20240723,143500,862755770,6170,6160,6170,6160,1001
|
|
20240723,143400,856589600,6170,6170,6170,6170,2
|
|
20240723,143300,856577260,6170,6170,6170,6170,2
|
|
20240723,143200,856564920,6160,6160,6160,6160,910
|
|
20240723,143100,850959320,6150,6150,6150,6150,402
|
|
20240723,143000,848487020,6140,6140,6140,6140,56
|
|
20240723,142900,848143180,6160,6160,6160,6160,0
|
|
20240723,142800,848143180,6160,6160,6160,6160,13
|
|
20240723,142700,848063100,6150,6150,6150,6150,304
|
|
20240723,142600,846193500,6140,6140,6140,6140,4
|
|
20240723,142500,846168940,6150,6140,6150,6140,172
|
|
20240723,142400,845112770,6150,6150,6150,6150,0
|
|
20240723,142300,845112770,6150,6150,6150,6150,1
|
|
20240723,142200,845106620,6150,6150,6150,6150,4
|
|
20240723,142100,845082020,6140,6140,6140,6140,591
|
|
20240723,142000,841453280,6150,6150,6150,6150,17
|
|
20240723,141900,841348730,6140,6140,6140,6140,0
|
|
20240723,141800,841348730,6140,6140,6140,6140,0
|
|
20240723,141700,841348730,6140,6140,6140,6140,0
|
|
20240723,141600,841348730,6140,6140,6140,6140,0
|
|
20240723,141500,841348730,6140,6140,6140,6140,179
|
|
20240723,141400,840249670,6150,6150,6150,6150,0
|
|
20240723,141300,840249670,6150,6150,6150,6150,1472
|
|
20240723,141200,831196870,6150,6150,6150,6150,0
|
|
20240723,141100,831196870,6150,6150,6150,6150,3
|
|
20240723,141000,831178420,6150,6150,6150,6150,1
|
|
20240723,140900,831172270,6140,6140,6140,6140,0
|
|
20240723,140800,831172270,6140,6150,6160,6140,1277
|
|
20240723,140700,823325850,6150,6150,6150,6150,1
|
|
20240723,140600,823319700,6150,6130,6150,6130,103
|
|
20240723,140500,822688050,6160,6160,6160,6160,4
|
|
20240723,140400,822663410,6160,6140,6160,6140,1212
|
|
20240723,140300,815208200,6130,6130,6130,6130,6
|
|
20240723,140200,815171420,6130,6140,6160,6130,143
|
|
20240723,140100,814293410,6160,6160,6160,6160,50
|
|
20240723,140000,813985410,6160,6160,6160,6150,250
|
|
20240723,135900,812447580,6160,6160,6160,6160,150
|
|
20240723,135800,811523580,6160,6160,6160,6160,0
|
|
20240723,135700,811523580,6160,6160,6160,6160,0
|
|
20240723,135600,811523580,6160,6160,6160,6160,0
|
|
20240723,135500,811523580,6160,6160,6160,6160,2
|
|
20240723,135400,811511260,6170,6170,6170,6170,82
|
|
20240723,135300,811005320,6170,6170,6170,6170,535
|
|
20240723,135200,807704370,6170,6140,6170,6130,2798
|
|
20240723,135100,790498030,6130,6140,6140,6130,133
|
|
20240723,135000,789681740,6140,6150,6150,6140,418
|
|
20240723,134900,787115210,6150,6150,6150,6150,0
|
|
20240723,134800,787115210,6150,6150,6150,6150,859
|
|
20240723,134700,781832360,6150,6150,6150,6150,173
|
|
20240723,134600,780768410,6150,6160,6160,6150,40
|
|
20240723,134500,780522110,6160,6160,6160,6160,1
|
|
20240723,134400,780515950,6150,6150,6150,6140,164
|
|
20240723,134300,779507940,6160,6160,6160,6160,679
|
|
20240723,134200,775325300,6160,6160,6160,6160,54
|
|
20240723,134100,774992660,6160,6150,6160,6150,707
|
|
20240723,134000,770640100,6150,6150,6150,6150,0
|
|
20240723,133900,770640100,6150,6140,6150,6140,573
|
|
20240723,133800,767118700,6150,6150,6150,6150,660
|
|
20240723,133700,763059700,6160,6160,6160,6160,310
|
|
20240723,133600,761150100,6160,6160,6170,6160,384
|
|
20240723,133500,758784200,6180,6140,6180,6140,2859
|
|
20240723,133400,741177600,6150,6150,6150,6150,0
|
|
20240723,133300,741177600,6150,6120,6150,6120,52
|
|
20240723,133200,740857860,6150,6150,6150,6150,0
|
|
20240723,133100,740857860,6150,6140,6150,6140,97
|
|
20240723,133000,740261320,6150,6150,6150,6150,293
|
|
20240723,132900,738459370,6150,6150,6150,6150,2334
|
|
20240723,132800,724105270,6150,6140,6150,6140,881
|
|
20240723,132700,718691410,6140,6120,6140,6120,3028
|
|
20240723,132600,700111640,6120,6120,6120,6120,1251
|
|
20240723,132500,692455520,6130,6120,6130,6120,2
|
|
20240723,132400,692443270,6120,6120,6120,6120,2738
|
|
20240723,132300,675686710,6120,6120,6130,6120,1211
|
|
20240723,132200,668273130,6110,6120,6130,6110,12696
|
|
20240723,132100,590569050,6120,6120,6120,6120,181
|
|
20240723,132000,589461330,6120,6110,6120,6110,199
|
|
20240723,131900,588244440,6110,6110,6120,6110,4130
|
|
20240723,131800,563003950,6090,6090,6090,6090,0
|
|
20240723,131700,563003950,6090,6090,6090,6090,0
|
|
20240723,131600,563003950,6090,6090,6090,6090,0
|
|
20240723,131500,563003950,6090,6090,6090,6090,4
|
|
20240723,131400,562979590,6100,6100,6100,6100,0
|
|
20240723,131300,562979590,6100,6090,6100,6090,1803
|
|
20240723,131200,551986820,6080,6080,6080,6080,0
|
|
20240723,131100,551986820,6080,6080,6080,6080,100
|
|
20240723,131000,551378820,6090,6090,6090,6090,0
|
|
20240723,130900,551378820,6090,6090,6090,6090,0
|
|
20240723,130800,551378820,6090,6090,6090,6090,724
|
|
20240723,130700,546969660,6090,6090,6090,6090,540
|
|
20240723,130600,543681060,6080,6080,6080,6080,100
|
|
20240723,130500,543073060,6090,6090,6090,6090,0
|
|
20240723,130400,543073060,6090,6090,6090,6070,1166
|
|
20240723,130300,535974520,6080,6080,6080,6080,1
|
|
20240723,130200,535968440,6070,6080,6080,6070,175
|
|
20240723,130100,534905190,6080,6080,6080,6080,125
|
|
20240723,130000,534145190,6080,6080,6080,6080,100
|
|
20240723,125900,533537190,6080,6080,6080,6080,0
|
|
20240723,125800,533537190,6080,6080,6080,6080,1388
|
|
20240723,125700,525098150,6070,6070,6070,6070,122
|
|
20240723,125600,524357610,6050,6050,6050,6050,872
|
|
20240723,125500,519082010,6050,6050,6050,6050,0
|
|
20240723,125400,519082010,6050,6050,6050,6050,151
|
|
20240723,125300,518168460,6060,6060,6060,6050,1682
|
|
20240723,125200,507982720,6060,6060,6060,6060,0
|
|
20240723,125100,507982720,6060,6060,6060,6060,176
|
|
20240723,125000,506916160,6060,6060,6060,6060,101
|
|
20240723,124900,506304100,6060,6060,6060,6060,0
|
|
20240723,124800,506304100,6060,6050,6060,6050,133
|
|
20240723,124700,505498720,6050,6060,6060,6050,769
|
|
20240723,124600,500843230,6060,6060,6060,6060,0
|
|
20240723,124500,500843230,6060,6060,6060,6060,0
|
|
20240723,124400,500843230,6060,6060,6060,6060,10
|
|
20240723,124300,500782630,6060,6060,6060,6060,221
|
|
20240723,124200,499443370,6060,6070,6070,6060,30
|
|
20240723,124100,499261520,6060,6060,6060,6060,20
|
|
20240723,124000,499140320,6050,6070,6070,6050,16
|
|
20240723,123900,499043220,6080,6080,6080,6080,2
|
|
20240723,123800,499031060,6080,6070,6080,6070,6
|
|
20240723,123700,498994590,6080,6080,6080,6080,0
|
|
20240723,123600,498994590,6080,6080,6080,6080,0
|
|
20240723,123500,498994590,6080,6080,6080,6080,0
|
|
20240723,123400,498994590,6080,6070,6080,6070,119
|
|
20240723,123300,498272210,6070,6060,6070,6060,943
|
|
20240723,123200,492549830,6060,6060,6060,6060,0
|
|
20240723,123100,492549830,6060,6060,6060,6060,0
|
|
20240723,123000,492549830,6060,6060,6060,6060,336
|
|
20240723,122900,490513670,6040,6040,6040,6040,0
|
|
20240723,122800,490513670,6040,6060,6060,6040,1401
|
|
20240723,122700,482049680,6050,6050,6050,6050,0
|
|
20240723,122600,482049680,6050,6060,6060,6050,420
|
|
20240723,122500,479508670,6050,6060,6060,6050,27
|
|
20240723,122400,479345210,6060,6060,6070,6050,983
|
|
20240723,122300,473389820,6060,6060,6060,6060,0
|
|
20240723,122200,473389820,6060,6060,6060,6060,2
|
|
20240723,122100,473377700,6060,6060,6060,6060,1431
|
|
20240723,122000,464705840,6060,6060,6060,6060,0
|
|
20240723,121900,464705840,6060,6060,6060,6060,6
|
|
20240723,121800,464669480,6060,6060,6060,6060,300
|
|
20240723,121700,462851480,6050,6050,6050,6050,20
|
|
20240723,121600,462730480,6050,6050,6050,6050,334
|
|
20240723,121500,460709780,6040,6040,6040,6040,211
|
|
20240723,121400,459435340,6060,6050,6060,6050,1695
|
|
20240723,121300,449180580,6060,6060,6060,6060,1930
|
|
20240723,121200,437484780,6060,6060,6060,6060,0
|
|
20240723,121100,437484780,6060,6060,6060,6060,0
|
|
20240723,121000,437484780,6060,6060,6060,6060,0
|
|
20240723,120900,437484780,6060,6060,6060,6060,0
|
|
20240723,120800,437484780,6060,6060,6060,6060,10
|
|
20240723,120700,437424180,6070,6070,6070,6070,1143
|
|
20240723,120600,430486170,6080,6080,6080,6080,1311
|
|
20240723,120500,422515290,6080,6080,6080,6080,0
|
|
20240723,120400,422515290,6080,6080,6080,6080,0
|
|
20240723,120300,422515290,6080,6080,6080,6080,0
|
|
20240723,120200,422515290,6080,6080,6080,6080,0
|
|
20240723,120100,422515290,6080,6080,6080,6080,0
|
|
20240723,120000,422515290,6080,6080,6080,6080,147
|
|
20240723,115900,421621530,6080,6080,6080,6080,5
|
|
20240723,115800,421591130,6080,6080,6080,6080,50
|
|
20240723,115700,421287130,6080,6070,6080,6070,120
|
|
20240723,115600,420557730,6070,6070,6070,6070,160
|
|
20240723,115500,419586530,6080,6080,6080,6080,0
|
|
20240723,115400,419586530,6080,6080,6080,6080,1385
|
|
20240723,115300,411165730,6080,6080,6080,6080,100
|
|
20240723,115200,410557730,6080,6080,6080,6080,0
|
|
20240723,115100,410557730,6080,6080,6080,6080,70
|
|
20240723,115000,410132130,6070,6070,6070,6070,0
|
|
20240723,114900,410132130,6070,6070,6070,6070,0
|
|
20240723,114800,410132130,6070,6070,6070,6070,235
|
|
20240723,114700,408705680,6070,6070,6070,6070,18
|
|
20240723,114600,408596420,6070,6070,6070,6070,631
|
|
20240723,114500,404766250,6060,6060,6060,6060,0
|
|
20240723,114400,404766250,6060,6060,6060,6060,1
|
|
20240723,114300,404760190,6070,6070,6070,6070,107
|
|
20240723,114200,404110700,6070,6070,6070,6070,1
|
|
20240723,114100,404104630,6060,6060,6060,6060,767
|
|
20240723,114000,399456610,6050,6070,6070,6050,475
|
|
20240723,113900,396578110,6050,6050,6050,6050,0
|
|
20240723,113800,396578110,6050,6050,6050,6050,0
|
|
20240723,113700,396578110,6050,6050,6050,6050,0
|
|
20240723,113600,396578110,6050,6050,6050,6050,0
|
|
20240723,113500,396578110,6050,6050,6050,6050,0
|
|
20240723,113400,396578110,6050,6050,6050,6050,0
|
|
20240723,113300,396578110,6050,6050,6050,6050,0
|
|
20240723,113200,396578110,6050,6070,6070,6050,2000
|
|
20240723,113100,384462970,6080,6080,6080,6080,0
|
|
20240723,113000,384462970,6080,6080,6080,6080,2
|
|
20240723,112900,384450810,6080,6080,6080,6080,0
|
|
20240723,112800,384450810,6080,6080,6080,6080,0
|
|
20240723,112700,384450810,6080,6080,6080,6080,0
|
|
20240723,112600,384450810,6080,6080,6080,6080,0
|
|
20240723,112500,384450810,6080,6080,6080,6080,0
|
|
20240723,112400,384450810,6080,6080,6080,6080,0
|
|
20240723,112300,384450810,6080,6080,6080,6080,0
|
|
20240723,112200,384450810,6080,6080,6080,6080,0
|
|
20240723,112100,384450810,6080,6080,6080,6080,443
|
|
20240723,112000,381757370,6090,6090,6090,6090,7
|
|
20240723,111900,381714740,6090,6090,6090,6090,1
|
|
20240723,111800,381708650,6080,6080,6080,6080,0
|
|
20240723,111700,381708650,6080,6080,6080,6080,0
|
|
20240723,111600,381708650,6080,6080,6080,6080,48
|
|
20240723,111500,381416810,6090,6090,6090,6090,0
|
|
20240723,111400,381416810,6090,6090,6090,6090,83
|
|
20240723,111300,380911340,6090,6090,6090,6090,0
|
|
20240723,111200,380911340,6090,6090,6090,6090,0
|
|
20240723,111100,380911340,6090,6090,6090,6090,0
|
|
20240723,111000,380911340,6090,6090,6090,6090,328
|
|
20240723,110900,378913820,6100,6100,6100,6100,0
|
|
20240723,110800,378913820,6100,6100,6100,6100,1
|
|
20240723,110700,378907720,6100,6100,6100,6100,10
|
|
20240723,110600,378846720,6100,6100,6100,6100,73
|
|
20240723,110500,378401420,6070,6070,6070,6070,0
|
|
20240723,110400,378401420,6070,6070,6070,6070,0
|
|
20240723,110300,378401420,6070,6070,6070,6070,5
|
|
20240723,110200,378371070,6100,6080,6100,6080,2101
|
|
20240723,110100,365563680,6080,6080,6080,6080,0
|
|
20240723,110000,365563680,6080,6070,6080,6070,2840
|
|
20240723,105900,348322830,6070,6070,6070,6070,218
|
|
20240723,105800,346999570,6080,6080,6080,6080,0
|
|
20240723,105700,346999570,6080,6060,6080,6060,188
|
|
20240723,105600,345858420,6060,6060,6060,6060,90
|
|
20240723,105500,345313020,6060,6060,6060,6060,100
|
|
20240723,105400,344707020,6060,6070,6070,6060,1100
|
|
20240723,105300,338040350,6080,6080,6080,6080,0
|
|
20240723,105200,338040350,6080,6070,6080,6070,79
|
|
20240723,105100,337560410,6070,6070,6070,6070,8
|
|
20240723,105000,337511850,6070,6070,6070,6070,6
|
|
20240723,104900,337475430,6070,6070,6070,6070,276
|
|
20240723,104800,335800110,6070,6070,6070,6070,93
|
|
20240723,104700,335235600,6070,6070,6070,6070,500
|
|
20240723,104600,332200600,6070,6070,6070,6070,0
|
|
20240723,104500,332200600,6070,6070,6070,6070,0
|
|
20240723,104400,332200600,6070,6070,6070,6070,4
|
|
20240723,104300,332176320,6080,6080,6080,6080,0
|
|
20240723,104200,332176320,6080,6080,6080,6080,1464
|
|
20240723,104100,323275200,6080,6080,6080,6080,0
|
|
20240723,104000,323275200,6080,6090,6090,6080,242
|
|
20240723,103900,321801620,6080,6080,6080,6080,67
|
|
20240723,103800,321394260,6070,6070,6070,6070,27
|
|
20240723,103700,321230370,6080,6080,6080,6080,0
|
|
20240723,103600,321230370,6080,6080,6080,6080,483
|
|
20240723,103500,318293730,6080,6080,6080,6080,517
|
|
20240723,103400,315150370,6080,6060,6080,6060,725
|
|
20240723,103300,310746370,6060,6060,6060,6060,4897
|
|
20240723,103200,281070550,6060,6070,6070,6060,570
|
|
20240723,103100,277610850,6070,6070,6070,6070,0
|
|
20240723,103000,277610850,6070,6070,6070,6070,385
|
|
20240723,102900,275273900,6080,6080,6080,6080,54
|
|
20240723,102800,274945580,6070,6070,6070,6070,0
|
|
20240723,102700,274945580,6070,6070,6070,6070,396
|
|
20240723,102600,272541860,6070,6070,6070,6070,30
|
|
20240723,102500,272359760,6070,6070,6070,6070,0
|
|
20240723,102400,272359760,6070,6070,6070,6070,0
|
|
20240723,102300,272359760,6070,6070,6070,6070,1519
|
|
20240723,102200,263139430,6100,6100,6100,6100,0
|
|
20240723,102100,263139430,6100,6100,6100,6100,0
|
|
20240723,102000,263139430,6100,6100,6100,6100,0
|
|
20240723,101900,263139430,6100,6100,6100,6100,1
|
|
20240723,101800,263133330,6080,6080,6080,6080,1102
|
|
20240723,101700,256433170,6080,6080,6080,6080,2240
|
|
20240723,101600,242813970,6080,6090,6090,6080,629
|
|
20240723,101500,238985260,6100,6100,6100,6100,0
|
|
20240723,101400,238985260,6100,6100,6100,6100,233
|
|
20240723,101300,237563960,6100,6090,6100,6090,26
|
|
20240723,101200,237405560,6100,6100,6100,6100,1
|
|
20240723,101100,237399460,6080,6080,6080,6080,0
|
|
20240723,101000,237399460,6080,6080,6080,6080,0
|
|
20240723,100900,237399460,6080,6080,6080,6080,0
|
|
20240723,100800,237399460,6080,6080,6080,6080,0
|
|
20240723,100700,237399460,6080,6080,6080,6080,0
|
|
20240723,100600,237399460,6080,6100,6100,6080,915
|
|
20240723,100500,231823870,6090,6090,6090,6090,658
|
|
20240723,100400,227816650,6090,6100,6100,6090,1475
|
|
20240723,100300,218833890,6100,6100,6100,6100,0
|
|
20240723,100200,218833890,6100,6100,6100,6100,129
|
|
20240723,100100,218046990,6100,6110,6110,6080,517
|
|
20240723,100000,214903280,6080,6110,6110,6080,173
|
|
20240723,095900,213851350,6110,6100,6110,6070,27
|
|
20240723,095800,213687390,6070,6070,6070,6070,101
|
|
20240723,095700,213074320,6070,6070,6070,6070,0
|
|
20240723,095600,213074320,6070,6100,6100,6070,507
|
|
20240723,095500,209996620,6070,6080,6100,6070,1750
|
|
20240723,095400,199360580,6080,6080,6080,6080,287
|
|
20240723,095300,197615620,6080,6080,6080,6080,1
|
|
20240723,095200,197609540,6070,6110,6110,6070,5332
|
|
20240723,095100,165139110,6130,6130,6130,6130,254
|
|
20240723,095000,163582090,6130,6130,6130,6130,0
|
|
20240723,094900,163582090,6130,6110,6130,6110,2503
|
|
20240723,094800,148279730,6110,6110,6120,6100,1360
|
|
20240723,094700,139967860,6080,6100,6100,6080,3063
|
|
20240723,094600,121294390,6100,6080,6100,6080,1710
|
|
20240723,094500,110890890,6080,6080,6080,6080,582
|
|
20240723,094400,107352330,6080,6080,6080,6080,0
|
|
20240723,094300,107352330,6080,6080,6080,6080,0
|
|
20240723,094200,107352330,6080,6110,6120,6080,543
|
|
20240723,094100,104044480,6110,6110,6110,6110,96
|
|
20240723,094000,103457920,6080,6080,6080,6080,144
|
|
20240723,093900,102582400,6120,6120,6120,6120,3
|
|
20240723,093800,102564040,6130,6090,6130,6090,91
|
|
20240723,093700,102007410,6070,6080,6080,6070,1970
|
|
20240723,093600,90046860,6130,6120,6130,6080,1991
|
|
20240723,093500,77909690,6090,6090,6090,6090,3
|
|
20240723,093400,77891420,6090,6100,6100,6090,263
|
|
20240723,093300,76289360,6100,6120,6120,6100,2285
|
|
20240723,093200,62326580,6120,6130,6130,6120,403
|
|
20240723,093100,59858990,6130,6180,6180,6130,609
|
|
20240723,093000,56125070,6180,6180,6180,6180,7
|
|
20240723,092900,56081810,6180,6180,6180,6180,0
|
|
20240723,092800,56081810,6180,6180,6180,6180,65
|
|
20240723,092700,55680110,6130,6130,6130,6130,208
|
|
20240723,092600,54405070,6140,6140,6140,6140,200
|
|
20240723,092500,53177070,6140,6150,6150,6140,24
|
|
20240723,092400,53029680,6140,6150,6150,6140,546
|
|
20240723,092300,49672830,6150,6150,6150,6150,0
|
|
20240723,092200,49672830,6150,6150,6150,6150,0
|
|
20240723,092100,49672830,6150,6150,6150,6150,120
|
|
20240723,092000,48934830,6150,6150,6150,6150,400
|
|
20240723,091900,46474830,6150,6150,6150,6150,370
|
|
20240723,091800,44199330,6150,6150,6150,6150,0
|
|
20240723,091700,44199330,6150,6150,6150,6150,0
|
|
20240723,091600,44199330,6150,6170,6170,6150,454
|
|
20240723,091500,41404290,6170,6170,6170,6170,0
|
|
20240723,091400,41404290,6170,6170,6170,6170,1
|
|
20240723,091300,41398120,6170,6190,6190,6170,5
|
|
20240723,091200,41367240,6180,6170,6180,6170,134
|
|
20240723,091100,40540220,6150,6160,6160,6150,200
|
|
20240723,091000,39310190,6170,6170,6170,6150,450
|
|
20240723,090900,36542030,6170,6180,6180,6170,239
|
|
20240723,090800,35065750,6180,6200,6200,6180,221
|
|
20240723,090700,33699910,6180,6210,6210,6180,2005
|
|
20240723,090600,21292450,6210,6240,6240,6210,237
|
|
20240723,090500,19817360,6240,6200,6240,6200,485
|
|
20240723,090400,16797680,6200,6210,6210,6200,1509
|
|
20240723,090300,7427960,6210,6210,6210,6210,126
|
|
20240723,090200,6645500,6210,6200,6210,6200,406
|
|
20240723,090100,4127920,6190,6190,6190,6190,198
|
|
20240723,090000,2902300,6190,6190,6190,6190,295
|