693 lines
33 KiB
CSV
693 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241008,203000,570847990,5510,5510,5510,5510,3796
|
|
20241008,202900,570847990,5510,5510,5510,5510,0
|
|
20241008,202800,570847990,5510,5510,5510,5510,0
|
|
20241008,202700,570847990,5510,5510,5510,5510,0
|
|
20241008,202600,570847990,5510,5510,5510,5510,0
|
|
20241008,202500,570847990,5510,5510,5510,5510,0
|
|
20241008,202400,570847990,5510,5510,5510,5510,0
|
|
20241008,202300,570847990,5510,5510,5510,5510,0
|
|
20241008,202200,570847990,5510,5510,5510,5510,0
|
|
20241008,202100,570847990,5510,5510,5510,5510,0
|
|
20241008,202000,570847990,5510,5510,5510,5510,0
|
|
20241008,201900,570847990,5510,5510,5510,5510,0
|
|
20241008,201800,570847990,5510,5510,5510,5510,0
|
|
20241008,201700,570847990,5510,5510,5510,5510,0
|
|
20241008,201600,570847990,5510,5510,5510,5510,0
|
|
20241008,201500,570847990,5510,5510,5510,5510,0
|
|
20241008,201400,570847990,5510,5510,5510,5510,0
|
|
20241008,201300,570847990,5510,5510,5510,5510,0
|
|
20241008,201200,570847990,5510,5510,5510,5510,0
|
|
20241008,201100,570847990,5510,5510,5510,5510,0
|
|
20241008,201000,570847990,5510,5510,5510,5510,0
|
|
20241008,200900,570847990,5510,5510,5510,5510,0
|
|
20241008,200800,570847990,5510,5510,5510,5510,0
|
|
20241008,200700,570847990,5510,5510,5510,5510,0
|
|
20241008,200600,570847990,5510,5510,5510,5510,0
|
|
20241008,200500,570847990,5510,5510,5510,5510,0
|
|
20241008,200400,570847990,5510,5510,5510,5510,0
|
|
20241008,200300,570847990,5510,5510,5510,5510,0
|
|
20241008,200200,570847990,5510,5510,5510,5510,0
|
|
20241008,200100,570847990,5510,5510,5510,5510,0
|
|
20241008,200000,570847990,5510,5510,5510,5510,3796
|
|
20241008,195900,570847990,5510,5510,5510,5510,0
|
|
20241008,195800,570847990,5510,5510,5510,5510,0
|
|
20241008,195700,570847990,5510,5510,5510,5510,0
|
|
20241008,195600,570847990,5510,5510,5510,5510,0
|
|
20241008,195500,570847990,5510,5510,5510,5510,0
|
|
20241008,195400,570847990,5510,5510,5510,5510,0
|
|
20241008,195300,570847990,5510,5510,5510,5510,0
|
|
20241008,195200,570847990,5510,5510,5510,5510,0
|
|
20241008,195100,570847990,5510,5510,5510,5510,0
|
|
20241008,195000,570847990,5510,5510,5510,5510,0
|
|
20241008,194900,570847990,5510,5510,5510,5510,0
|
|
20241008,194800,570847990,5510,5510,5510,5510,0
|
|
20241008,194700,570847990,5510,5510,5510,5510,0
|
|
20241008,194600,570847990,5510,5510,5510,5510,0
|
|
20241008,194500,570847990,5510,5510,5510,5510,0
|
|
20241008,194400,570847990,5510,5510,5510,5510,0
|
|
20241008,194300,570847990,5510,5510,5510,5510,0
|
|
20241008,194200,570847990,5510,5510,5510,5510,0
|
|
20241008,194100,570847990,5510,5510,5510,5510,0
|
|
20241008,194000,570847990,5510,5510,5510,5510,0
|
|
20241008,193900,570847990,5510,5510,5510,5510,0
|
|
20241008,193800,570847990,5510,5510,5510,5510,0
|
|
20241008,193700,570847990,5510,5510,5510,5510,0
|
|
20241008,193600,570847990,5510,5510,5510,5510,0
|
|
20241008,193500,570847990,5510,5510,5510,5510,0
|
|
20241008,193400,570847990,5510,5510,5510,5510,0
|
|
20241008,193300,570847990,5510,5510,5510,5510,0
|
|
20241008,193200,570847990,5510,5510,5510,5510,0
|
|
20241008,193100,570847990,5510,5510,5510,5510,0
|
|
20241008,193000,570847990,5510,5510,5510,5510,3796
|
|
20241008,192900,570847990,5510,5510,5510,5510,0
|
|
20241008,192800,570847990,5510,5510,5510,5510,0
|
|
20241008,192700,570847990,5510,5510,5510,5510,0
|
|
20241008,192600,570847990,5510,5510,5510,5510,0
|
|
20241008,192500,570847990,5510,5510,5510,5510,0
|
|
20241008,192400,570847990,5510,5510,5510,5510,0
|
|
20241008,192300,570847990,5510,5510,5510,5510,0
|
|
20241008,192200,570847990,5510,5510,5510,5510,0
|
|
20241008,192100,570847990,5510,5510,5510,5510,0
|
|
20241008,192000,570847990,5510,5510,5510,5510,0
|
|
20241008,191900,570847990,5510,5510,5510,5510,0
|
|
20241008,191800,570847990,5510,5510,5510,5510,0
|
|
20241008,191700,570847990,5510,5510,5510,5510,0
|
|
20241008,191600,570847990,5510,5510,5510,5510,0
|
|
20241008,191500,570847990,5510,5510,5510,5510,0
|
|
20241008,191400,570847990,5510,5510,5510,5510,0
|
|
20241008,191300,570847990,5510,5510,5510,5510,0
|
|
20241008,191200,570847990,5510,5510,5510,5510,0
|
|
20241008,191100,570847990,5510,5510,5510,5510,0
|
|
20241008,191000,570847990,5510,5510,5510,5510,0
|
|
20241008,190900,570847990,5510,5510,5510,5510,0
|
|
20241008,190800,570847990,5510,5510,5510,5510,0
|
|
20241008,190700,570847990,5510,5510,5510,5510,0
|
|
20241008,190600,570847990,5510,5510,5510,5510,0
|
|
20241008,190500,570847990,5510,5510,5510,5510,0
|
|
20241008,190400,570847990,5510,5510,5510,5510,0
|
|
20241008,190300,570847990,5510,5510,5510,5510,0
|
|
20241008,190200,570847990,5510,5510,5510,5510,0
|
|
20241008,190100,570847990,5510,5510,5510,5510,0
|
|
20241008,190000,570847990,5510,5510,5510,5510,3796
|
|
20241008,185900,570847990,5510,5510,5510,5510,0
|
|
20241008,185800,570847990,5510,5510,5510,5510,0
|
|
20241008,185700,570847990,5510,5510,5510,5510,0
|
|
20241008,185600,570847990,5510,5510,5510,5510,0
|
|
20241008,185500,570847990,5510,5510,5510,5510,0
|
|
20241008,185400,570847990,5510,5510,5510,5510,0
|
|
20241008,185300,570847990,5510,5510,5510,5510,0
|
|
20241008,185200,570847990,5510,5510,5510,5510,0
|
|
20241008,185100,570847990,5510,5510,5510,5510,0
|
|
20241008,185000,570847990,5510,5510,5510,5510,0
|
|
20241008,184900,570847990,5510,5510,5510,5510,0
|
|
20241008,184800,570847990,5510,5510,5510,5510,0
|
|
20241008,184700,570847990,5510,5510,5510,5510,0
|
|
20241008,184600,570847990,5510,5510,5510,5510,0
|
|
20241008,184500,570847990,5510,5510,5510,5510,0
|
|
20241008,184400,570847990,5510,5510,5510,5510,0
|
|
20241008,184300,570847990,5510,5510,5510,5510,0
|
|
20241008,184200,570847990,5510,5510,5510,5510,0
|
|
20241008,184100,570847990,5510,5510,5510,5510,0
|
|
20241008,184000,570847990,5510,5510,5510,5510,0
|
|
20241008,183900,570847990,5510,5510,5510,5510,0
|
|
20241008,183800,570847990,5510,5510,5510,5510,0
|
|
20241008,183700,570847990,5510,5510,5510,5510,0
|
|
20241008,183600,570847990,5510,5510,5510,5510,0
|
|
20241008,183500,570847990,5510,5510,5510,5510,0
|
|
20241008,183400,570847990,5510,5510,5510,5510,0
|
|
20241008,183300,570847990,5510,5510,5510,5510,0
|
|
20241008,183200,570847990,5510,5510,5510,5510,0
|
|
20241008,183100,570847990,5510,5510,5510,5510,0
|
|
20241008,183000,570847990,5510,5510,5510,5510,3796
|
|
20241008,182900,570847990,5510,5510,5510,5510,0
|
|
20241008,182800,570847990,5510,5510,5510,5510,0
|
|
20241008,182700,570847990,5510,5510,5510,5510,0
|
|
20241008,182600,570847990,5510,5510,5510,5510,0
|
|
20241008,182500,570847990,5510,5510,5510,5510,0
|
|
20241008,182400,570847990,5510,5510,5510,5510,0
|
|
20241008,182300,570847990,5510,5510,5510,5510,0
|
|
20241008,182200,570847990,5510,5510,5510,5510,0
|
|
20241008,182100,570847990,5510,5510,5510,5510,0
|
|
20241008,182000,570847990,5510,5510,5510,5510,0
|
|
20241008,181900,570847990,5510,5510,5510,5510,0
|
|
20241008,181800,570847990,5510,5510,5510,5510,0
|
|
20241008,181700,570847990,5510,5510,5510,5510,0
|
|
20241008,181600,570847990,5510,5510,5510,5510,0
|
|
20241008,181500,570847990,5510,5510,5510,5510,0
|
|
20241008,181400,570847990,5510,5510,5510,5510,0
|
|
20241008,181300,570847990,5510,5510,5510,5510,0
|
|
20241008,181200,570847990,5510,5510,5510,5510,0
|
|
20241008,181100,570847990,5510,5510,5510,5510,0
|
|
20241008,181000,570847990,5510,5510,5510,5510,0
|
|
20241008,180900,570847990,5510,5510,5510,5510,0
|
|
20241008,180800,570847990,5510,5510,5510,5510,0
|
|
20241008,180700,570847990,5510,5510,5510,5510,0
|
|
20241008,180600,570847990,5510,5510,5510,5510,0
|
|
20241008,180500,570847990,5510,5510,5510,5510,0
|
|
20241008,180400,570847990,5510,5510,5510,5510,0
|
|
20241008,180300,570847990,5510,5510,5510,5510,0
|
|
20241008,180200,570847990,5510,5510,5510,5510,0
|
|
20241008,180100,570847990,5510,5510,5510,5510,0
|
|
20241008,180000,570847990,5510,5510,5510,5510,3796
|
|
20241008,175900,570847990,5510,5510,5510,5510,0
|
|
20241008,175800,570847990,5510,5510,5510,5510,0
|
|
20241008,175700,570847990,5510,5510,5510,5510,0
|
|
20241008,175600,570847990,5510,5510,5510,5510,0
|
|
20241008,175500,570847990,5510,5510,5510,5510,0
|
|
20241008,175400,570847990,5510,5510,5510,5510,0
|
|
20241008,175300,570847990,5510,5510,5510,5510,0
|
|
20241008,175200,570847990,5510,5510,5510,5510,0
|
|
20241008,175100,570847990,5510,5510,5510,5510,0
|
|
20241008,175000,570847990,5510,5510,5510,5510,0
|
|
20241008,174900,570847990,5510,5510,5510,5510,0
|
|
20241008,174800,570847990,5510,5510,5510,5510,0
|
|
20241008,174700,570847990,5510,5510,5510,5510,0
|
|
20241008,174600,570847990,5510,5510,5510,5510,0
|
|
20241008,174500,570847990,5510,5510,5510,5510,0
|
|
20241008,174400,570847990,5510,5510,5510,5510,0
|
|
20241008,174300,570847990,5510,5510,5510,5510,0
|
|
20241008,174200,570847990,5510,5510,5510,5510,0
|
|
20241008,174100,570847990,5510,5510,5510,5510,0
|
|
20241008,174000,570847990,5510,5510,5510,5510,0
|
|
20241008,173900,570847990,5510,5510,5510,5510,0
|
|
20241008,173800,570847990,5510,5510,5510,5510,0
|
|
20241008,173700,570847990,5510,5510,5510,5510,0
|
|
20241008,173600,570847990,5510,5510,5510,5510,0
|
|
20241008,173500,570847990,5510,5510,5510,5510,0
|
|
20241008,173400,570847990,5510,5510,5510,5510,0
|
|
20241008,173300,570847990,5510,5510,5510,5510,0
|
|
20241008,173200,570847990,5510,5510,5510,5510,0
|
|
20241008,173100,570847990,5510,5510,5510,5510,0
|
|
20241008,173000,570847990,5510,5510,5510,5510,3796
|
|
20241008,172900,570847990,5510,5510,5510,5510,0
|
|
20241008,172800,570847990,5510,5510,5510,5510,0
|
|
20241008,172700,570847990,5510,5510,5510,5510,0
|
|
20241008,172600,570847990,5510,5510,5510,5510,0
|
|
20241008,172500,570847990,5510,5510,5510,5510,0
|
|
20241008,172400,570847990,5510,5510,5510,5510,0
|
|
20241008,172300,570847990,5510,5510,5510,5510,0
|
|
20241008,172200,570847990,5510,5510,5510,5510,0
|
|
20241008,172100,570847990,5510,5510,5510,5510,0
|
|
20241008,172000,570847990,5510,5510,5510,5510,0
|
|
20241008,171900,570847990,5510,5510,5510,5510,0
|
|
20241008,171800,570847990,5510,5510,5510,5510,0
|
|
20241008,171700,570847990,5510,5510,5510,5510,0
|
|
20241008,171600,570847990,5510,5510,5510,5510,0
|
|
20241008,171500,570847990,5510,5510,5510,5510,0
|
|
20241008,171400,570847990,5510,5510,5510,5510,0
|
|
20241008,171300,570847990,5510,5510,5510,5510,0
|
|
20241008,171200,570847990,5510,5510,5510,5510,0
|
|
20241008,171100,570847990,5510,5510,5510,5510,0
|
|
20241008,171000,570847990,5510,5510,5510,5510,0
|
|
20241008,170900,570847990,5510,5510,5510,5510,0
|
|
20241008,170800,570847990,5510,5510,5510,5510,0
|
|
20241008,170700,570847990,5510,5510,5510,5510,0
|
|
20241008,170600,570847990,5510,5510,5510,5510,0
|
|
20241008,170500,570847990,5510,5510,5510,5510,0
|
|
20241008,170400,570847990,5510,5510,5510,5510,0
|
|
20241008,170300,570847990,5510,5510,5510,5510,0
|
|
20241008,170200,570847990,5510,5510,5510,5510,0
|
|
20241008,170100,570847990,5510,5510,5510,5510,0
|
|
20241008,170000,570847990,5510,5510,5510,5510,3796
|
|
20241008,165900,570847990,5510,5510,5510,5510,0
|
|
20241008,165800,570847990,5510,5510,5510,5510,0
|
|
20241008,165700,570847990,5510,5510,5510,5510,0
|
|
20241008,165600,570847990,5510,5510,5510,5510,0
|
|
20241008,165500,570847990,5510,5510,5510,5510,0
|
|
20241008,165400,570847990,5510,5510,5510,5510,0
|
|
20241008,165300,570847990,5510,5510,5510,5510,0
|
|
20241008,165200,570847990,5510,5510,5510,5510,0
|
|
20241008,165100,570847990,5510,5510,5510,5510,0
|
|
20241008,165000,570847990,5510,5510,5510,5510,0
|
|
20241008,164900,570847990,5510,5510,5510,5510,0
|
|
20241008,164800,570847990,5510,5510,5510,5510,0
|
|
20241008,164700,570847990,5510,5510,5510,5510,0
|
|
20241008,164600,570847990,5510,5510,5510,5510,0
|
|
20241008,164500,570847990,5510,5510,5510,5510,0
|
|
20241008,164400,570847990,5510,5510,5510,5510,0
|
|
20241008,164300,570847990,5510,5510,5510,5510,0
|
|
20241008,164200,570847990,5510,5510,5510,5510,0
|
|
20241008,164100,570847990,5510,5510,5510,5510,0
|
|
20241008,164000,570847990,5510,5510,5510,5510,0
|
|
20241008,163900,570847990,5510,5510,5510,5510,0
|
|
20241008,163800,570847990,5510,5510,5510,5510,0
|
|
20241008,163700,570847990,5510,5510,5510,5510,0
|
|
20241008,163600,570847990,5510,5510,5510,5510,0
|
|
20241008,163500,570847990,5510,5510,5510,5510,0
|
|
20241008,163400,570847990,5510,5510,5510,5510,0
|
|
20241008,163300,570847990,5510,5510,5510,5510,0
|
|
20241008,163200,570847990,5510,5510,5510,5510,0
|
|
20241008,163100,570847990,5510,5510,5510,5510,0
|
|
20241008,163000,570847990,5510,5510,5510,5510,3796
|
|
20241008,162900,570847990,5510,5510,5510,5510,0
|
|
20241008,162800,570847990,5510,5510,5510,5510,0
|
|
20241008,162700,570847990,5510,5510,5510,5510,0
|
|
20241008,162600,570847990,5510,5510,5510,5510,0
|
|
20241008,162500,570847990,5510,5510,5510,5510,0
|
|
20241008,162400,570847990,5510,5510,5510,5510,0
|
|
20241008,162300,570847990,5510,5510,5510,5510,0
|
|
20241008,162200,570847990,5510,5510,5510,5510,0
|
|
20241008,162100,570847990,5510,5510,5510,5510,0
|
|
20241008,162000,570847990,5510,5510,5510,5510,0
|
|
20241008,161900,570847990,5510,5510,5510,5510,0
|
|
20241008,161800,570847990,5510,5510,5510,5510,0
|
|
20241008,161700,570847990,5510,5510,5510,5510,0
|
|
20241008,161600,570847990,5510,5510,5510,5510,0
|
|
20241008,161500,570847990,5510,5510,5510,5510,0
|
|
20241008,161400,570847990,5510,5510,5510,5510,0
|
|
20241008,161300,570847990,5510,5510,5510,5510,0
|
|
20241008,161200,570847990,5510,5510,5510,5510,0
|
|
20241008,161100,570847990,5510,5510,5510,5510,0
|
|
20241008,161000,570847990,5510,5510,5510,5510,0
|
|
20241008,160900,570847990,5510,5510,5510,5510,0
|
|
20241008,160800,570847990,5510,5510,5510,5510,0
|
|
20241008,160700,570847990,5510,5510,5510,5510,0
|
|
20241008,160600,570847990,5510,5510,5510,5510,0
|
|
20241008,160500,570847990,5510,5510,5510,5510,0
|
|
20241008,160400,570847990,5510,5510,5510,5510,0
|
|
20241008,160300,570847990,5510,5510,5510,5510,0
|
|
20241008,160200,570847990,5510,5510,5510,5510,0
|
|
20241008,160100,570847990,5510,5510,5510,5510,0
|
|
20241008,160000,570847990,5510,5510,5510,5510,3796
|
|
20241008,155900,570847990,5510,5510,5510,5510,0
|
|
20241008,155800,570847990,5510,5510,5510,5510,0
|
|
20241008,155700,570847990,5510,5510,5510,5510,0
|
|
20241008,155600,570847990,5510,5510,5510,5510,0
|
|
20241008,155500,570847990,5510,5510,5510,5510,0
|
|
20241008,155400,570847990,5510,5510,5510,5510,0
|
|
20241008,155300,570847990,5510,5510,5510,5510,0
|
|
20241008,155200,570847990,5510,5510,5510,5510,0
|
|
20241008,155100,570847990,5510,5510,5510,5510,0
|
|
20241008,155000,570847990,5510,5510,5510,5510,0
|
|
20241008,154900,570847990,5510,5510,5510,5510,0
|
|
20241008,154800,570847990,5510,5510,5510,5510,0
|
|
20241008,154700,570847990,5510,5510,5510,5510,0
|
|
20241008,154600,570847990,5510,5510,5510,5510,0
|
|
20241008,154500,570847990,5510,5510,5510,5510,0
|
|
20241008,154400,570847990,5510,5510,5510,5510,0
|
|
20241008,154300,570847990,5510,5510,5510,5510,0
|
|
20241008,154200,570847990,5510,5510,5510,5510,0
|
|
20241008,154100,570847990,5510,5510,5510,5510,0
|
|
20241008,154000,570847990,5510,5510,5510,5510,0
|
|
20241008,153900,570847990,5510,5510,5510,5510,0
|
|
20241008,153800,570847990,5510,5510,5510,5510,0
|
|
20241008,153700,570847990,5510,5510,5510,5510,0
|
|
20241008,153600,570847990,5510,5510,5510,5510,0
|
|
20241008,153500,570847990,5510,5510,5510,5510,0
|
|
20241008,153400,570847990,5510,5510,5510,5510,0
|
|
20241008,153300,570847990,5510,5510,5510,5510,0
|
|
20241008,153200,570847990,5510,5510,5510,5510,0
|
|
20241008,153100,570847990,5510,5510,5510,5510,0
|
|
20241008,153000,570847990,5510,5510,5510,5510,7592
|
|
20241008,152900,549932030,5490,5490,5490,5490,0
|
|
20241008,152800,549932030,5490,5490,5490,5490,0
|
|
20241008,152700,549932030,5490,5490,5490,5490,0
|
|
20241008,152600,549932030,5490,5490,5490,5490,0
|
|
20241008,152500,549932030,5490,5490,5490,5490,0
|
|
20241008,152400,549932030,5490,5490,5490,5490,0
|
|
20241008,152300,549932030,5490,5490,5490,5490,0
|
|
20241008,152200,549932030,5490,5490,5490,5490,0
|
|
20241008,152100,549932030,5490,5490,5490,5490,0
|
|
20241008,152000,549932030,5490,5490,5490,5490,0
|
|
20241008,151900,549932030,5490,5490,5510,5490,204
|
|
20241008,151800,548810050,5510,5500,5510,5490,42
|
|
20241008,151700,548579350,5500,5500,5500,5500,402
|
|
20241008,151600,546368350,5500,5500,5500,5500,4
|
|
20241008,151500,546346350,5510,5510,5510,5500,559
|
|
20241008,151400,543267060,5500,5500,5500,5490,582
|
|
20241008,151300,540066660,5500,5490,5500,5490,98
|
|
20241008,151200,539528310,5500,5490,5500,5490,190
|
|
20241008,151100,538485200,5490,5480,5490,5480,615
|
|
20241008,151000,535114350,5490,5490,5490,5490,642
|
|
20241008,150900,531589770,5490,5500,5500,5490,516
|
|
20241008,150800,528755920,5500,5490,5500,5490,197
|
|
20241008,150700,527674180,5490,5500,5500,5490,29
|
|
20241008,150600,527514830,5500,5490,5510,5490,117
|
|
20241008,150500,526872370,5510,5510,5510,5510,17
|
|
20241008,150400,526778700,5500,5510,5510,5500,175
|
|
20241008,150300,525815840,5520,5520,5520,5520,0
|
|
20241008,150200,525815840,5520,5520,5520,5520,156
|
|
20241008,150100,524954720,5500,5490,5520,5490,719
|
|
20241008,150000,521001690,5490,5480,5490,5480,944
|
|
20241008,145900,515819570,5490,5480,5490,5480,1605
|
|
20241008,145800,507017150,5490,5500,5520,5490,12295
|
|
20241008,145700,439507010,5520,5510,5520,5510,64
|
|
20241008,145600,439154290,5520,5510,5520,5510,160
|
|
20241008,145500,438272490,5510,5510,5510,5510,50
|
|
20241008,145400,437996990,5520,5510,5520,5500,29
|
|
20241008,145300,437837180,5510,5500,5520,5500,192
|
|
20241008,145200,436779520,5510,5510,5510,5510,278
|
|
20241008,145100,435247740,5520,5520,5520,5520,1
|
|
20241008,145000,435242220,5520,5520,5520,5520,5
|
|
20241008,144900,435214620,5520,5520,5520,5520,0
|
|
20241008,144800,435214620,5520,5510,5520,5510,573
|
|
20241008,144700,432056850,5530,5530,5530,5530,8
|
|
20241008,144600,432012610,5530,5530,5530,5530,50
|
|
20241008,144500,431736110,5530,5530,5530,5530,33
|
|
20241008,144400,431553620,5520,5530,5530,5520,310
|
|
20241008,144300,429842340,5530,5530,5530,5530,25
|
|
20241008,144200,429704090,5520,5520,5520,5520,234
|
|
20241008,144100,428412410,5510,5510,5510,5510,14
|
|
20241008,144000,428335270,5510,5510,5520,5510,798
|
|
20241008,143900,423937410,5510,5540,5540,5510,548
|
|
20241008,143800,420917060,5540,5540,5540,5540,137
|
|
20241008,143700,420158080,5530,5520,5530,5520,303
|
|
20241008,143600,418484050,5520,5520,5520,5520,1322
|
|
20241008,143500,411186610,5510,5510,5510,5510,0
|
|
20241008,143400,411186610,5510,5510,5520,5510,1055
|
|
20241008,143300,405364650,5510,5520,5520,5510,212
|
|
20241008,143200,404196370,5520,5510,5520,5500,127
|
|
20241008,143100,403496720,5510,5510,5510,5510,31
|
|
20241008,143000,403325910,5520,5520,5520,5520,10
|
|
20241008,142900,403270710,5520,5510,5520,5510,24
|
|
20241008,142800,403138410,5520,5510,5520,5510,30
|
|
20241008,142700,402973100,5510,5510,5510,5510,378
|
|
20241008,142600,400890320,5520,5520,5520,5520,103
|
|
20241008,142500,400321760,5520,5510,5520,5510,16
|
|
20241008,142400,400233590,5510,5510,5510,5510,45
|
|
20241008,142300,399985640,5520,5520,5520,5520,296
|
|
20241008,142200,398351720,5540,5540,5540,5540,266
|
|
20241008,142100,396878080,5540,5540,5540,5540,0
|
|
20241008,142000,396878080,5540,5530,5540,5530,267
|
|
20241008,141900,395401560,5520,5500,5540,5500,3171
|
|
20241008,141800,377961000,5500,5490,5500,5490,16
|
|
20241008,141700,377873150,5500,5490,5500,5490,598
|
|
20241008,141600,374584310,5500,5500,5500,5500,161
|
|
20241008,141500,373698810,5500,5490,5500,5490,604
|
|
20241008,141400,370380050,5490,5500,5500,5490,1288
|
|
20241008,141300,363296520,5500,5530,5530,5490,15523
|
|
20241008,141200,277799870,5540,5540,5540,5540,2
|
|
20241008,141100,277788790,5540,5540,5540,5540,21
|
|
20241008,141000,277672450,5530,5540,5540,5530,201
|
|
20241008,140900,276560910,5540,5540,5540,5540,32
|
|
20241008,140800,276383630,5540,5540,5540,5540,31
|
|
20241008,140700,276211890,5540,5540,5540,5540,0
|
|
20241008,140600,276211890,5540,5540,5540,5540,53
|
|
20241008,140500,275918270,5540,5550,5550,5540,534
|
|
20241008,140400,272959860,5560,5560,5560,5560,0
|
|
20241008,140300,272959860,5560,5560,5560,5560,0
|
|
20241008,140200,272959860,5560,5560,5560,5560,1
|
|
20241008,140100,272954300,5560,5560,5560,5560,0
|
|
20241008,140000,272954300,5560,5550,5560,5550,66
|
|
20241008,135900,272587930,5560,5560,5560,5560,0
|
|
20241008,135800,272587930,5560,5550,5560,5550,187
|
|
20241008,135700,271549910,5560,5560,5560,5560,3
|
|
20241008,135600,271533230,5560,5560,5560,5560,0
|
|
20241008,135500,271533230,5560,5560,5560,5560,3
|
|
20241008,135400,271516550,5560,5560,5560,5560,21
|
|
20241008,135300,271399790,5560,5560,5560,5560,4
|
|
20241008,135200,271377550,5560,5560,5560,5560,0
|
|
20241008,135100,271377550,5560,5560,5560,5560,1
|
|
20241008,135000,271371990,5560,5560,5560,5560,0
|
|
20241008,134900,271371990,5560,5560,5560,5560,0
|
|
20241008,134800,271371990,5560,5560,5560,5560,2
|
|
20241008,134700,271360870,5560,5560,5560,5560,0
|
|
20241008,134600,271360870,5560,5560,5560,5560,26
|
|
20241008,134500,271216310,5550,5550,5550,5550,15
|
|
20241008,134400,271133060,5550,5560,5560,5550,202
|
|
20241008,134300,270011940,5560,5560,5560,5560,21
|
|
20241008,134200,269895180,5550,5550,5550,5550,201
|
|
20241008,134100,268779630,5560,5560,5560,5560,2
|
|
20241008,134000,268768510,5560,5550,5560,5550,47
|
|
20241008,133900,268507340,5550,5550,5550,5550,284
|
|
20241008,133800,266931140,5550,5550,5550,5550,0
|
|
20241008,133700,266931140,5550,5550,5550,5550,4
|
|
20241008,133600,266908940,5540,5540,5540,5540,44
|
|
20241008,133500,266665180,5560,5560,5560,5560,0
|
|
20241008,133400,266665180,5560,5560,5560,5560,4
|
|
20241008,133300,266642940,5560,5560,5560,5560,0
|
|
20241008,133200,266642940,5560,5550,5560,5530,329
|
|
20241008,133100,264818680,5560,5560,5560,5560,0
|
|
20241008,133000,264818680,5560,5560,5560,5560,0
|
|
20241008,132900,264818680,5560,5560,5560,5560,2
|
|
20241008,132800,264807560,5560,5560,5560,5560,0
|
|
20241008,132700,264807560,5560,5560,5560,5560,7
|
|
20241008,132600,264768640,5560,5560,5560,5550,76
|
|
20241008,132500,264346520,5560,5560,5560,5560,1
|
|
20241008,132400,264340960,5560,5560,5560,5560,0
|
|
20241008,132300,264340960,5560,5560,5560,5560,2
|
|
20241008,132200,264329840,5560,5560,5560,5560,1
|
|
20241008,132100,264324280,5550,5550,5550,5550,78
|
|
20241008,132000,263891380,5550,5550,5550,5530,766
|
|
20241008,131900,259651080,5530,5530,5530,5530,29
|
|
20241008,131800,259490710,5540,5540,5540,5540,37
|
|
20241008,131700,259285730,5540,5530,5540,5530,168
|
|
20241008,131600,258356670,5550,5550,5550,5550,1
|
|
20241008,131500,258351120,5550,5550,5550,5550,6
|
|
20241008,131400,258317820,5550,5550,5550,5550,0
|
|
20241008,131300,258317820,5550,5530,5550,5530,64
|
|
20241008,131200,257962920,5530,5550,5550,5530,475
|
|
20241008,131100,255336150,5550,5550,5550,5550,0
|
|
20241008,131000,255336150,5550,5550,5550,5550,2
|
|
20241008,130900,255325050,5550,5550,5550,5550,20
|
|
20241008,130800,255214050,5550,5530,5550,5530,186
|
|
20241008,130700,254183070,5540,5540,5540,5540,22
|
|
20241008,130600,254061190,5540,5540,5540,5540,0
|
|
20241008,130500,254061190,5540,5550,5550,5540,5
|
|
20241008,130400,254033450,5550,5550,5550,5550,1
|
|
20241008,130300,254027900,5550,5550,5550,5550,7
|
|
20241008,130200,253989050,5550,5550,5550,5550,1
|
|
20241008,130100,253983500,5550,5550,5550,5550,2
|
|
20241008,130000,253972400,5550,5550,5550,5550,0
|
|
20241008,125900,253972400,5550,5540,5550,5540,68
|
|
20241008,125800,253595500,5540,5540,5540,5540,132
|
|
20241008,125700,252864220,5540,5540,5540,5540,324
|
|
20241008,125600,251069260,5550,5550,5550,5550,5
|
|
20241008,125500,251041510,5550,5550,5550,5550,3
|
|
20241008,125400,251024860,5550,5550,5550,5550,0
|
|
20241008,125300,251024860,5550,5540,5550,5540,19
|
|
20241008,125200,250919560,5540,5550,5550,5540,20
|
|
20241008,125100,250808700,5540,5540,5540,5540,0
|
|
20241008,125000,250808700,5540,5540,5540,5540,59
|
|
20241008,124900,250481840,5550,5550,5550,5550,10
|
|
20241008,124800,250426340,5550,5550,5550,5550,1
|
|
20241008,124700,250420790,5550,5550,5550,5550,27
|
|
20241008,124600,250270940,5550,5550,5550,5550,0
|
|
20241008,124500,250270940,5550,5540,5550,5540,21
|
|
20241008,124400,250154540,5540,5540,5540,5540,44
|
|
20241008,124300,249910780,5550,5550,5550,5550,0
|
|
20241008,124200,249910780,5550,5550,5550,5550,0
|
|
20241008,124100,249910780,5550,5550,5550,5550,2
|
|
20241008,124000,249899680,5550,5550,5550,5550,0
|
|
20241008,123900,249899680,5550,5540,5550,5540,38
|
|
20241008,123800,249688920,5540,5540,5540,5540,211
|
|
20241008,123700,248519980,5540,5540,5540,5540,3
|
|
20241008,123600,248503360,5540,5530,5540,5520,656
|
|
20241008,123500,244874810,5540,5540,5540,5540,272
|
|
20241008,123400,243367930,5540,5540,5540,5540,0
|
|
20241008,123300,243367930,5540,5540,5540,5540,0
|
|
20241008,123200,243367930,5540,5540,5540,5540,0
|
|
20241008,123100,243367930,5540,5540,5540,5540,1
|
|
20241008,123000,243362390,5540,5540,5540,5540,39
|
|
20241008,122900,243146330,5540,5540,5540,5540,0
|
|
20241008,122800,243146330,5540,5540,5540,5540,102
|
|
20241008,122700,242581250,5540,5550,5550,5530,1014
|
|
20241008,122600,236964530,5550,5550,5550,5540,253
|
|
20241008,122500,235562820,5550,5550,5550,5550,61
|
|
20241008,122400,235224270,5550,5550,5550,5550,13
|
|
20241008,122300,235152120,5560,5560,5560,5560,0
|
|
20241008,122200,235152120,5560,5540,5560,5540,675
|
|
20241008,122100,231410520,5570,5550,5570,5550,501
|
|
20241008,122000,228629950,5550,5550,5550,5550,0
|
|
20241008,121900,228629950,5550,5550,5550,5550,6
|
|
20241008,121800,228596650,5550,5550,5550,5550,10
|
|
20241008,121700,228541150,5550,5550,5550,5550,68
|
|
20241008,121600,228163750,5550,5550,5550,5550,302
|
|
20241008,121500,226487650,5540,5540,5540,5540,14
|
|
20241008,121400,226410090,5540,5550,5550,5540,1019
|
|
20241008,121300,220764790,5550,5550,5550,5550,10
|
|
20241008,121200,220709290,5540,5540,5540,5540,44
|
|
20241008,121100,220465530,5550,5550,5550,5550,60
|
|
20241008,121000,220132530,5550,5540,5550,5540,736
|
|
20241008,120900,216054110,5570,5570,5570,5570,0
|
|
20241008,120800,216054110,5570,5550,5570,5550,111
|
|
20241008,120700,215436040,5550,5550,5550,5540,1177
|
|
20241008,120600,208914390,5550,5550,5550,5550,0
|
|
20241008,120500,208914390,5550,5570,5570,5550,2253
|
|
20241008,120400,196401430,5580,5580,5580,5580,16
|
|
20241008,120300,196312150,5580,5580,5580,5580,28
|
|
20241008,120200,196155910,5580,5560,5580,5560,14
|
|
20241008,120100,196077990,5580,5580,5580,5580,0
|
|
20241008,120000,196077990,5580,5560,5580,5560,341
|
|
20241008,115900,194181410,5580,5580,5580,5580,0
|
|
20241008,115800,194181410,5580,5580,5580,5580,0
|
|
20241008,115700,194181410,5580,5580,5580,5580,4
|
|
20241008,115600,194159090,5580,5580,5580,5580,32
|
|
20241008,115500,193980530,5580,5580,5580,5580,0
|
|
20241008,115400,193980530,5580,5580,5580,5580,20
|
|
20241008,115300,193868930,5580,5580,5580,5580,2
|
|
20241008,115200,193857770,5580,5580,5580,5580,0
|
|
20241008,115100,193857770,5580,5580,5580,5580,23
|
|
20241008,115000,193729430,5580,5580,5580,5580,1
|
|
20241008,114900,193723850,5580,5560,5580,5560,846
|
|
20241008,114800,189016420,5570,5580,5580,5570,320
|
|
20241008,114700,187233820,5580,5580,5580,5580,0
|
|
20241008,114600,187233820,5580,5580,5580,5580,6
|
|
20241008,114500,187200340,5570,5580,5580,5570,47
|
|
20241008,114400,186938090,5580,5560,5580,5560,460
|
|
20241008,114300,184380470,5560,5550,5560,5550,23
|
|
20241008,114200,184252740,5550,5550,5550,5550,59
|
|
20241008,114100,183925290,5550,5550,5550,5550,370
|
|
20241008,114000,181871790,5550,5560,5560,5550,191
|
|
20241008,113900,180811730,5560,5560,5560,5560,2
|
|
20241008,113800,180800610,5560,5560,5560,5560,0
|
|
20241008,113700,180800610,5560,5560,5560,5560,28
|
|
20241008,113600,180644930,5550,5550,5550,5550,201
|
|
20241008,113500,179529380,5560,5550,5560,5550,458
|
|
20241008,113400,176986900,5550,5560,5560,5550,191
|
|
20241008,113300,175926390,5550,5550,5550,5550,447
|
|
20241008,113200,173445540,5560,5560,5560,5560,2
|
|
20241008,113100,173434420,5560,5560,5560,5560,14
|
|
20241008,113000,173356580,5560,5560,5560,5560,0
|
|
20241008,112900,173356580,5560,5560,5560,5560,87
|
|
20241008,112800,172872860,5560,5570,5570,5560,646
|
|
20241008,112700,169280230,5560,5560,5560,5560,15
|
|
20241008,112600,169196830,5560,5560,5570,5560,513
|
|
20241008,112500,166343690,5570,5570,5570,5570,86
|
|
20241008,112400,165864670,5570,5570,5570,5570,1
|
|
20241008,112300,165859100,5580,5560,5580,5560,162
|
|
20241008,112200,164957480,5570,5570,5570,5570,86
|
|
20241008,112100,164478460,5550,5570,5570,5550,2
|
|
20241008,112000,164467340,5570,5570,5570,5570,87
|
|
20241008,111900,163982750,5550,5550,5550,5550,1162
|
|
20241008,111800,157533650,5570,5570,5570,5570,107
|
|
20241008,111700,156937660,5570,5570,5570,5570,87
|
|
20241008,111600,156453070,5580,5580,5580,5580,0
|
|
20241008,111500,156453070,5580,5550,5580,5550,3346
|
|
20241008,111400,137880730,5560,5570,5570,5560,871
|
|
20241008,111300,133037110,5560,5560,5560,5560,370
|
|
20241008,111200,130979910,5580,5580,5580,5580,86
|
|
20241008,111100,130500030,5590,5560,5590,5560,103
|
|
20241008,111000,129924710,5560,5560,5560,5560,371
|
|
20241008,110900,127861950,5590,5580,5590,5560,2485
|
|
20241008,110800,114043540,5570,5570,5570,5570,1602
|
|
20241008,110700,105120400,5570,5570,5570,5570,0
|
|
20241008,110600,105120400,5570,5570,5570,5570,1
|
|
20241008,110500,105114830,5590,5590,5590,5590,0
|
|
20241008,110400,105114830,5590,5590,5590,5590,0
|
|
20241008,110300,105114830,5590,5590,5590,5590,4
|
|
20241008,110200,105092470,5590,5590,5590,5590,0
|
|
20241008,110100,105092470,5590,5580,5590,5580,315
|
|
20241008,110000,103334480,5590,5590,5590,5590,20
|
|
20241008,105900,103222680,5580,5580,5580,5580,29
|
|
20241008,105800,103060860,5590,5590,5590,5590,7
|
|
20241008,105700,103021730,5590,5590,5600,5590,64
|
|
20241008,105600,102663960,5590,5590,5590,5590,329
|
|
20241008,105500,100824850,5600,5590,5600,5590,203
|
|
20241008,105400,99689970,5590,5590,5590,5590,6
|
|
20241008,105300,99656430,5590,5590,5590,5590,52
|
|
20241008,105200,99365750,5590,5590,5600,5590,118
|
|
20241008,105100,98706020,5600,5600,5600,5600,0
|
|
20241008,105000,98706020,5600,5600,5600,5600,5
|
|
20241008,104900,98678020,5610,5610,5610,5610,0
|
|
20241008,104800,98678020,5610,5610,5610,5610,0
|
|
20241008,104700,98678020,5610,5610,5610,5610,2
|
|
20241008,104600,98666800,5610,5610,5610,5610,62
|
|
20241008,104500,98318980,5610,5610,5610,5610,79
|
|
20241008,104400,97875790,5610,5610,5610,5610,0
|
|
20241008,104300,97875790,5610,5610,5610,5610,2
|
|
20241008,104200,97864570,5610,5610,5610,5610,8
|
|
20241008,104100,97819690,5610,5610,5610,5610,4
|
|
20241008,104000,97797250,5610,5610,5610,5610,22
|
|
20241008,103900,97673830,5610,5610,5610,5610,50
|
|
20241008,103800,97393330,5610,5610,5610,5610,78
|
|
20241008,103700,96955750,5590,5590,5590,5590,14
|
|
20241008,103600,96877490,5620,5610,5620,5600,79
|
|
20241008,103500,96433540,5610,5590,5610,5590,1421
|
|
20241008,103400,88488570,5630,5630,5630,5630,140
|
|
20241008,103300,87700370,5630,5630,5630,5630,78
|
|
20241008,103200,87261230,5630,5630,5630,5630,78
|
|
20241008,103100,86822090,5630,5630,5630,5630,0
|
|
20241008,103000,86822090,5630,5630,5630,5630,78
|
|
20241008,102900,86382950,5630,5630,5630,5630,78
|
|
20241008,102800,85943810,5630,5630,5630,5630,0
|
|
20241008,102700,85943810,5630,5630,5630,5630,78
|
|
20241008,102600,85504670,5630,5630,5630,5630,78
|
|
20241008,102500,85065530,5630,5630,5630,5630,0
|
|
20241008,102400,85065530,5630,5630,5630,5630,78
|
|
20241008,102300,84626390,5630,5630,5630,5630,23
|
|
20241008,102200,84496900,5640,5600,5640,5600,279
|
|
20241008,102100,82931360,5650,5610,5650,5610,198
|
|
20241008,102000,81817460,5650,5650,5650,5650,2
|
|
20241008,101900,81806160,5640,5620,5640,5610,209
|
|
20241008,101800,80630870,5640,5640,5640,5640,81
|
|
20241008,101700,80174030,5640,5640,5640,5640,1
|
|
20241008,101600,80168390,5630,5630,5630,5630,79
|
|
20241008,101500,79723620,5620,5620,5620,5620,118
|
|
20241008,101400,79060460,5620,5620,5620,5620,178
|
|
20241008,101300,78060100,5630,5630,5630,5630,78
|
|
20241008,101200,77620960,5630,5630,5630,5630,83
|
|
20241008,101100,77153670,5630,5630,5630,5630,0
|
|
20241008,101000,77153670,5630,5630,5630,5630,78
|
|
20241008,100900,76714530,5630,5630,5630,5630,0
|
|
20241008,100800,76714530,5630,5630,5630,5630,78
|
|
20241008,100700,76275390,5630,5620,5630,5620,79
|
|
20241008,100600,75831400,5620,5600,5620,5600,6
|
|
20241008,100500,75797780,5600,5600,5600,5600,81
|
|
20241008,100400,75344180,5600,5590,5600,5590,119
|
|
20241008,100300,74678070,5600,5590,5600,5590,731
|
|
20241008,100200,70591770,5590,5600,5600,5590,4
|
|
20241008,100100,70569390,5610,5610,5610,5610,87
|
|
20241008,100000,70081320,5610,5610,5610,5610,1
|
|
20241008,095900,70075710,5610,5610,5610,5610,23
|
|
20241008,095800,69946680,5610,5610,5610,5610,0
|
|
20241008,095700,69946680,5610,5610,5610,5610,0
|
|
20241008,095600,69946680,5610,5610,5610,5610,0
|
|
20241008,095500,69946680,5610,5600,5610,5590,95
|
|
20241008,095400,69415530,5620,5620,5620,5620,1
|
|
20241008,095300,69409910,5600,5600,5600,5600,500
|
|
20241008,095200,66609910,5630,5630,5630,5630,1
|
|
20241008,095100,66604280,5630,5630,5630,5630,1
|
|
20241008,095000,66598650,5630,5630,5630,5630,0
|
|
20241008,094900,66598650,5630,5630,5630,5630,0
|
|
20241008,094800,66598650,5630,5590,5630,5590,667
|
|
20241008,094700,62870040,5590,5630,5630,5590,34
|
|
20241008,094600,62679900,5600,5600,5600,5600,101
|
|
20241008,094500,62114300,5640,5610,5640,5610,278
|
|
20241008,094400,60554650,5610,5610,5610,5610,0
|
|
20241008,094300,60554650,5610,5610,5610,5610,20
|
|
20241008,094200,60442450,5600,5600,5600,5600,20
|
|
20241008,094100,60330450,5600,5600,5600,5600,21
|
|
20241008,094000,60212850,5600,5600,5600,5600,0
|
|
20241008,093900,60212850,5600,5600,5600,5600,27
|
|
20241008,093800,60061650,5600,5600,5600,5600,0
|
|
20241008,093700,60061650,5600,5600,5600,5600,0
|
|
20241008,093600,60061650,5600,5580,5600,5580,234
|
|
20241008,093500,58755890,5580,5580,5580,5580,6
|
|
20241008,093400,58722410,5600,5600,5600,5600,10
|
|
20241008,093300,58666410,5610,5610,5610,5610,0
|
|
20241008,093200,58666410,5610,5610,5610,5610,0
|
|
20241008,093100,58666410,5610,5600,5610,5560,2011
|
|
20241008,093000,47445450,5620,5620,5620,5620,16
|
|
20241008,092900,47355530,5610,5600,5620,5590,1009
|
|
20241008,092800,41706190,5610,5620,5630,5610,1071
|
|
20241008,092700,35694270,5600,5600,5600,5600,0
|
|
20241008,092600,35694270,5600,5630,5630,5600,370
|
|
20241008,092500,33622170,5620,5620,5620,5620,49
|
|
20241008,092400,33346790,5620,5620,5620,5620,1000
|
|
20241008,092300,27726790,5650,5610,5650,5610,405
|
|
20241008,092200,25454540,5620,5630,5630,5620,497
|
|
20241008,092100,22659920,5650,5650,5650,5650,1
|
|
20241008,092000,22654270,5620,5650,5650,5620,1106
|
|
20241008,091900,16422940,5650,5650,5650,5650,27
|
|
20241008,091800,16270390,5640,5640,5640,5640,0
|
|
20241008,091700,16270390,5640,5640,5640,5640,0
|
|
20241008,091600,16270390,5640,5640,5640,5640,10
|
|
20241008,091500,16213990,5650,5650,5650,5650,0
|
|
20241008,091400,16213990,5650,5650,5650,5650,6
|
|
20241008,091300,16180090,5630,5630,5630,5630,0
|
|
20241008,091200,16180090,5630,5630,5630,5630,0
|
|
20241008,091100,16180090,5630,5630,5630,5630,22
|
|
20241008,091000,16056230,5650,5650,5650,5650,1
|
|
20241008,090900,16050580,5630,5650,5650,5630,216
|
|
20241008,090800,14832740,5650,5650,5650,5640,371
|
|
20241008,090700,12736780,5660,5660,5660,5660,53
|
|
20241008,090600,12436800,5660,5650,5660,5650,11
|
|
20241008,090500,12374640,5650,5640,5650,5640,65
|
|
20241008,090400,12007400,5640,5650,5650,5640,417
|
|
20241008,090300,9652520,5650,5640,5650,5640,11
|
|
20241008,090200,9590470,5640,5640,5640,5640,50
|
|
20241008,090100,9308470,5660,5660,5660,5660,201
|
|
20241008,090000,8170810,5620,5630,5660,5620,1452
|