681 lines
32 KiB
CSV
681 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241010,201800,334384810,5500,5500,5500,5500,1032
|
|
20241010,201700,334384810,5500,5500,5500,5500,0
|
|
20241010,201600,334384810,5500,5500,5500,5500,0
|
|
20241010,201500,334384810,5500,5500,5500,5500,0
|
|
20241010,201400,334384810,5500,5500,5500,5500,0
|
|
20241010,201300,334384810,5500,5500,5500,5500,0
|
|
20241010,201200,334384810,5500,5500,5500,5500,0
|
|
20241010,201100,334384810,5500,5500,5500,5500,0
|
|
20241010,201000,334384810,5500,5500,5500,5500,0
|
|
20241010,200900,334384810,5500,5500,5500,5500,0
|
|
20241010,200800,334384810,5500,5500,5500,5500,0
|
|
20241010,200700,334384810,5500,5500,5500,5500,0
|
|
20241010,200600,334384810,5500,5500,5500,5500,0
|
|
20241010,200500,334384810,5500,5500,5500,5500,0
|
|
20241010,200400,334384810,5500,5500,5500,5500,0
|
|
20241010,200300,334384810,5500,5500,5500,5500,0
|
|
20241010,200200,334384810,5500,5500,5500,5500,0
|
|
20241010,200100,334384810,5500,5500,5500,5500,0
|
|
20241010,200000,334384810,5500,5500,5500,5500,0
|
|
20241010,195900,334384810,5500,5500,5500,5500,0
|
|
20241010,195800,334384810,5500,5500,5500,5500,0
|
|
20241010,195700,334384810,5500,5500,5500,5500,0
|
|
20241010,195600,334384810,5500,5500,5500,5500,0
|
|
20241010,195500,334384810,5500,5500,5500,5500,0
|
|
20241010,195400,334384810,5500,5500,5500,5500,0
|
|
20241010,195300,334384810,5500,5500,5500,5500,0
|
|
20241010,195200,334384810,5500,5500,5500,5500,0
|
|
20241010,195100,334384810,5500,5500,5500,5500,0
|
|
20241010,195000,334384810,5500,5500,5500,5500,0
|
|
20241010,194900,334384810,5500,5500,5500,5500,0
|
|
20241010,194800,334384810,5500,5500,5500,5500,1032
|
|
20241010,194700,334384810,5500,5500,5500,5500,0
|
|
20241010,194600,334384810,5500,5500,5500,5500,0
|
|
20241010,194500,334384810,5500,5500,5500,5500,0
|
|
20241010,194400,334384810,5500,5500,5500,5500,0
|
|
20241010,194300,334384810,5500,5500,5500,5500,0
|
|
20241010,194200,334384810,5500,5500,5500,5500,0
|
|
20241010,194100,334384810,5500,5500,5500,5500,0
|
|
20241010,194000,334384810,5500,5500,5500,5500,0
|
|
20241010,193900,334384810,5500,5500,5500,5500,0
|
|
20241010,193800,334384810,5500,5500,5500,5500,0
|
|
20241010,193700,334384810,5500,5500,5500,5500,0
|
|
20241010,193600,334384810,5500,5500,5500,5500,0
|
|
20241010,193500,334384810,5500,5500,5500,5500,0
|
|
20241010,193400,334384810,5500,5500,5500,5500,0
|
|
20241010,193300,334384810,5500,5500,5500,5500,0
|
|
20241010,193200,334384810,5500,5500,5500,5500,0
|
|
20241010,193100,334384810,5500,5500,5500,5500,0
|
|
20241010,193000,334384810,5500,5500,5500,5500,0
|
|
20241010,192900,334384810,5500,5500,5500,5500,0
|
|
20241010,192800,334384810,5500,5500,5500,5500,0
|
|
20241010,192700,334384810,5500,5500,5500,5500,0
|
|
20241010,192600,334384810,5500,5500,5500,5500,0
|
|
20241010,192500,334384810,5500,5500,5500,5500,0
|
|
20241010,192400,334384810,5500,5500,5500,5500,0
|
|
20241010,192300,334384810,5500,5500,5500,5500,0
|
|
20241010,192200,334384810,5500,5500,5500,5500,0
|
|
20241010,192100,334384810,5500,5500,5500,5500,0
|
|
20241010,192000,334384810,5500,5500,5500,5500,0
|
|
20241010,191900,334384810,5500,5500,5500,5500,0
|
|
20241010,191800,334384810,5500,5500,5500,5500,1032
|
|
20241010,191700,334384810,5500,5500,5500,5500,0
|
|
20241010,191600,334384810,5500,5500,5500,5500,0
|
|
20241010,191500,334384810,5500,5500,5500,5500,0
|
|
20241010,191400,334384810,5500,5500,5500,5500,0
|
|
20241010,191300,334384810,5500,5500,5500,5500,0
|
|
20241010,191200,334384810,5500,5500,5500,5500,0
|
|
20241010,191100,334384810,5500,5500,5500,5500,0
|
|
20241010,191000,334384810,5500,5500,5500,5500,0
|
|
20241010,190900,334384810,5500,5500,5500,5500,0
|
|
20241010,190800,334384810,5500,5500,5500,5500,0
|
|
20241010,190700,334384810,5500,5500,5500,5500,0
|
|
20241010,190600,334384810,5500,5500,5500,5500,0
|
|
20241010,190500,334384810,5500,5500,5500,5500,0
|
|
20241010,190400,334384810,5500,5500,5500,5500,0
|
|
20241010,190300,334384810,5500,5500,5500,5500,0
|
|
20241010,190200,334384810,5500,5500,5500,5500,0
|
|
20241010,190100,334384810,5500,5500,5500,5500,0
|
|
20241010,190000,334384810,5500,5500,5500,5500,0
|
|
20241010,185900,334384810,5500,5500,5500,5500,0
|
|
20241010,185800,334384810,5500,5500,5500,5500,0
|
|
20241010,185700,334384810,5500,5500,5500,5500,0
|
|
20241010,185600,334384810,5500,5500,5500,5500,0
|
|
20241010,185500,334384810,5500,5500,5500,5500,0
|
|
20241010,185400,334384810,5500,5500,5500,5500,0
|
|
20241010,185300,334384810,5500,5500,5500,5500,0
|
|
20241010,185200,334384810,5500,5500,5500,5500,0
|
|
20241010,185100,334384810,5500,5500,5500,5500,0
|
|
20241010,185000,334384810,5500,5500,5500,5500,0
|
|
20241010,184900,334384810,5500,5500,5500,5500,0
|
|
20241010,184800,334384810,5500,5500,5500,5500,1032
|
|
20241010,184700,334384810,5500,5500,5500,5500,0
|
|
20241010,184600,334384810,5500,5500,5500,5500,0
|
|
20241010,184500,334384810,5500,5500,5500,5500,0
|
|
20241010,184400,334384810,5500,5500,5500,5500,0
|
|
20241010,184300,334384810,5500,5500,5500,5500,0
|
|
20241010,184200,334384810,5500,5500,5500,5500,0
|
|
20241010,184100,334384810,5500,5500,5500,5500,0
|
|
20241010,184000,334384810,5500,5500,5500,5500,0
|
|
20241010,183900,334384810,5500,5500,5500,5500,0
|
|
20241010,183800,334384810,5500,5500,5500,5500,0
|
|
20241010,183700,334384810,5500,5500,5500,5500,0
|
|
20241010,183600,334384810,5500,5500,5500,5500,0
|
|
20241010,183500,334384810,5500,5500,5500,5500,0
|
|
20241010,183400,334384810,5500,5500,5500,5500,0
|
|
20241010,183300,334384810,5500,5500,5500,5500,0
|
|
20241010,183200,334384810,5500,5500,5500,5500,0
|
|
20241010,183100,334384810,5500,5500,5500,5500,0
|
|
20241010,183000,334384810,5500,5500,5500,5500,0
|
|
20241010,182900,334384810,5500,5500,5500,5500,0
|
|
20241010,182800,334384810,5500,5500,5500,5500,0
|
|
20241010,182700,334384810,5500,5500,5500,5500,0
|
|
20241010,182600,334384810,5500,5500,5500,5500,0
|
|
20241010,182500,334384810,5500,5500,5500,5500,0
|
|
20241010,182400,334384810,5500,5500,5500,5500,0
|
|
20241010,182300,334384810,5500,5500,5500,5500,0
|
|
20241010,182200,334384810,5500,5500,5500,5500,0
|
|
20241010,182100,334384810,5500,5500,5500,5500,0
|
|
20241010,182000,334384810,5500,5500,5500,5500,0
|
|
20241010,181900,334384810,5500,5500,5500,5500,0
|
|
20241010,181800,334384810,5500,5500,5500,5500,1032
|
|
20241010,181700,334384810,5500,5500,5500,5500,0
|
|
20241010,181600,334384810,5500,5500,5500,5500,0
|
|
20241010,181500,334384810,5500,5500,5500,5500,0
|
|
20241010,181400,334384810,5500,5500,5500,5500,0
|
|
20241010,181300,334384810,5500,5500,5500,5500,0
|
|
20241010,181200,334384810,5500,5500,5500,5500,0
|
|
20241010,181100,334384810,5500,5500,5500,5500,0
|
|
20241010,181000,334384810,5500,5500,5500,5500,0
|
|
20241010,180900,334384810,5500,5500,5500,5500,0
|
|
20241010,180800,334384810,5500,5500,5500,5500,0
|
|
20241010,180700,334384810,5500,5500,5500,5500,0
|
|
20241010,180600,334384810,5500,5500,5500,5500,0
|
|
20241010,180500,334384810,5500,5500,5500,5500,0
|
|
20241010,180400,334384810,5500,5500,5500,5500,0
|
|
20241010,180300,334384810,5500,5500,5500,5500,0
|
|
20241010,180200,334384810,5500,5500,5500,5500,0
|
|
20241010,180100,334384810,5500,5500,5500,5500,0
|
|
20241010,180000,334384810,5500,5500,5500,5500,0
|
|
20241010,175900,334384810,5500,5500,5500,5500,0
|
|
20241010,175800,334384810,5500,5500,5500,5500,0
|
|
20241010,175700,334384810,5500,5500,5500,5500,0
|
|
20241010,175600,334384810,5500,5500,5500,5500,0
|
|
20241010,175500,334384810,5500,5500,5500,5500,0
|
|
20241010,175400,334384810,5500,5500,5500,5500,0
|
|
20241010,175300,334384810,5500,5500,5500,5500,0
|
|
20241010,175200,334384810,5500,5500,5500,5500,0
|
|
20241010,175100,334384810,5500,5500,5500,5500,0
|
|
20241010,175000,334384810,5500,5500,5500,5500,0
|
|
20241010,174900,334384810,5500,5500,5500,5500,0
|
|
20241010,174800,334384810,5500,5500,5500,5500,1032
|
|
20241010,174700,334384810,5500,5500,5500,5500,0
|
|
20241010,174600,334384810,5500,5500,5500,5500,0
|
|
20241010,174500,334384810,5500,5500,5500,5500,0
|
|
20241010,174400,334384810,5500,5500,5500,5500,0
|
|
20241010,174300,334384810,5500,5500,5500,5500,0
|
|
20241010,174200,334384810,5500,5500,5500,5500,0
|
|
20241010,174100,334384810,5500,5500,5500,5500,0
|
|
20241010,174000,334384810,5500,5500,5500,5500,0
|
|
20241010,173900,334384810,5500,5500,5500,5500,0
|
|
20241010,173800,334384810,5500,5500,5500,5500,0
|
|
20241010,173700,334384810,5500,5500,5500,5500,0
|
|
20241010,173600,334384810,5500,5500,5500,5500,0
|
|
20241010,173500,334384810,5500,5500,5500,5500,0
|
|
20241010,173400,334384810,5500,5500,5500,5500,0
|
|
20241010,173300,334384810,5500,5500,5500,5500,0
|
|
20241010,173200,334384810,5500,5500,5500,5500,0
|
|
20241010,173100,334384810,5500,5500,5500,5500,0
|
|
20241010,173000,334384810,5500,5500,5500,5500,0
|
|
20241010,172900,334384810,5500,5500,5500,5500,0
|
|
20241010,172800,334384810,5500,5500,5500,5500,0
|
|
20241010,172700,334384810,5500,5500,5500,5500,0
|
|
20241010,172600,334384810,5500,5500,5500,5500,0
|
|
20241010,172500,334384810,5500,5500,5500,5500,0
|
|
20241010,172400,334384810,5500,5500,5500,5500,0
|
|
20241010,172300,334384810,5500,5500,5500,5500,0
|
|
20241010,172200,334384810,5500,5500,5500,5500,0
|
|
20241010,172100,334384810,5500,5500,5500,5500,0
|
|
20241010,172000,334384810,5500,5500,5500,5500,0
|
|
20241010,171900,334384810,5500,5500,5500,5500,0
|
|
20241010,171800,334384810,5500,5500,5500,5500,1032
|
|
20241010,171700,334384810,5500,5500,5500,5500,0
|
|
20241010,171600,334384810,5500,5500,5500,5500,0
|
|
20241010,171500,334384810,5500,5500,5500,5500,0
|
|
20241010,171400,334384810,5500,5500,5500,5500,0
|
|
20241010,171300,334384810,5500,5500,5500,5500,0
|
|
20241010,171200,334384810,5500,5500,5500,5500,0
|
|
20241010,171100,334384810,5500,5500,5500,5500,0
|
|
20241010,171000,334384810,5500,5500,5500,5500,0
|
|
20241010,170900,334384810,5500,5500,5500,5500,0
|
|
20241010,170800,334384810,5500,5500,5500,5500,0
|
|
20241010,170700,334384810,5500,5500,5500,5500,0
|
|
20241010,170600,334384810,5500,5500,5500,5500,0
|
|
20241010,170500,334384810,5500,5500,5500,5500,0
|
|
20241010,170400,334384810,5500,5500,5500,5500,0
|
|
20241010,170300,334384810,5500,5500,5500,5500,0
|
|
20241010,170200,334384810,5500,5500,5500,5500,0
|
|
20241010,170100,334384810,5500,5500,5500,5500,0
|
|
20241010,170000,334384810,5500,5500,5500,5500,0
|
|
20241010,165900,334384810,5500,5500,5500,5500,0
|
|
20241010,165800,334384810,5500,5500,5500,5500,0
|
|
20241010,165700,334384810,5500,5500,5500,5500,0
|
|
20241010,165600,334384810,5500,5500,5500,5500,0
|
|
20241010,165500,334384810,5500,5500,5500,5500,0
|
|
20241010,165400,334384810,5500,5500,5500,5500,0
|
|
20241010,165300,334384810,5500,5500,5500,5500,0
|
|
20241010,165200,334384810,5500,5500,5500,5500,0
|
|
20241010,165100,334384810,5500,5500,5500,5500,0
|
|
20241010,165000,334384810,5500,5500,5500,5500,0
|
|
20241010,164900,334384810,5500,5500,5500,5500,0
|
|
20241010,164800,334384810,5500,5500,5500,5500,1032
|
|
20241010,164700,334384810,5500,5500,5500,5500,0
|
|
20241010,164600,334384810,5500,5500,5500,5500,0
|
|
20241010,164500,334384810,5500,5500,5500,5500,0
|
|
20241010,164400,334384810,5500,5500,5500,5500,0
|
|
20241010,164300,334384810,5500,5500,5500,5500,0
|
|
20241010,164200,334384810,5500,5500,5500,5500,0
|
|
20241010,164100,334384810,5500,5500,5500,5500,0
|
|
20241010,164000,334384810,5500,5500,5500,5500,0
|
|
20241010,163900,334384810,5500,5500,5500,5500,0
|
|
20241010,163800,334384810,5500,5500,5500,5500,0
|
|
20241010,163700,334384810,5500,5500,5500,5500,0
|
|
20241010,163600,334384810,5500,5500,5500,5500,0
|
|
20241010,163500,334384810,5500,5500,5500,5500,0
|
|
20241010,163400,334384810,5500,5500,5500,5500,0
|
|
20241010,163300,334384810,5500,5500,5500,5500,0
|
|
20241010,163200,334384810,5500,5500,5500,5500,0
|
|
20241010,163100,334384810,5500,5500,5500,5500,0
|
|
20241010,163000,334384810,5500,5500,5500,5500,0
|
|
20241010,162900,334384810,5500,5500,5500,5500,0
|
|
20241010,162800,334384810,5500,5500,5500,5500,0
|
|
20241010,162700,334384810,5500,5500,5500,5500,0
|
|
20241010,162600,334384810,5500,5500,5500,5500,0
|
|
20241010,162500,334384810,5500,5500,5500,5500,0
|
|
20241010,162400,334384810,5500,5500,5500,5500,0
|
|
20241010,162300,334384810,5500,5500,5500,5500,0
|
|
20241010,162200,334384810,5500,5500,5500,5500,0
|
|
20241010,162100,334384810,5500,5500,5500,5500,0
|
|
20241010,162000,334384810,5500,5500,5500,5500,0
|
|
20241010,161900,334384810,5500,5500,5500,5500,0
|
|
20241010,161800,334384810,5500,5500,5500,5500,1032
|
|
20241010,161700,334384810,5500,5500,5500,5500,0
|
|
20241010,161600,334384810,5500,5500,5500,5500,0
|
|
20241010,161500,334384810,5500,5500,5500,5500,0
|
|
20241010,161400,334384810,5500,5500,5500,5500,0
|
|
20241010,161300,334384810,5500,5500,5500,5500,0
|
|
20241010,161200,334384810,5500,5500,5500,5500,0
|
|
20241010,161100,334384810,5500,5500,5500,5500,0
|
|
20241010,161000,334384810,5500,5500,5500,5500,0
|
|
20241010,160900,334384810,5500,5500,5500,5500,0
|
|
20241010,160800,334384810,5500,5500,5500,5500,0
|
|
20241010,160700,334384810,5500,5500,5500,5500,0
|
|
20241010,160600,334384810,5500,5500,5500,5500,0
|
|
20241010,160500,334384810,5500,5500,5500,5500,0
|
|
20241010,160400,334384810,5500,5500,5500,5500,0
|
|
20241010,160300,334384810,5500,5500,5500,5500,0
|
|
20241010,160200,334384810,5500,5500,5500,5500,0
|
|
20241010,160100,334384810,5500,5500,5500,5500,0
|
|
20241010,160000,334384810,5500,5500,5500,5500,0
|
|
20241010,155900,334384810,5500,5500,5500,5500,0
|
|
20241010,155800,334384810,5500,5500,5500,5500,0
|
|
20241010,155700,334384810,5500,5500,5500,5500,0
|
|
20241010,155600,334384810,5500,5500,5500,5500,0
|
|
20241010,155500,334384810,5500,5500,5500,5500,0
|
|
20241010,155400,334384810,5500,5500,5500,5500,0
|
|
20241010,155300,334384810,5500,5500,5500,5500,0
|
|
20241010,155200,334384810,5500,5500,5500,5500,0
|
|
20241010,155100,334384810,5500,5500,5500,5500,0
|
|
20241010,155000,334384810,5500,5500,5500,5500,0
|
|
20241010,154900,334384810,5500,5500,5500,5500,0
|
|
20241010,154800,334384810,5500,5500,5500,5500,1032
|
|
20241010,154700,334384810,5500,5500,5500,5500,0
|
|
20241010,154600,334384810,5500,5500,5500,5500,0
|
|
20241010,154500,334384810,5500,5500,5500,5500,0
|
|
20241010,154400,334384810,5500,5500,5500,5500,0
|
|
20241010,154300,334384810,5500,5500,5500,5500,0
|
|
20241010,154200,334384810,5500,5500,5500,5500,0
|
|
20241010,154100,334384810,5500,5500,5500,5500,0
|
|
20241010,154000,334384810,5500,5500,5500,5500,0
|
|
20241010,153900,334384810,5500,5500,5500,5500,0
|
|
20241010,153800,334384810,5500,5500,5500,5500,0
|
|
20241010,153700,334384810,5500,5500,5500,5500,0
|
|
20241010,153600,334384810,5500,5500,5500,5500,0
|
|
20241010,153500,334384810,5500,5500,5500,5500,0
|
|
20241010,153400,334384810,5500,5500,5500,5500,0
|
|
20241010,153300,334384810,5500,5500,5500,5500,0
|
|
20241010,153200,334384810,5500,5500,5500,5500,0
|
|
20241010,153100,334384810,5500,5500,5500,5500,0
|
|
20241010,153000,334384810,5500,5500,5500,5500,1032
|
|
20241010,152900,328708810,5500,5500,5500,5500,0
|
|
20241010,152800,328708810,5500,5500,5500,5500,0
|
|
20241010,152700,328708810,5500,5500,5500,5500,0
|
|
20241010,152600,328708810,5500,5500,5500,5500,0
|
|
20241010,152500,328708810,5500,5500,5500,5500,0
|
|
20241010,152400,328708810,5500,5500,5500,5500,0
|
|
20241010,152300,328708810,5500,5500,5500,5500,0
|
|
20241010,152200,328708810,5500,5500,5500,5500,0
|
|
20241010,152100,328708810,5500,5500,5500,5500,0
|
|
20241010,152000,328708810,5500,5500,5500,5500,0
|
|
20241010,151900,328708810,5500,5500,5500,5500,0
|
|
20241010,151800,328708810,5500,5500,5500,5500,0
|
|
20241010,151700,328708810,5500,5490,5500,5490,675
|
|
20241010,151600,324998140,5490,5490,5490,5470,85
|
|
20241010,151500,324532390,5490,5470,5490,5470,61
|
|
20241010,151400,324198300,5460,5470,5470,5460,587
|
|
20241010,151300,320990220,5490,5490,5490,5490,0
|
|
20241010,151200,320990220,5490,5490,5490,5490,0
|
|
20241010,151100,320990220,5490,5490,5490,5490,1290
|
|
20241010,151000,313908120,5490,5480,5490,5480,531
|
|
20241010,150900,310998230,5460,5480,5480,5460,32
|
|
20241010,150800,310823270,5480,5470,5480,5470,3
|
|
20241010,150700,310806850,5470,5470,5470,5470,0
|
|
20241010,150600,310806850,5470,5470,5470,5470,1
|
|
20241010,150500,310801380,5480,5470,5480,5470,14
|
|
20241010,150400,310724680,5480,5470,5480,5470,74
|
|
20241010,150300,310319890,5480,5480,5480,5480,5
|
|
20241010,150200,310292490,5490,5490,5490,5490,0
|
|
20241010,150100,310292490,5490,5490,5490,5490,0
|
|
20241010,150000,310292490,5490,5460,5490,5460,104
|
|
20241010,145900,309724620,5490,5490,5490,5490,1
|
|
20241010,145800,309719130,5490,5490,5490,5490,0
|
|
20241010,145700,309719130,5490,5490,5490,5460,22
|
|
20241010,145600,309598950,5480,5480,5480,5480,1895
|
|
20241010,145500,299214350,5490,5490,5490,5490,0
|
|
20241010,145400,299214350,5490,5490,5490,5490,177
|
|
20241010,145300,298242620,5480,5480,5480,5480,305
|
|
20241010,145200,296571220,5480,5480,5480,5480,1
|
|
20241010,145100,296565740,5480,5480,5480,5480,0
|
|
20241010,145000,296565740,5480,5480,5480,5480,537
|
|
20241010,144900,293622980,5480,5480,5480,5480,0
|
|
20241010,144800,293622980,5480,5470,5480,5470,127
|
|
20241010,144700,292928280,5470,5470,5470,5470,1
|
|
20241010,144600,292922810,5460,5470,5470,5460,200
|
|
20241010,144500,291830710,5470,5470,5470,5470,21
|
|
20241010,144400,291715840,5470,5470,5470,5470,2
|
|
20241010,144300,291704900,5470,5470,5470,5470,0
|
|
20241010,144200,291704900,5470,5460,5470,5460,73
|
|
20241010,144100,291306310,5460,5460,5460,5460,4
|
|
20241010,144000,291284470,5450,5450,5450,5450,375
|
|
20241010,143900,289240720,5460,5450,5460,5450,81
|
|
20241010,143800,288799260,5450,5470,5470,5450,926
|
|
20241010,143700,283741540,5460,5460,5460,5460,274
|
|
20241010,143600,282245500,5470,5470,5470,5470,1
|
|
20241010,143500,282240030,5460,5470,5470,5460,373
|
|
20241010,143400,280203250,5470,5470,5470,5470,30
|
|
20241010,143300,280039150,5470,5470,5470,5470,0
|
|
20241010,143200,280039150,5470,5470,5470,5470,0
|
|
20241010,143100,280039150,5470,5470,5470,5470,0
|
|
20241010,143000,280039150,5470,5470,5470,5470,0
|
|
20241010,142900,280039150,5470,5460,5470,5460,471
|
|
20241010,142800,277467250,5470,5470,5470,5470,0
|
|
20241010,142700,277467250,5470,5470,5470,5450,361
|
|
20241010,142600,275495780,5470,5460,5470,5450,1933
|
|
20241010,142500,264951630,5470,5470,5470,5470,0
|
|
20241010,142400,264951630,5470,5470,5470,5470,34
|
|
20241010,142300,264765650,5470,5470,5470,5470,10
|
|
20241010,142200,264710950,5470,5470,5470,5470,674
|
|
20241010,142100,261024170,5470,5470,5470,5470,101
|
|
20241010,142000,260471700,5470,5490,5490,5470,3203
|
|
20241010,141900,242935560,5500,5500,5500,5500,0
|
|
20241010,141800,242935560,5500,5500,5500,5500,1
|
|
20241010,141700,242930060,5480,5490,5500,5480,459
|
|
20241010,141600,240413720,5500,5500,5500,5500,0
|
|
20241010,141500,240413720,5500,5490,5500,5490,101
|
|
20241010,141400,239859220,5500,5500,5500,5500,0
|
|
20241010,141300,239859220,5500,5500,5500,5500,10
|
|
20241010,141200,239804220,5500,5500,5500,5500,0
|
|
20241010,141100,239804220,5500,5500,5500,5500,0
|
|
20241010,141000,239804220,5500,5500,5500,5500,0
|
|
20241010,140900,239804220,5500,5500,5500,5500,1
|
|
20241010,140800,239798720,5480,5480,5480,5480,1
|
|
20241010,140700,239793240,5500,5500,5500,5500,200
|
|
20241010,140600,238693240,5500,5500,5500,5500,100
|
|
20241010,140500,238143240,5500,5500,5500,5500,200
|
|
20241010,140400,237043240,5500,5500,5500,5500,0
|
|
20241010,140300,237043240,5500,5490,5500,5490,500
|
|
20241010,140200,234298220,5500,5500,5500,5500,0
|
|
20241010,140100,234298220,5500,5500,5500,5500,0
|
|
20241010,140000,234298220,5500,5490,5500,5490,501
|
|
20241010,135900,231547720,5500,5490,5500,5490,11
|
|
20241010,135800,231487320,5500,5500,5500,5500,23
|
|
20241010,135700,231360820,5500,5500,5500,5500,0
|
|
20241010,135600,231360820,5500,5500,5500,5500,10
|
|
20241010,135500,231305820,5500,5500,5500,5500,0
|
|
20241010,135400,231305820,5500,5500,5500,5500,52
|
|
20241010,135300,231019820,5490,5500,5500,5490,401
|
|
20241010,135200,228815320,5490,5500,5500,5490,101
|
|
20241010,135100,228260820,5500,5500,5500,5500,100
|
|
20241010,135000,227710820,5510,5510,5510,5510,0
|
|
20241010,134900,227710820,5510,5510,5510,5510,1
|
|
20241010,134800,227705310,5500,5510,5510,5500,41
|
|
20241010,134700,227479800,5510,5510,5510,5500,760
|
|
20241010,134600,223299690,5520,5520,5520,5520,0
|
|
20241010,134500,223299690,5520,5520,5520,5520,0
|
|
20241010,134400,223299690,5520,5520,5520,5520,0
|
|
20241010,134300,223299690,5520,5520,5520,5520,6
|
|
20241010,134200,223266570,5520,5510,5520,5500,750
|
|
20241010,134100,219141470,5520,5520,5520,5520,0
|
|
20241010,134000,219141470,5520,5520,5520,5520,0
|
|
20241010,133900,219141470,5520,5520,5520,5520,1
|
|
20241010,133800,219135950,5510,5520,5520,5510,12
|
|
20241010,133700,219069770,5520,5520,5520,5520,0
|
|
20241010,133600,219069770,5520,5520,5520,5520,1
|
|
20241010,133500,219064250,5510,5510,5510,5510,250
|
|
20241010,133400,217686750,5510,5510,5510,5510,300
|
|
20241010,133300,216033750,5510,5510,5510,5510,2
|
|
20241010,133200,216022730,5520,5520,5520,5520,3
|
|
20241010,133100,216006170,5520,5520,5520,5520,5
|
|
20241010,133000,215978570,5510,5510,5510,5510,29
|
|
20241010,132900,215818780,5520,5520,5520,5520,0
|
|
20241010,132800,215818780,5520,5520,5520,5520,0
|
|
20241010,132700,215818780,5520,5520,5520,5520,1
|
|
20241010,132600,215813260,5510,5510,5510,5510,0
|
|
20241010,132500,215813260,5510,5510,5510,5510,0
|
|
20241010,132400,215813260,5510,5510,5510,5510,260
|
|
20241010,132300,214380660,5520,5520,5520,5520,0
|
|
20241010,132200,214380660,5520,5520,5520,5520,0
|
|
20241010,132100,214380660,5520,5520,5520,5520,1
|
|
20241010,132000,214375140,5510,5520,5520,5510,28
|
|
20241010,131900,214220850,5510,5510,5510,5510,0
|
|
20241010,131800,214220850,5510,5510,5510,5510,50
|
|
20241010,131700,213945350,5520,5520,5520,5520,1
|
|
20241010,131600,213939830,5510,5510,5510,5510,50
|
|
20241010,131500,213664330,5520,5520,5520,5520,10
|
|
20241010,131400,213609130,5520,5510,5520,5510,44
|
|
20241010,131300,213366680,5510,5520,5520,5510,91
|
|
20241010,131200,212864970,5520,5520,5520,5520,0
|
|
20241010,131100,212864970,5520,5520,5520,5520,0
|
|
20241010,131000,212864970,5520,5520,5520,5520,0
|
|
20241010,130900,212864970,5520,5530,5530,5520,51
|
|
20241010,130800,212583440,5510,5510,5510,5510,721
|
|
20241010,130700,208610730,5530,5530,5530,5530,0
|
|
20241010,130600,208610730,5530,5530,5530,5530,0
|
|
20241010,130500,208610730,5530,5530,5530,5530,0
|
|
20241010,130400,208610730,5530,5530,5530,5530,0
|
|
20241010,130300,208610730,5530,5530,5530,5530,0
|
|
20241010,130200,208610730,5530,5530,5530,5530,0
|
|
20241010,130100,208610730,5530,5530,5530,5530,0
|
|
20241010,130000,208610730,5530,5530,5530,5530,0
|
|
20241010,125900,208610730,5530,5530,5530,5530,0
|
|
20241010,125800,208610730,5530,5530,5530,5530,0
|
|
20241010,125700,208610730,5530,5530,5530,5530,1
|
|
20241010,125600,208605200,5520,5520,5520,5520,0
|
|
20241010,125500,208605200,5520,5520,5520,5520,1
|
|
20241010,125400,208599680,5540,5540,5540,5540,0
|
|
20241010,125300,208599680,5540,5540,5540,5540,0
|
|
20241010,125200,208599680,5540,5540,5540,5540,0
|
|
20241010,125100,208599680,5540,5540,5540,5540,0
|
|
20241010,125000,208599680,5540,5540,5540,5540,0
|
|
20241010,124900,208599680,5540,5540,5540,5540,0
|
|
20241010,124800,208599680,5540,5540,5540,5540,0
|
|
20241010,124700,208599680,5540,5540,5540,5540,0
|
|
20241010,124600,208599680,5540,5540,5540,5540,0
|
|
20241010,124500,208599680,5540,5540,5540,5540,0
|
|
20241010,124400,208599680,5540,5540,5540,5540,0
|
|
20241010,124300,208599680,5540,5540,5540,5540,0
|
|
20241010,124200,208599680,5540,5540,5540,5540,0
|
|
20241010,124100,208599680,5540,5540,5540,5540,0
|
|
20241010,124000,208599680,5540,5530,5540,5530,101
|
|
20241010,123900,208041140,5540,5540,5540,5540,1
|
|
20241010,123800,208035600,5520,5520,5520,5520,0
|
|
20241010,123700,208035600,5520,5540,5540,5520,7
|
|
20241010,123600,207996840,5550,5550,5550,5550,0
|
|
20241010,123500,207996840,5550,5550,5550,5550,0
|
|
20241010,123400,207996840,5550,5550,5550,5550,10
|
|
20241010,123300,207941340,5550,5550,5550,5550,0
|
|
20241010,123200,207941340,5550,5550,5550,5550,40
|
|
20241010,123100,207719340,5520,5520,5520,5520,10
|
|
20241010,123000,207664140,5550,5550,5550,5550,200
|
|
20241010,122900,206554140,5550,5550,5550,5550,0
|
|
20241010,122800,206554140,5550,5550,5550,5550,20
|
|
20241010,122700,206443140,5550,5550,5550,5550,1
|
|
20241010,122600,206437590,5530,5530,5530,5530,201
|
|
20241010,122500,205326060,5550,5550,5550,5550,0
|
|
20241010,122400,205326060,5550,5550,5550,5550,0
|
|
20241010,122300,205326060,5550,5550,5550,5550,0
|
|
20241010,122200,205326060,5550,5550,5550,5550,0
|
|
20241010,122100,205326060,5550,5550,5550,5550,0
|
|
20241010,122000,205326060,5550,5550,5550,5550,0
|
|
20241010,121900,205326060,5550,5550,5550,5550,0
|
|
20241010,121800,205326060,5550,5550,5550,5550,0
|
|
20241010,121700,205326060,5550,5530,5550,5530,151
|
|
20241010,121600,204491010,5550,5550,5550,5550,0
|
|
20241010,121500,204491010,5550,5530,5550,5530,27
|
|
20241010,121400,204341680,5550,5540,5550,5540,212
|
|
20241010,121300,203167190,5540,5540,5540,5540,0
|
|
20241010,121200,203167190,5540,5540,5540,5540,0
|
|
20241010,121100,203167190,5540,5540,5540,5540,0
|
|
20241010,121000,203167190,5540,5540,5540,5540,0
|
|
20241010,120900,203167190,5540,5540,5540,5540,0
|
|
20241010,120800,203167190,5540,5540,5540,5540,0
|
|
20241010,120700,203167190,5540,5540,5540,5540,40
|
|
20241010,120600,202945590,5540,5540,5540,5540,0
|
|
20241010,120500,202945590,5540,5540,5540,5540,0
|
|
20241010,120400,202945590,5540,5540,5540,5540,0
|
|
20241010,120300,202945590,5540,5540,5540,5540,1
|
|
20241010,120200,202940050,5550,5550,5550,5550,0
|
|
20241010,120100,202940050,5550,5550,5550,5550,0
|
|
20241010,120000,202940050,5550,5550,5550,5550,0
|
|
20241010,115900,202940050,5550,5550,5550,5550,0
|
|
20241010,115800,202940050,5550,5550,5550,5550,0
|
|
20241010,115700,202940050,5550,5550,5550,5550,0
|
|
20241010,115600,202940050,5550,5550,5550,5550,0
|
|
20241010,115500,202940050,5550,5550,5550,5550,0
|
|
20241010,115400,202940050,5550,5550,5550,5550,0
|
|
20241010,115300,202940050,5550,5550,5550,5550,0
|
|
20241010,115200,202940050,5550,5550,5550,5550,0
|
|
20241010,115100,202940050,5550,5550,5550,5550,1
|
|
20241010,115000,202934500,5530,5530,5530,5530,16
|
|
20241010,114900,202846020,5550,5550,5550,5550,20
|
|
20241010,114800,202735020,5550,5550,5550,5550,109
|
|
20241010,114700,202130070,5550,5550,5550,5550,0
|
|
20241010,114600,202130070,5550,5550,5550,5550,0
|
|
20241010,114500,202130070,5550,5550,5550,5550,18
|
|
20241010,114400,202030170,5550,5550,5550,5550,1
|
|
20241010,114300,202024620,5530,5530,5530,5530,0
|
|
20241010,114200,202024620,5530,5530,5530,5530,0
|
|
20241010,114100,202024620,5530,5530,5530,5530,0
|
|
20241010,114000,202024620,5530,5530,5530,5530,1
|
|
20241010,113900,202019090,5550,5550,5550,5550,0
|
|
20241010,113800,202019090,5550,5550,5550,5550,310
|
|
20241010,113700,200298590,5550,5550,5550,5550,33
|
|
20241010,113600,200115440,5550,5550,5550,5550,0
|
|
20241010,113500,200115440,5550,5530,5550,5530,3026
|
|
20241010,113400,183381350,5530,5530,5530,5530,0
|
|
20241010,113300,183381350,5530,5520,5530,5510,24
|
|
20241010,113200,183248890,5530,5530,5530,5530,100
|
|
20241010,113100,182695890,5530,5520,5530,5510,1055
|
|
20241010,113000,176872290,5510,5510,5510,5510,59
|
|
20241010,112900,176547200,5510,5510,5510,5510,0
|
|
20241010,112800,176547200,5510,5510,5510,5510,0
|
|
20241010,112700,176547200,5510,5510,5510,5510,0
|
|
20241010,112600,176547200,5510,5510,5510,5510,0
|
|
20241010,112500,176547200,5510,5510,5510,5510,0
|
|
20241010,112400,176547200,5510,5510,5510,5510,0
|
|
20241010,112300,176547200,5510,5510,5510,5510,0
|
|
20241010,112200,176547200,5510,5510,5510,5510,1
|
|
20241010,112100,176541690,5520,5520,5520,5520,0
|
|
20241010,112000,176541690,5520,5520,5520,5520,0
|
|
20241010,111900,176541690,5520,5520,5520,5520,1
|
|
20241010,111800,176536170,5520,5520,5520,5520,0
|
|
20241010,111700,176536170,5520,5520,5520,5520,0
|
|
20241010,111600,176536170,5520,5520,5520,5520,0
|
|
20241010,111500,176536170,5520,5520,5520,5520,2
|
|
20241010,111400,176525130,5510,5510,5510,5510,12
|
|
20241010,111300,176459010,5510,5510,5510,5510,0
|
|
20241010,111200,176459010,5510,5500,5510,5500,82
|
|
20241010,111100,176007710,5500,5510,5520,5500,397
|
|
20241010,111000,173820400,5510,5510,5510,5510,1
|
|
20241010,110900,173814890,5510,5510,5510,5510,0
|
|
20241010,110800,173814890,5510,5510,5510,5510,0
|
|
20241010,110700,173814890,5510,5510,5510,5510,0
|
|
20241010,110600,173814890,5510,5510,5510,5510,0
|
|
20241010,110500,173814890,5510,5490,5510,5490,64
|
|
20241010,110400,173462890,5510,5510,5510,5510,0
|
|
20241010,110300,173462890,5510,5510,5510,5510,1
|
|
20241010,110200,173457380,5490,5490,5490,5490,116
|
|
20241010,110100,172820540,5510,5510,5510,5510,0
|
|
20241010,110000,172820540,5510,5510,5510,5510,0
|
|
20241010,105900,172820540,5510,5510,5510,5510,33
|
|
20241010,105800,172638710,5510,5510,5510,5510,0
|
|
20241010,105700,172638710,5510,5510,5510,5510,0
|
|
20241010,105600,172638710,5510,5510,5510,5510,1
|
|
20241010,105500,172633200,5500,5500,5500,5500,5
|
|
20241010,105400,172605700,5510,5510,5510,5510,0
|
|
20241010,105300,172605700,5510,5510,5510,5510,0
|
|
20241010,105200,172605700,5510,5510,5510,5510,0
|
|
20241010,105100,172605700,5510,5510,5510,5510,0
|
|
20241010,105000,172605700,5510,5510,5510,5510,7
|
|
20241010,104900,172567130,5510,5510,5510,5510,0
|
|
20241010,104800,172567130,5510,5510,5510,5510,0
|
|
20241010,104700,172567130,5510,5520,5520,5510,6
|
|
20241010,104600,172534050,5520,5520,5520,5520,0
|
|
20241010,104500,172534050,5520,5520,5520,5520,0
|
|
20241010,104400,172534050,5520,5520,5520,5520,0
|
|
20241010,104300,172534050,5520,5520,5520,5520,0
|
|
20241010,104200,172534050,5520,5520,5520,5520,0
|
|
20241010,104100,172534050,5520,5500,5520,5500,4
|
|
20241010,104000,172512030,5500,5500,5500,5500,0
|
|
20241010,103900,172512030,5500,5500,5500,5500,45
|
|
20241010,103800,172264530,5530,5530,5530,5530,0
|
|
20241010,103700,172264530,5530,5530,5530,5530,0
|
|
20241010,103600,172264530,5530,5530,5530,5530,0
|
|
20241010,103500,172264530,5530,5530,5530,5530,1
|
|
20241010,103400,172259000,5520,5520,5520,5520,907
|
|
20241010,103300,167252360,5520,5520,5520,5520,0
|
|
20241010,103200,167252360,5520,5520,5520,5520,20
|
|
20241010,103100,167141960,5520,5510,5520,5490,1669
|
|
20241010,103000,157978910,5510,5510,5510,5510,152
|
|
20241010,102900,157141390,5510,5510,5510,5510,91
|
|
20241010,102800,156639980,5510,5510,5510,5510,1
|
|
20241010,102700,156634470,5510,5510,5510,5510,16
|
|
20241010,102600,156546310,5510,5510,5510,5510,0
|
|
20241010,102500,156546310,5510,5510,5510,5510,0
|
|
20241010,102400,156546310,5510,5510,5510,5510,0
|
|
20241010,102300,156546310,5510,5510,5510,5510,500
|
|
20241010,102200,153791310,5510,5510,5510,5510,1
|
|
20241010,102100,153785800,5500,5500,5500,5500,100
|
|
20241010,102000,153235800,5500,5500,5500,5500,202
|
|
20241010,101900,152124800,5510,5500,5510,5500,889
|
|
20241010,101800,147235290,5500,5510,5510,5500,281
|
|
20241010,101700,145689780,5510,5500,5510,5500,51
|
|
20241010,101600,145409270,5510,5510,5510,5510,0
|
|
20241010,101500,145409270,5510,5510,5510,5510,14
|
|
20241010,101400,145332130,5510,5510,5510,5510,1
|
|
20241010,101300,145326620,5490,5490,5490,5490,292
|
|
20241010,101200,143723540,5490,5490,5490,5490,117
|
|
20241010,101100,143081210,5490,5490,5490,5490,17
|
|
20241010,101000,142987880,5490,5490,5490,5490,0
|
|
20241010,100900,142987880,5490,5490,5490,5490,6
|
|
20241010,100800,142954940,5490,5490,5490,5490,1
|
|
20241010,100700,142949450,5490,5490,5490,5490,2
|
|
20241010,100600,142938470,5480,5480,5480,5480,401
|
|
20241010,100500,140740990,5490,5490,5490,5490,0
|
|
20241010,100400,140740990,5490,5490,5490,5490,1
|
|
20241010,100300,140735500,5480,5480,5480,5480,1961
|
|
20241010,100200,129989220,5470,5470,5470,5470,261
|
|
20241010,100100,128561550,5480,5480,5480,5480,1771
|
|
20241010,100000,118856470,5490,5490,5490,5490,8
|
|
20241010,095900,118812550,5490,5490,5490,5490,10
|
|
20241010,095800,118757650,5490,5490,5490,5490,1
|
|
20241010,095700,118752160,5490,5490,5490,5490,0
|
|
20241010,095600,118752160,5490,5500,5500,5490,515
|
|
20241010,095500,115924660,5510,5500,5510,5500,1001
|
|
20241010,095400,110419150,5510,5510,5510,5510,0
|
|
20241010,095300,110419150,5510,5510,5510,5510,0
|
|
20241010,095200,110419150,5510,5510,5510,5510,27
|
|
20241010,095100,110270380,5490,5510,5510,5490,11
|
|
20241010,095000,110209970,5510,5510,5510,5510,11
|
|
20241010,094900,110149360,5510,5500,5510,5500,305
|
|
20241010,094800,108468820,5500,5500,5500,5500,298
|
|
20241010,094700,106829820,5500,5500,5500,5500,0
|
|
20241010,094600,106829820,5500,5500,5500,5500,3852
|
|
20241010,094500,85643820,5500,5520,5520,5500,2358
|
|
20241010,094400,72664560,5530,5530,5530,5530,0
|
|
20241010,094300,72664560,5530,5530,5530,5530,0
|
|
20241010,094200,72664560,5530,5530,5530,5530,0
|
|
20241010,094100,72664560,5530,5530,5530,5530,19
|
|
20241010,094000,72559490,5540,5540,5540,5540,0
|
|
20241010,093900,72559490,5540,5510,5540,5510,2
|
|
20241010,093800,72548440,5520,5520,5520,5520,298
|
|
20241010,093700,70903480,5530,5530,5530,5530,0
|
|
20241010,093600,70903480,5530,5530,5530,5530,0
|
|
20241010,093500,70903480,5530,5530,5530,5530,0
|
|
20241010,093400,70903480,5530,5530,5530,5530,640
|
|
20241010,093300,67364280,5530,5540,5540,5530,62
|
|
20241010,093200,67020880,5540,5550,5550,5540,19
|
|
20241010,093100,66915440,5540,5540,5540,5540,71
|
|
20241010,093000,66522100,5550,5540,5550,5540,3
|
|
20241010,092900,66505470,5540,5520,5540,5520,1561
|
|
20241010,092800,57871560,5520,5520,5520,5520,192
|
|
20241010,092700,56811720,5520,5520,5520,5520,0
|
|
20241010,092600,56811720,5520,5530,5530,5510,891
|
|
20241010,092500,51899340,5540,5540,5540,5540,1
|
|
20241010,092400,51893800,5500,5500,5500,5500,4
|
|
20241010,092300,51871800,5510,5510,5510,5510,2042
|
|
20241010,092200,40620380,5540,5540,5540,5540,1
|
|
20241010,092100,40614840,5500,5510,5540,5500,326
|
|
20241010,092000,38818560,5520,5520,5520,5520,182
|
|
20241010,091900,37813920,5540,5540,5540,5540,0
|
|
20241010,091800,37813920,5540,5510,5540,5500,501
|
|
20241010,091700,35054230,5510,5550,5550,5510,874
|
|
20241010,091600,30238450,5520,5540,5550,5520,2748
|
|
20241010,091500,15052570,5550,5550,5550,5550,0
|
|
20241010,091400,15052570,5550,5550,5550,5550,12
|
|
20241010,091300,14985970,5570,5570,5570,5570,2
|
|
20241010,091200,14974830,5570,5570,5570,5570,137
|
|
20241010,091100,14211740,5570,5570,5570,5570,0
|
|
20241010,091000,14211740,5570,5560,5570,5560,360
|
|
20241010,090900,12210130,5570,5570,5570,5570,0
|
|
20241010,090800,12210130,5570,5570,5570,5570,0
|
|
20241010,090700,12210130,5570,5570,5570,5570,2
|
|
20241010,090600,12198990,5570,5570,5570,5570,1
|
|
20241010,090500,12193420,5560,5560,5560,5560,185
|
|
20241010,090400,11164820,5570,5570,5570,5570,0
|
|
20241010,090300,11164820,5570,5570,5570,5540,1090
|
|
20241010,090200,5125960,5590,5570,5610,5570,506
|
|
20241010,090100,2300190,5570,5570,5570,5570,0
|
|
20241010,090000,2300190,5570,5540,5570,5540,415
|