674 lines
32 KiB
CSV
674 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240910,201100,263126320,5300,5300,5300,5300,1604
|
|
20240910,201000,263126320,5300,5300,5300,5300,0
|
|
20240910,200900,263126320,5300,5300,5300,5300,0
|
|
20240910,200800,263126320,5300,5300,5300,5300,0
|
|
20240910,200700,263126320,5300,5300,5300,5300,0
|
|
20240910,200600,263126320,5300,5300,5300,5300,0
|
|
20240910,200500,263126320,5300,5300,5300,5300,0
|
|
20240910,200400,263126320,5300,5300,5300,5300,0
|
|
20240910,200300,263126320,5300,5300,5300,5300,0
|
|
20240910,200200,263126320,5300,5300,5300,5300,0
|
|
20240910,200100,263126320,5300,5300,5300,5300,0
|
|
20240910,200000,263126320,5300,5300,5300,5300,0
|
|
20240910,195900,263126320,5300,5300,5300,5300,0
|
|
20240910,195800,263126320,5300,5300,5300,5300,0
|
|
20240910,195700,263126320,5300,5300,5300,5300,0
|
|
20240910,195600,263126320,5300,5300,5300,5300,0
|
|
20240910,195500,263126320,5300,5300,5300,5300,0
|
|
20240910,195400,263126320,5300,5300,5300,5300,0
|
|
20240910,195300,263126320,5300,5300,5300,5300,0
|
|
20240910,195200,263126320,5300,5300,5300,5300,0
|
|
20240910,195100,263126320,5300,5300,5300,5300,0
|
|
20240910,195000,263126320,5300,5300,5300,5300,0
|
|
20240910,194900,263126320,5300,5300,5300,5300,0
|
|
20240910,194800,263126320,5300,5300,5300,5300,0
|
|
20240910,194700,263126320,5300,5300,5300,5300,0
|
|
20240910,194600,263126320,5300,5300,5300,5300,0
|
|
20240910,194500,263126320,5300,5300,5300,5300,0
|
|
20240910,194400,263126320,5300,5300,5300,5300,0
|
|
20240910,194300,263126320,5300,5300,5300,5300,0
|
|
20240910,194200,263126320,5300,5300,5300,5300,0
|
|
20240910,194100,263126320,5300,5300,5300,5300,1604
|
|
20240910,194000,263126320,5300,5300,5300,5300,0
|
|
20240910,193900,263126320,5300,5300,5300,5300,0
|
|
20240910,193800,263126320,5300,5300,5300,5300,0
|
|
20240910,193700,263126320,5300,5300,5300,5300,0
|
|
20240910,193600,263126320,5300,5300,5300,5300,0
|
|
20240910,193500,263126320,5300,5300,5300,5300,0
|
|
20240910,193400,263126320,5300,5300,5300,5300,0
|
|
20240910,193300,263126320,5300,5300,5300,5300,0
|
|
20240910,193200,263126320,5300,5300,5300,5300,0
|
|
20240910,193100,263126320,5300,5300,5300,5300,0
|
|
20240910,193000,263126320,5300,5300,5300,5300,0
|
|
20240910,192900,263126320,5300,5300,5300,5300,0
|
|
20240910,192800,263126320,5300,5300,5300,5300,0
|
|
20240910,192700,263126320,5300,5300,5300,5300,0
|
|
20240910,192600,263126320,5300,5300,5300,5300,0
|
|
20240910,192500,263126320,5300,5300,5300,5300,0
|
|
20240910,192400,263126320,5300,5300,5300,5300,0
|
|
20240910,192300,263126320,5300,5300,5300,5300,0
|
|
20240910,192200,263126320,5300,5300,5300,5300,0
|
|
20240910,192100,263126320,5300,5300,5300,5300,0
|
|
20240910,192000,263126320,5300,5300,5300,5300,0
|
|
20240910,191900,263126320,5300,5300,5300,5300,0
|
|
20240910,191800,263126320,5300,5300,5300,5300,0
|
|
20240910,191700,263126320,5300,5300,5300,5300,0
|
|
20240910,191600,263126320,5300,5300,5300,5300,0
|
|
20240910,191500,263126320,5300,5300,5300,5300,0
|
|
20240910,191400,263126320,5300,5300,5300,5300,0
|
|
20240910,191300,263126320,5300,5300,5300,5300,0
|
|
20240910,191200,263126320,5300,5300,5300,5300,0
|
|
20240910,191100,263126320,5300,5300,5300,5300,1604
|
|
20240910,191000,263126320,5300,5300,5300,5300,0
|
|
20240910,190900,263126320,5300,5300,5300,5300,0
|
|
20240910,190800,263126320,5300,5300,5300,5300,0
|
|
20240910,190700,263126320,5300,5300,5300,5300,0
|
|
20240910,190600,263126320,5300,5300,5300,5300,0
|
|
20240910,190500,263126320,5300,5300,5300,5300,0
|
|
20240910,190400,263126320,5300,5300,5300,5300,0
|
|
20240910,190300,263126320,5300,5300,5300,5300,0
|
|
20240910,190200,263126320,5300,5300,5300,5300,0
|
|
20240910,190100,263126320,5300,5300,5300,5300,0
|
|
20240910,190000,263126320,5300,5300,5300,5300,0
|
|
20240910,185900,263126320,5300,5300,5300,5300,0
|
|
20240910,185800,263126320,5300,5300,5300,5300,0
|
|
20240910,185700,263126320,5300,5300,5300,5300,0
|
|
20240910,185600,263126320,5300,5300,5300,5300,0
|
|
20240910,185500,263126320,5300,5300,5300,5300,0
|
|
20240910,185400,263126320,5300,5300,5300,5300,0
|
|
20240910,185300,263126320,5300,5300,5300,5300,0
|
|
20240910,185200,263126320,5300,5300,5300,5300,0
|
|
20240910,185100,263126320,5300,5300,5300,5300,0
|
|
20240910,185000,263126320,5300,5300,5300,5300,0
|
|
20240910,184900,263126320,5300,5300,5300,5300,0
|
|
20240910,184800,263126320,5300,5300,5300,5300,0
|
|
20240910,184700,263126320,5300,5300,5300,5300,0
|
|
20240910,184600,263126320,5300,5300,5300,5300,0
|
|
20240910,184500,263126320,5300,5300,5300,5300,0
|
|
20240910,184400,263126320,5300,5300,5300,5300,0
|
|
20240910,184300,263126320,5300,5300,5300,5300,0
|
|
20240910,184200,263126320,5300,5300,5300,5300,0
|
|
20240910,184100,263126320,5300,5300,5300,5300,1604
|
|
20240910,184000,263126320,5300,5300,5300,5300,0
|
|
20240910,183900,263126320,5300,5300,5300,5300,0
|
|
20240910,183800,263126320,5300,5300,5300,5300,0
|
|
20240910,183700,263126320,5300,5300,5300,5300,0
|
|
20240910,183600,263126320,5300,5300,5300,5300,0
|
|
20240910,183500,263126320,5300,5300,5300,5300,0
|
|
20240910,183400,263126320,5300,5300,5300,5300,0
|
|
20240910,183300,263126320,5300,5300,5300,5300,0
|
|
20240910,183200,263126320,5300,5300,5300,5300,0
|
|
20240910,183100,263126320,5300,5300,5300,5300,0
|
|
20240910,183000,263126320,5300,5300,5300,5300,0
|
|
20240910,182900,263126320,5300,5300,5300,5300,0
|
|
20240910,182800,263126320,5300,5300,5300,5300,0
|
|
20240910,182700,263126320,5300,5300,5300,5300,0
|
|
20240910,182600,263126320,5300,5300,5300,5300,0
|
|
20240910,182500,263126320,5300,5300,5300,5300,0
|
|
20240910,182400,263126320,5300,5300,5300,5300,0
|
|
20240910,182300,263126320,5300,5300,5300,5300,0
|
|
20240910,182200,263126320,5300,5300,5300,5300,0
|
|
20240910,182100,263126320,5300,5300,5300,5300,0
|
|
20240910,182000,263126320,5300,5300,5300,5300,0
|
|
20240910,181900,263126320,5300,5300,5300,5300,0
|
|
20240910,181800,263126320,5300,5300,5300,5300,0
|
|
20240910,181700,263126320,5300,5300,5300,5300,0
|
|
20240910,181600,263126320,5300,5300,5300,5300,0
|
|
20240910,181500,263126320,5300,5300,5300,5300,0
|
|
20240910,181400,263126320,5300,5300,5300,5300,0
|
|
20240910,181300,263126320,5300,5300,5300,5300,0
|
|
20240910,181200,263126320,5300,5300,5300,5300,0
|
|
20240910,181100,263126320,5300,5300,5300,5300,1604
|
|
20240910,181000,263126320,5300,5300,5300,5300,0
|
|
20240910,180900,263126320,5300,5300,5300,5300,0
|
|
20240910,180800,263126320,5300,5300,5300,5300,0
|
|
20240910,180700,263126320,5300,5300,5300,5300,0
|
|
20240910,180600,263126320,5300,5300,5300,5300,0
|
|
20240910,180500,263126320,5300,5300,5300,5300,0
|
|
20240910,180400,263126320,5300,5300,5300,5300,0
|
|
20240910,180300,263126320,5300,5300,5300,5300,0
|
|
20240910,180200,263126320,5300,5300,5300,5300,0
|
|
20240910,180100,263126320,5300,5300,5300,5300,0
|
|
20240910,180000,263126320,5300,5300,5300,5300,0
|
|
20240910,175900,263126320,5300,5300,5300,5300,0
|
|
20240910,175800,263126320,5300,5300,5300,5300,0
|
|
20240910,175700,263126320,5300,5300,5300,5300,0
|
|
20240910,175600,263126320,5300,5300,5300,5300,0
|
|
20240910,175500,263126320,5300,5300,5300,5300,0
|
|
20240910,175400,263126320,5300,5300,5300,5300,0
|
|
20240910,175300,263126320,5300,5300,5300,5300,0
|
|
20240910,175200,263126320,5300,5300,5300,5300,0
|
|
20240910,175100,263126320,5300,5300,5300,5300,0
|
|
20240910,175000,263126320,5300,5300,5300,5300,0
|
|
20240910,174900,263126320,5300,5300,5300,5300,0
|
|
20240910,174800,263126320,5300,5300,5300,5300,0
|
|
20240910,174700,263126320,5300,5300,5300,5300,0
|
|
20240910,174600,263126320,5300,5300,5300,5300,0
|
|
20240910,174500,263126320,5300,5300,5300,5300,0
|
|
20240910,174400,263126320,5300,5300,5300,5300,0
|
|
20240910,174300,263126320,5300,5300,5300,5300,0
|
|
20240910,174200,263126320,5300,5300,5300,5300,0
|
|
20240910,174100,263126320,5300,5300,5300,5300,1604
|
|
20240910,174000,263126320,5300,5300,5300,5300,0
|
|
20240910,173900,263126320,5300,5300,5300,5300,0
|
|
20240910,173800,263126320,5300,5300,5300,5300,0
|
|
20240910,173700,263126320,5300,5300,5300,5300,0
|
|
20240910,173600,263126320,5300,5300,5300,5300,0
|
|
20240910,173500,263126320,5300,5300,5300,5300,0
|
|
20240910,173400,263126320,5300,5300,5300,5300,0
|
|
20240910,173300,263126320,5300,5300,5300,5300,0
|
|
20240910,173200,263126320,5300,5300,5300,5300,0
|
|
20240910,173100,263126320,5300,5300,5300,5300,0
|
|
20240910,173000,263126320,5300,5300,5300,5300,0
|
|
20240910,172900,263126320,5300,5300,5300,5300,0
|
|
20240910,172800,263126320,5300,5300,5300,5300,0
|
|
20240910,172700,263126320,5300,5300,5300,5300,0
|
|
20240910,172600,263126320,5300,5300,5300,5300,0
|
|
20240910,172500,263126320,5300,5300,5300,5300,0
|
|
20240910,172400,263126320,5300,5300,5300,5300,0
|
|
20240910,172300,263126320,5300,5300,5300,5300,0
|
|
20240910,172200,263126320,5300,5300,5300,5300,0
|
|
20240910,172100,263126320,5300,5300,5300,5300,0
|
|
20240910,172000,263126320,5300,5300,5300,5300,0
|
|
20240910,171900,263126320,5300,5300,5300,5300,0
|
|
20240910,171800,263126320,5300,5300,5300,5300,0
|
|
20240910,171700,263126320,5300,5300,5300,5300,0
|
|
20240910,171600,263126320,5300,5300,5300,5300,0
|
|
20240910,171500,263126320,5300,5300,5300,5300,0
|
|
20240910,171400,263126320,5300,5300,5300,5300,0
|
|
20240910,171300,263126320,5300,5300,5300,5300,0
|
|
20240910,171200,263126320,5300,5300,5300,5300,0
|
|
20240910,171100,263126320,5300,5300,5300,5300,1604
|
|
20240910,171000,263126320,5300,5300,5300,5300,0
|
|
20240910,170900,263126320,5300,5300,5300,5300,0
|
|
20240910,170800,263126320,5300,5300,5300,5300,0
|
|
20240910,170700,263126320,5300,5300,5300,5300,0
|
|
20240910,170600,263126320,5300,5300,5300,5300,0
|
|
20240910,170500,263126320,5300,5300,5300,5300,0
|
|
20240910,170400,263126320,5300,5300,5300,5300,0
|
|
20240910,170300,263126320,5300,5300,5300,5300,0
|
|
20240910,170200,263126320,5300,5300,5300,5300,0
|
|
20240910,170100,263126320,5300,5300,5300,5300,0
|
|
20240910,170000,263126320,5300,5300,5300,5300,0
|
|
20240910,165900,263126320,5300,5300,5300,5300,0
|
|
20240910,165800,263126320,5300,5300,5300,5300,0
|
|
20240910,165700,263126320,5300,5300,5300,5300,0
|
|
20240910,165600,263126320,5300,5300,5300,5300,0
|
|
20240910,165500,263126320,5300,5300,5300,5300,0
|
|
20240910,165400,263126320,5300,5300,5300,5300,0
|
|
20240910,165300,263126320,5300,5300,5300,5300,0
|
|
20240910,165200,263126320,5300,5300,5300,5300,0
|
|
20240910,165100,263126320,5300,5300,5300,5300,0
|
|
20240910,165000,263126320,5300,5300,5300,5300,0
|
|
20240910,164900,263126320,5300,5300,5300,5300,0
|
|
20240910,164800,263126320,5300,5300,5300,5300,0
|
|
20240910,164700,263126320,5300,5300,5300,5300,0
|
|
20240910,164600,263126320,5300,5300,5300,5300,0
|
|
20240910,164500,263126320,5300,5300,5300,5300,0
|
|
20240910,164400,263126320,5300,5300,5300,5300,0
|
|
20240910,164300,263126320,5300,5300,5300,5300,0
|
|
20240910,164200,263126320,5300,5300,5300,5300,0
|
|
20240910,164100,263126320,5300,5300,5300,5300,1604
|
|
20240910,164000,263126320,5300,5300,5300,5300,0
|
|
20240910,163900,263126320,5300,5300,5300,5300,0
|
|
20240910,163800,263126320,5300,5300,5300,5300,0
|
|
20240910,163700,263126320,5300,5300,5300,5300,0
|
|
20240910,163600,263126320,5300,5300,5300,5300,0
|
|
20240910,163500,263126320,5300,5300,5300,5300,0
|
|
20240910,163400,263126320,5300,5300,5300,5300,0
|
|
20240910,163300,263126320,5300,5300,5300,5300,0
|
|
20240910,163200,263126320,5300,5300,5300,5300,0
|
|
20240910,163100,263126320,5300,5300,5300,5300,0
|
|
20240910,163000,263126320,5300,5300,5300,5300,0
|
|
20240910,162900,263126320,5300,5300,5300,5300,0
|
|
20240910,162800,263126320,5300,5300,5300,5300,0
|
|
20240910,162700,263126320,5300,5300,5300,5300,0
|
|
20240910,162600,263126320,5300,5300,5300,5300,0
|
|
20240910,162500,263126320,5300,5300,5300,5300,0
|
|
20240910,162400,263126320,5300,5300,5300,5300,0
|
|
20240910,162300,263126320,5300,5300,5300,5300,0
|
|
20240910,162200,263126320,5300,5300,5300,5300,0
|
|
20240910,162100,263126320,5300,5300,5300,5300,0
|
|
20240910,162000,263126320,5300,5300,5300,5300,0
|
|
20240910,161900,263126320,5300,5300,5300,5300,0
|
|
20240910,161800,263126320,5300,5300,5300,5300,0
|
|
20240910,161700,263126320,5300,5300,5300,5300,0
|
|
20240910,161600,263126320,5300,5300,5300,5300,0
|
|
20240910,161500,263126320,5300,5300,5300,5300,0
|
|
20240910,161400,263126320,5300,5300,5300,5300,0
|
|
20240910,161300,263126320,5300,5300,5300,5300,0
|
|
20240910,161200,263126320,5300,5300,5300,5300,0
|
|
20240910,161100,263126320,5300,5300,5300,5300,1604
|
|
20240910,161000,263126320,5300,5300,5300,5300,0
|
|
20240910,160900,263126320,5300,5300,5300,5300,0
|
|
20240910,160800,263126320,5300,5300,5300,5300,0
|
|
20240910,160700,263126320,5300,5300,5300,5300,0
|
|
20240910,160600,263126320,5300,5300,5300,5300,0
|
|
20240910,160500,263126320,5300,5300,5300,5300,0
|
|
20240910,160400,263126320,5300,5300,5300,5300,0
|
|
20240910,160300,263126320,5300,5300,5300,5300,0
|
|
20240910,160200,263126320,5300,5300,5300,5300,0
|
|
20240910,160100,263126320,5300,5300,5300,5300,0
|
|
20240910,160000,263126320,5300,5300,5300,5300,0
|
|
20240910,155900,263126320,5300,5300,5300,5300,0
|
|
20240910,155800,263126320,5300,5300,5300,5300,0
|
|
20240910,155700,263126320,5300,5300,5300,5300,0
|
|
20240910,155600,263126320,5300,5300,5300,5300,0
|
|
20240910,155500,263126320,5300,5300,5300,5300,0
|
|
20240910,155400,263126320,5300,5300,5300,5300,0
|
|
20240910,155300,263126320,5300,5300,5300,5300,0
|
|
20240910,155200,263126320,5300,5300,5300,5300,0
|
|
20240910,155100,263126320,5300,5300,5300,5300,0
|
|
20240910,155000,263126320,5300,5300,5300,5300,0
|
|
20240910,154900,263126320,5300,5300,5300,5300,0
|
|
20240910,154800,263126320,5300,5300,5300,5300,0
|
|
20240910,154700,263126320,5300,5300,5300,5300,0
|
|
20240910,154600,263126320,5300,5300,5300,5300,0
|
|
20240910,154500,263126320,5300,5300,5300,5300,0
|
|
20240910,154400,263126320,5300,5300,5300,5300,0
|
|
20240910,154300,263126320,5300,5300,5300,5300,0
|
|
20240910,154200,263126320,5300,5300,5300,5300,0
|
|
20240910,154100,263126320,5300,5300,5300,5300,1604
|
|
20240910,154000,263126320,5300,5300,5300,5300,0
|
|
20240910,153900,263126320,5300,5300,5300,5300,0
|
|
20240910,153800,263126320,5300,5300,5300,5300,0
|
|
20240910,153700,263126320,5300,5300,5300,5300,0
|
|
20240910,153600,263126320,5300,5300,5300,5300,0
|
|
20240910,153500,263126320,5300,5300,5300,5300,0
|
|
20240910,153400,263126320,5300,5300,5300,5300,0
|
|
20240910,153300,263126320,5300,5300,5300,5300,0
|
|
20240910,153200,263126320,5300,5300,5300,5300,0
|
|
20240910,153100,263126320,5300,5300,5300,5300,0
|
|
20240910,153000,263126320,5300,5300,5300,5300,1604
|
|
20240910,152900,254625120,5340,5340,5340,5340,0
|
|
20240910,152800,254625120,5340,5340,5340,5340,0
|
|
20240910,152700,254625120,5340,5340,5340,5340,0
|
|
20240910,152600,254625120,5340,5340,5340,5340,0
|
|
20240910,152500,254625120,5340,5340,5340,5340,0
|
|
20240910,152400,254625120,5340,5340,5340,5340,0
|
|
20240910,152300,254625120,5340,5340,5340,5340,0
|
|
20240910,152200,254625120,5340,5340,5340,5340,0
|
|
20240910,152100,254625120,5340,5340,5340,5340,0
|
|
20240910,152000,254625120,5340,5340,5340,5340,0
|
|
20240910,151900,254625120,5340,5340,5340,5340,0
|
|
20240910,151800,254625120,5340,5340,5340,5340,13
|
|
20240910,151700,254555700,5340,5310,5340,5310,304
|
|
20240910,151600,252941430,5310,5310,5310,5310,16
|
|
20240910,151500,252856470,5310,5310,5310,5310,0
|
|
20240910,151400,252856470,5310,5340,5340,5310,56
|
|
20240910,151300,252557580,5350,5350,5350,5350,0
|
|
20240910,151200,252557580,5350,5320,5350,5300,608
|
|
20240910,151100,249317910,5310,5310,5310,5310,1787
|
|
20240910,151000,239828940,5310,5310,5310,5310,15
|
|
20240910,150900,239749290,5310,5310,5310,5310,164
|
|
20240910,150800,238878450,5320,5320,5320,5320,50
|
|
20240910,150700,238612450,5320,5310,5320,5310,202
|
|
20240910,150600,237537830,5310,5310,5310,5310,0
|
|
20240910,150500,237537830,5310,5310,5310,5310,0
|
|
20240910,150400,237537830,5310,5310,5310,5310,10
|
|
20240910,150300,237484730,5310,5310,5310,5310,0
|
|
20240910,150200,237484730,5310,5310,5310,5310,0
|
|
20240910,150100,237484730,5310,5310,5310,5310,0
|
|
20240910,150000,237484730,5310,5310,5310,5310,4
|
|
20240910,145900,237463490,5320,5310,5320,5310,87
|
|
20240910,145800,237000740,5310,5310,5310,5310,0
|
|
20240910,145700,237000740,5310,5310,5310,5310,2
|
|
20240910,145600,236990120,5310,5310,5310,5310,21
|
|
20240910,145500,236878610,5320,5320,5320,5320,1018
|
|
20240910,145400,231462850,5310,5310,5310,5310,0
|
|
20240910,145300,231462850,5310,5330,5340,5310,8
|
|
20240910,145200,231420240,5320,5320,5320,5320,0
|
|
20240910,145100,231420240,5320,5310,5320,5310,95
|
|
20240910,145000,230914870,5310,5310,5310,5310,0
|
|
20240910,144900,230914870,5310,5310,5310,5310,8
|
|
20240910,144800,230872390,5310,5310,5310,5310,2
|
|
20240910,144700,230861770,5310,5310,5310,5310,8
|
|
20240910,144600,230819290,5310,5310,5310,5310,0
|
|
20240910,144500,230819290,5310,5310,5310,5310,0
|
|
20240910,144400,230819290,5310,5320,5320,5310,410
|
|
20240910,144300,228638110,5320,5320,5320,5320,0
|
|
20240910,144200,228638110,5320,5320,5320,5320,0
|
|
20240910,144100,228638110,5320,5310,5320,5310,4
|
|
20240910,144000,228616850,5310,5310,5310,5310,200
|
|
20240910,143900,227554850,5310,5310,5310,5310,0
|
|
20240910,143800,227554850,5310,5330,5330,5310,1139
|
|
20240910,143700,221494000,5350,5350,5350,5350,0
|
|
20240910,143600,221494000,5350,5350,5350,5350,0
|
|
20240910,143500,221494000,5350,5350,5350,5350,0
|
|
20240910,143400,221494000,5350,5350,5350,5350,120
|
|
20240910,143300,220852000,5340,5340,5340,5340,10
|
|
20240910,143200,220798600,5340,5350,5350,5340,267
|
|
20240910,143100,219371820,5350,5350,5350,5350,1
|
|
20240910,143000,219366470,5340,5340,5340,5340,0
|
|
20240910,142900,219366470,5340,5340,5340,5340,2
|
|
20240910,142800,219355790,5340,5340,5340,5340,0
|
|
20240910,142700,219355790,5340,5340,5340,5340,0
|
|
20240910,142600,219355790,5340,5340,5340,5340,0
|
|
20240910,142500,219355790,5340,5340,5340,5340,1
|
|
20240910,142400,219350450,5340,5340,5340,5340,0
|
|
20240910,142300,219350450,5340,5340,5340,5340,0
|
|
20240910,142200,219350450,5340,5340,5340,5340,2
|
|
20240910,142100,219339770,5340,5340,5340,5340,0
|
|
20240910,142000,219339770,5340,5340,5340,5340,0
|
|
20240910,141900,219339770,5340,5340,5340,5340,3
|
|
20240910,141800,219323750,5340,5340,5340,5340,8
|
|
20240910,141700,219281030,5340,5340,5340,5340,2
|
|
20240910,141600,219270350,5330,5330,5330,5330,0
|
|
20240910,141500,219270350,5330,5330,5330,5330,0
|
|
20240910,141400,219270350,5330,5330,5330,5330,0
|
|
20240910,141300,219270350,5330,5320,5330,5320,5
|
|
20240910,141200,219243710,5320,5320,5320,5320,0
|
|
20240910,141100,219243710,5320,5320,5320,5320,0
|
|
20240910,141000,219243710,5320,5320,5320,5320,2
|
|
20240910,140900,219233070,5330,5330,5330,5330,0
|
|
20240910,140800,219233070,5330,5330,5330,5330,0
|
|
20240910,140700,219233070,5330,5330,5330,5330,1
|
|
20240910,140600,219227740,5320,5320,5320,5320,2
|
|
20240910,140500,219217100,5320,5320,5320,5320,0
|
|
20240910,140400,219217100,5320,5320,5320,5320,0
|
|
20240910,140300,219217100,5320,5320,5320,5320,117
|
|
20240910,140200,218594660,5330,5330,5330,5330,0
|
|
20240910,140100,218594660,5330,5330,5330,5330,0
|
|
20240910,140000,218594660,5330,5340,5340,5330,1083
|
|
20240910,135900,212818530,5340,5340,5340,5340,0
|
|
20240910,135800,212818530,5340,5340,5340,5340,0
|
|
20240910,135700,212818530,5340,5340,5340,5340,2
|
|
20240910,135600,212807850,5350,5350,5350,5350,0
|
|
20240910,135500,212807850,5350,5350,5350,5350,0
|
|
20240910,135400,212807850,5350,5340,5350,5340,22
|
|
20240910,135300,212690170,5340,5340,5340,5340,0
|
|
20240910,135200,212690170,5340,5340,5340,5340,0
|
|
20240910,135100,212690170,5340,5340,5340,5340,2
|
|
20240910,135000,212679490,5350,5350,5350,5350,6
|
|
20240910,134900,212647390,5340,5340,5340,5340,0
|
|
20240910,134800,212647390,5340,5340,5340,5340,72
|
|
20240910,134700,212262910,5340,5340,5340,5340,2
|
|
20240910,134600,212252230,5340,5340,5340,5340,0
|
|
20240910,134500,212252230,5340,5340,5340,5340,0
|
|
20240910,134400,212252230,5340,5340,5340,5340,1
|
|
20240910,134300,212246890,5340,5340,5340,5340,0
|
|
20240910,134200,212246890,5340,5340,5340,5340,0
|
|
20240910,134100,212246890,5340,5340,5340,5340,2
|
|
20240910,134000,212236210,5350,5350,5350,5350,1
|
|
20240910,133900,212230860,5350,5350,5350,5350,0
|
|
20240910,133800,212230860,5350,5340,5350,5340,344
|
|
20240910,133700,210391650,5340,5340,5340,5340,201
|
|
20240910,133600,209318310,5350,5350,5350,5350,0
|
|
20240910,133500,209318310,5350,5350,5350,5350,0
|
|
20240910,133400,209318310,5350,5350,5350,5350,500
|
|
20240910,133300,206643310,5350,5350,5350,5350,0
|
|
20240910,133200,206643310,5350,5350,5350,5350,0
|
|
20240910,133100,206643310,5350,5350,5350,5350,187
|
|
20240910,133000,205642860,5410,5410,5410,5410,0
|
|
20240910,132900,205642860,5410,5410,5410,5410,0
|
|
20240910,132800,205642860,5410,5410,5410,5410,0
|
|
20240910,132700,205642860,5410,5410,5410,5410,0
|
|
20240910,132600,205642860,5410,5340,5410,5340,3
|
|
20240910,132500,205626720,5330,5330,5330,5330,2
|
|
20240910,132400,205616060,5340,5340,5340,5340,1
|
|
20240910,132300,205610720,5350,5350,5350,5350,0
|
|
20240910,132200,205610720,5350,5350,5350,5350,0
|
|
20240910,132100,205610720,5350,5350,5350,5350,0
|
|
20240910,132000,205610720,5350,5340,5350,5340,2
|
|
20240910,131900,205600030,5340,5340,5340,5340,1
|
|
20240910,131800,205594690,5340,5340,5340,5340,0
|
|
20240910,131700,205594690,5340,5340,5340,5340,20
|
|
20240910,131600,205487890,5330,5330,5330,5330,0
|
|
20240910,131500,205487890,5330,5330,5330,5330,0
|
|
20240910,131400,205487890,5330,5330,5330,5330,573
|
|
20240910,131300,202433800,5360,5360,5360,5360,0
|
|
20240910,131200,202433800,5360,5360,5360,5360,1
|
|
20240910,131100,202428440,5330,5330,5330,5330,0
|
|
20240910,131000,202428440,5330,5330,5330,5330,0
|
|
20240910,130900,202428440,5330,5350,5370,5330,2539
|
|
20240910,130800,188863560,5370,5370,5370,5370,1
|
|
20240910,130700,188858190,5360,5360,5360,5360,192
|
|
20240910,130600,187829070,5360,5360,5360,5360,0
|
|
20240910,130500,187829070,5360,5360,5360,5360,4
|
|
20240910,130400,187807630,5360,5360,5360,5360,0
|
|
20240910,130300,187807630,5360,5360,5360,5360,0
|
|
20240910,130200,187807630,5360,5360,5360,5360,0
|
|
20240910,130100,187807630,5360,5360,5360,5360,152
|
|
20240910,130000,186992910,5400,5400,5400,5400,0
|
|
20240910,125900,186992910,5400,5400,5400,5400,3
|
|
20240910,125800,186976710,5400,5370,5400,5370,300
|
|
20240910,125700,185356770,5360,5360,5360,5360,607
|
|
20240910,125600,182103250,5360,5360,5360,5360,0
|
|
20240910,125500,182103250,5360,5360,5360,5360,300
|
|
20240910,125400,180495250,5360,5360,5360,5360,19
|
|
20240910,125300,180393410,5360,5360,5360,5360,1
|
|
20240910,125200,180388050,5370,5370,5370,5370,0
|
|
20240910,125100,180388050,5370,5370,5370,5370,0
|
|
20240910,125000,180388050,5370,5370,5370,5370,0
|
|
20240910,124900,180388050,5370,5370,5370,5370,0
|
|
20240910,124800,180388050,5370,5370,5370,5370,0
|
|
20240910,124700,180388050,5370,5370,5370,5370,4
|
|
20240910,124600,180366570,5380,5380,5380,5380,1
|
|
20240910,124500,180361190,5360,5360,5360,5360,506
|
|
20240910,124400,177649030,5400,5400,5400,5400,0
|
|
20240910,124300,177649030,5400,5400,5400,5400,0
|
|
20240910,124200,177649030,5400,5400,5400,5400,0
|
|
20240910,124100,177649030,5400,5400,5400,5400,0
|
|
20240910,124000,177649030,5400,5400,5400,5400,200
|
|
20240910,123900,176569030,5370,5370,5370,5370,4
|
|
20240910,123800,176547550,5390,5390,5390,5390,0
|
|
20240910,123700,176547550,5390,5390,5390,5390,0
|
|
20240910,123600,176547550,5390,5390,5390,5390,0
|
|
20240910,123500,176547550,5390,5390,5390,5390,0
|
|
20240910,123400,176547550,5390,5360,5390,5360,8
|
|
20240910,123300,176504640,5350,5350,5350,5350,0
|
|
20240910,123200,176504640,5350,5350,5350,5350,0
|
|
20240910,123100,176504640,5350,5340,5350,5340,4
|
|
20240910,123000,176483260,5340,5340,5340,5340,0
|
|
20240910,122900,176483260,5340,5340,5340,5340,0
|
|
20240910,122800,176483260,5340,5340,5340,5340,0
|
|
20240910,122700,176483260,5340,5340,5340,5340,0
|
|
20240910,122600,176483260,5340,5340,5340,5340,0
|
|
20240910,122500,176483260,5340,5350,5350,5340,74
|
|
20240910,122400,176087560,5350,5350,5350,5350,1
|
|
20240910,122300,176082210,5350,5350,5350,5350,0
|
|
20240910,122200,176082210,5350,5350,5350,5350,2
|
|
20240910,122100,176071510,5350,5350,5350,5350,90
|
|
20240910,122000,175590010,5340,5340,5340,5340,0
|
|
20240910,121900,175590010,5340,5340,5340,5340,2
|
|
20240910,121800,175579330,5340,5340,5340,5340,0
|
|
20240910,121700,175579330,5340,5340,5340,5340,0
|
|
20240910,121600,175579330,5340,5340,5340,5340,0
|
|
20240910,121500,175579330,5340,5340,5340,5340,2
|
|
20240910,121400,175568650,5340,5340,5340,5340,0
|
|
20240910,121300,175568650,5340,5340,5340,5340,27
|
|
20240910,121200,175424470,5340,5340,5340,5340,1
|
|
20240910,121100,175419130,5340,5340,5340,5340,0
|
|
20240910,121000,175419130,5340,5350,5350,5340,243
|
|
20240910,120900,174121490,5350,5360,5360,5350,798
|
|
20240910,120800,169852170,5360,5360,5360,5360,5
|
|
20240910,120700,169825370,5360,5360,5360,5360,10
|
|
20240910,120600,169771770,5360,5360,5360,5360,0
|
|
20240910,120500,169771770,5360,5360,5360,5360,0
|
|
20240910,120400,169771770,5360,5360,5360,5360,0
|
|
20240910,120300,169771770,5360,5370,5370,5360,200
|
|
20240910,120200,168699670,5390,5390,5390,5390,0
|
|
20240910,120100,168699670,5390,5390,5390,5390,0
|
|
20240910,120000,168699670,5390,5380,5390,5380,2
|
|
20240910,115900,168688900,5380,5380,5380,5380,2
|
|
20240910,115800,168678140,5390,5390,5390,5390,0
|
|
20240910,115700,168678140,5390,5390,5390,5390,0
|
|
20240910,115600,168678140,5390,5390,5390,5390,1
|
|
20240910,115500,168672750,5390,5380,5390,5380,30
|
|
20240910,115400,168511070,5360,5360,5360,5360,0
|
|
20240910,115300,168511070,5360,5360,5360,5360,0
|
|
20240910,115200,168511070,5360,5360,5360,5360,137
|
|
20240910,115100,167776750,5400,5400,5400,5400,2
|
|
20240910,115000,167765950,5410,5410,5410,5410,0
|
|
20240910,114900,167765950,5410,5380,5410,5380,100
|
|
20240910,114800,167227460,5360,5360,5360,5360,20
|
|
20240910,114700,167120260,5350,5350,5350,5350,244
|
|
20240910,114600,165814860,5350,5350,5350,5350,0
|
|
20240910,114500,165814860,5350,5350,5350,5350,0
|
|
20240910,114400,165814860,5350,5350,5350,5350,2
|
|
20240910,114300,165804160,5350,5350,5350,5350,0
|
|
20240910,114200,165804160,5350,5350,5350,5350,0
|
|
20240910,114100,165804160,5350,5350,5350,5350,2
|
|
20240910,114000,165793460,5350,5350,5350,5350,0
|
|
20240910,113900,165793460,5350,5350,5350,5350,0
|
|
20240910,113800,165793460,5350,5350,5350,5350,0
|
|
20240910,113700,165793460,5350,5350,5350,5350,2
|
|
20240910,113600,165782760,5350,5350,5350,5350,0
|
|
20240910,113500,165782760,5350,5350,5350,5350,1
|
|
20240910,113400,165777410,5360,5360,5360,5360,0
|
|
20240910,113300,165777410,5360,5360,5360,5360,0
|
|
20240910,113200,165777410,5360,5360,5360,5360,100
|
|
20240910,113100,165241410,5340,5340,5340,5340,7
|
|
20240910,113000,165204030,5350,5350,5350,5350,0
|
|
20240910,112900,165204030,5350,5350,5350,5350,0
|
|
20240910,112800,165204030,5350,5350,5350,5350,1
|
|
20240910,112700,165198680,5320,5370,5370,5320,4157
|
|
20240910,112600,142937280,5380,5380,5380,5380,763
|
|
20240910,112500,138832340,5390,5390,5390,5390,0
|
|
20240910,112400,138832340,5390,5390,5390,5390,0
|
|
20240910,112300,138832340,5390,5390,5390,5390,0
|
|
20240910,112200,138832340,5390,5390,5390,5390,10
|
|
20240910,112100,138778440,5410,5410,5410,5410,0
|
|
20240910,112000,138778440,5410,5410,5410,5410,0
|
|
20240910,111900,138778440,5410,5410,5410,5410,0
|
|
20240910,111800,138778440,5410,5410,5410,5410,5
|
|
20240910,111700,138751390,5400,5400,5400,5400,10
|
|
20240910,111600,138697390,5390,5390,5390,5390,200
|
|
20240910,111500,137619390,5410,5410,5410,5410,1
|
|
20240910,111400,137613980,5390,5390,5390,5390,200
|
|
20240910,111300,136535980,5410,5410,5410,5410,0
|
|
20240910,111200,136535980,5410,5410,5410,5410,0
|
|
20240910,111100,136535980,5410,5410,5410,5410,1
|
|
20240910,111000,136530570,5420,5420,5420,5420,0
|
|
20240910,110900,136530570,5420,5390,5420,5390,755
|
|
20240910,110800,132452930,5420,5420,5420,5420,0
|
|
20240910,110700,132452930,5420,5420,5420,5420,1
|
|
20240910,110600,132447510,5390,5440,5440,5390,1022
|
|
20240910,110500,126933600,5410,5410,5410,5410,170
|
|
20240910,110400,126013900,5460,5420,5460,5410,721
|
|
20240910,110300,122110040,5450,5450,5450,5450,0
|
|
20240910,110200,122110040,5450,5450,5450,5450,0
|
|
20240910,110100,122110040,5450,5450,5450,5450,0
|
|
20240910,110000,122110040,5450,5430,5450,5430,23
|
|
20240910,105900,121984770,5440,5440,5440,5440,0
|
|
20240910,105800,121984770,5440,5440,5440,5440,0
|
|
20240910,105700,121984770,5440,5440,5440,5440,0
|
|
20240910,105600,121984770,5440,5440,5440,5440,0
|
|
20240910,105500,121984770,5440,5440,5440,5440,0
|
|
20240910,105400,121984770,5440,5440,5440,5440,0
|
|
20240910,105300,121984770,5440,5440,5440,5440,1
|
|
20240910,105200,121979330,5450,5450,5450,5450,500
|
|
20240910,105100,119254330,5440,5440,5440,5440,15
|
|
20240910,105000,119172730,5450,5450,5450,5450,0
|
|
20240910,104900,119172730,5450,5450,5450,5450,500
|
|
20240910,104800,116447730,5450,5450,5450,5450,1
|
|
20240910,104700,116442280,5460,5460,5460,5460,200
|
|
20240910,104600,115350280,5460,5460,5460,5420,52
|
|
20240910,104500,115066400,5460,5450,5460,5450,102
|
|
20240910,104400,114510490,5450,5450,5450,5450,0
|
|
20240910,104300,114510490,5450,5450,5450,5450,70
|
|
20240910,104200,114128990,5450,5430,5480,5430,847
|
|
20240910,104100,109520920,5430,5430,5430,5430,70
|
|
20240910,104000,109140820,5420,5420,5420,5420,0
|
|
20240910,103900,109140820,5420,5420,5420,5420,0
|
|
20240910,103800,109140820,5420,5420,5420,5420,4
|
|
20240910,103700,109119140,5420,5420,5420,5420,0
|
|
20240910,103600,109119140,5420,5420,5420,5420,0
|
|
20240910,103500,109119140,5420,5420,5420,5420,16
|
|
20240910,103400,109032420,5440,5440,5440,5440,800
|
|
20240910,103300,104680420,5430,5430,5430,5430,2
|
|
20240910,103200,104669560,5440,5440,5440,5440,0
|
|
20240910,103100,104669560,5440,5440,5440,5440,500
|
|
20240910,103000,101949560,5440,5440,5440,5440,0
|
|
20240910,102900,101949560,5440,5430,5440,5430,134
|
|
20240910,102800,101220610,5440,5440,5440,5440,0
|
|
20240910,102700,101220610,5440,5400,5440,5400,2
|
|
20240910,102600,101209770,5430,5430,5430,5430,40
|
|
20240910,102500,100992570,5430,5420,5430,5420,10
|
|
20240910,102400,100938290,5430,5430,5430,5430,0
|
|
20240910,102300,100938290,5430,5420,5430,5420,302
|
|
20240910,102200,99298450,5430,5430,5430,5430,0
|
|
20240910,102100,99298450,5430,5430,5430,5430,1
|
|
20240910,102000,99293020,5420,5420,5420,5420,50
|
|
20240910,101900,99022020,5430,5430,5430,5430,0
|
|
20240910,101800,99022020,5430,5430,5430,5430,0
|
|
20240910,101700,99022020,5430,5430,5430,5430,5
|
|
20240910,101600,98994870,5430,5380,5430,5380,56
|
|
20240910,101500,98693010,5370,5370,5370,5370,1000
|
|
20240910,101400,93323010,5380,5380,5380,5380,213
|
|
20240910,101300,92177070,5380,5380,5380,5380,0
|
|
20240910,101200,92177070,5380,5380,5380,5380,2
|
|
20240910,101100,92166310,5380,5380,5380,5380,2
|
|
20240910,101000,92155550,5370,5370,5370,5370,0
|
|
20240910,100900,92155550,5370,5370,5370,5370,0
|
|
20240910,100800,92155550,5370,5370,5370,5370,500
|
|
20240910,100700,89470550,5390,5390,5390,5390,1
|
|
20240910,100600,89465160,5370,5380,5380,5370,102
|
|
20240910,100500,88917320,5370,5370,5370,5370,448
|
|
20240910,100400,86511560,5370,5370,5380,5370,1004
|
|
20240910,100300,81120070,5380,5380,5380,5380,522
|
|
20240910,100200,78311710,5390,5390,5390,5390,160
|
|
20240910,100100,77449310,5390,5390,5390,5390,215
|
|
20240910,100000,76290460,5390,5390,5390,5390,0
|
|
20240910,095900,76290460,5390,5390,5390,5390,100
|
|
20240910,095800,75751460,5390,5390,5390,5390,0
|
|
20240910,095700,75751460,5390,5400,5400,5390,700
|
|
20240910,095600,71971510,5440,5390,5440,5390,5
|
|
20240910,095500,71944500,5400,5410,5440,5400,405
|
|
20240910,095400,69756920,5410,5390,5410,5390,308
|
|
20240910,095300,68090880,5390,5400,5400,5390,732
|
|
20240910,095200,64145300,5410,5410,5410,5410,1
|
|
20240910,095100,64139890,5410,5410,5420,5410,409
|
|
20240910,095000,61927130,5420,5420,5420,5420,0
|
|
20240910,094900,61927130,5420,5410,5420,5410,11
|
|
20240910,094800,61867610,5410,5410,5410,5410,0
|
|
20240910,094700,61867610,5410,5410,5410,5410,1
|
|
20240910,094600,61862200,5400,5400,5400,5400,2
|
|
20240910,094500,61851400,5410,5410,5410,5410,0
|
|
20240910,094400,61851400,5410,5410,5410,5410,0
|
|
20240910,094300,61851400,5410,5390,5410,5390,3
|
|
20240910,094200,61835210,5400,5400,5400,5400,0
|
|
20240910,094100,61835210,5400,5400,5400,5400,73
|
|
20240910,094000,61441010,5410,5410,5410,5410,0
|
|
20240910,093900,61441010,5410,5410,5410,5410,5
|
|
20240910,093800,61413960,5390,5380,5390,5380,5
|
|
20240910,093700,61387030,5380,5380,5380,5380,0
|
|
20240910,093600,61387030,5380,5380,5380,5380,0
|
|
20240910,093500,61387030,5380,5390,5390,5380,950
|
|
20240910,093400,56275090,5420,5420,5420,5420,0
|
|
20240910,093300,56275090,5420,5420,5420,5420,1
|
|
20240910,093200,56269670,5430,5430,5430,5430,0
|
|
20240910,093100,56269670,5430,5430,5430,5430,0
|
|
20240910,093000,56269670,5430,5400,5430,5390,196
|
|
20240910,092900,55211330,5430,5430,5430,5430,0
|
|
20240910,092800,55211330,5430,5420,5430,5420,13
|
|
20240910,092700,55140760,5390,5390,5390,5390,13
|
|
20240910,092600,55070690,5390,5390,5390,5390,1900
|
|
20240910,092500,44829690,5390,5390,5390,5390,5
|
|
20240910,092400,44802740,5410,5410,5410,5390,324
|
|
20240910,092300,43049920,5410,5400,5410,5400,7
|
|
20240910,092200,43012070,5390,5390,5390,5390,40
|
|
20240910,092100,42796470,5380,5380,5380,5380,0
|
|
20240910,092000,42796470,5380,5380,5380,5380,0
|
|
20240910,091900,42796470,5380,5380,5380,5380,374
|
|
20240910,091800,40784350,5360,5360,5360,5360,0
|
|
20240910,091700,40784350,5360,5360,5360,5360,113
|
|
20240910,091600,40178670,5360,5360,5360,5360,12
|
|
20240910,091500,40114350,5360,5340,5360,5340,13
|
|
20240910,091400,40044730,5340,5350,5350,5340,432
|
|
20240910,091300,37737830,5360,5380,5380,5350,657
|
|
20240910,091200,34218240,5380,5380,5380,5380,1
|
|
20240910,091100,34212860,5380,5380,5380,5380,2
|
|
20240910,091000,34202100,5390,5400,5400,5390,231
|
|
20240910,090900,32956830,5390,5380,5390,5380,644
|
|
20240910,090800,29487510,5380,5390,5390,5380,743
|
|
20240910,090700,25488310,5400,5410,5410,5400,449
|
|
20240910,090600,23060600,5420,5440,5440,5420,1805
|
|
20240910,090500,13264700,5450,5450,5450,5450,19
|
|
20240910,090400,13161150,5490,5490,5490,5470,97
|
|
20240910,090300,12630500,5580,5460,5580,5460,1992
|
|
20240910,090200,1688620,5450,5450,5450,5450,62
|
|
20240910,090100,1350720,5450,5450,5450,5450,6
|
|
20240910,090000,1318020,5440,5410,5440,5410,243
|