682 lines
32 KiB
CSV
682 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241011,201900,400926430,5450,5450,5450,5450,6506
|
|
20241011,201800,400926430,5450,5450,5450,5450,0
|
|
20241011,201700,400926430,5450,5450,5450,5450,0
|
|
20241011,201600,400926430,5450,5450,5450,5450,0
|
|
20241011,201500,400926430,5450,5450,5450,5450,0
|
|
20241011,201400,400926430,5450,5450,5450,5450,0
|
|
20241011,201300,400926430,5450,5450,5450,5450,0
|
|
20241011,201200,400926430,5450,5450,5450,5450,0
|
|
20241011,201100,400926430,5450,5450,5450,5450,0
|
|
20241011,201000,400926430,5450,5450,5450,5450,0
|
|
20241011,200900,400926430,5450,5450,5450,5450,0
|
|
20241011,200800,400926430,5450,5450,5450,5450,0
|
|
20241011,200700,400926430,5450,5450,5450,5450,0
|
|
20241011,200600,400926430,5450,5450,5450,5450,0
|
|
20241011,200500,400926430,5450,5450,5450,5450,0
|
|
20241011,200400,400926430,5450,5450,5450,5450,0
|
|
20241011,200300,400926430,5450,5450,5450,5450,0
|
|
20241011,200200,400926430,5450,5450,5450,5450,0
|
|
20241011,200100,400926430,5450,5450,5450,5450,0
|
|
20241011,200000,400926430,5450,5450,5450,5450,0
|
|
20241011,195900,400926430,5450,5450,5450,5450,0
|
|
20241011,195800,400926430,5450,5450,5450,5450,0
|
|
20241011,195700,400926430,5450,5450,5450,5450,0
|
|
20241011,195600,400926430,5450,5450,5450,5450,0
|
|
20241011,195500,400926430,5450,5450,5450,5450,0
|
|
20241011,195400,400926430,5450,5450,5450,5450,0
|
|
20241011,195300,400926430,5450,5450,5450,5450,0
|
|
20241011,195200,400926430,5450,5450,5450,5450,0
|
|
20241011,195100,400926430,5450,5450,5450,5450,0
|
|
20241011,195000,400926430,5450,5450,5450,5450,0
|
|
20241011,194900,400926430,5450,5450,5450,5450,6506
|
|
20241011,194800,400926430,5450,5450,5450,5450,0
|
|
20241011,194700,400926430,5450,5450,5450,5450,0
|
|
20241011,194600,400926430,5450,5450,5450,5450,0
|
|
20241011,194500,400926430,5450,5450,5450,5450,0
|
|
20241011,194400,400926430,5450,5450,5450,5450,0
|
|
20241011,194300,400926430,5450,5450,5450,5450,0
|
|
20241011,194200,400926430,5450,5450,5450,5450,0
|
|
20241011,194100,400926430,5450,5450,5450,5450,0
|
|
20241011,194000,400926430,5450,5450,5450,5450,0
|
|
20241011,193900,400926430,5450,5450,5450,5450,0
|
|
20241011,193800,400926430,5450,5450,5450,5450,0
|
|
20241011,193700,400926430,5450,5450,5450,5450,0
|
|
20241011,193600,400926430,5450,5450,5450,5450,0
|
|
20241011,193500,400926430,5450,5450,5450,5450,0
|
|
20241011,193400,400926430,5450,5450,5450,5450,0
|
|
20241011,193300,400926430,5450,5450,5450,5450,0
|
|
20241011,193200,400926430,5450,5450,5450,5450,0
|
|
20241011,193100,400926430,5450,5450,5450,5450,0
|
|
20241011,193000,400926430,5450,5450,5450,5450,0
|
|
20241011,192900,400926430,5450,5450,5450,5450,0
|
|
20241011,192800,400926430,5450,5450,5450,5450,0
|
|
20241011,192700,400926430,5450,5450,5450,5450,0
|
|
20241011,192600,400926430,5450,5450,5450,5450,0
|
|
20241011,192500,400926430,5450,5450,5450,5450,0
|
|
20241011,192400,400926430,5450,5450,5450,5450,0
|
|
20241011,192300,400926430,5450,5450,5450,5450,0
|
|
20241011,192200,400926430,5450,5450,5450,5450,0
|
|
20241011,192100,400926430,5450,5450,5450,5450,0
|
|
20241011,192000,400926430,5450,5450,5450,5450,0
|
|
20241011,191900,400926430,5450,5450,5450,5450,6506
|
|
20241011,191800,400926430,5450,5450,5450,5450,0
|
|
20241011,191700,400926430,5450,5450,5450,5450,0
|
|
20241011,191600,400926430,5450,5450,5450,5450,0
|
|
20241011,191500,400926430,5450,5450,5450,5450,0
|
|
20241011,191400,400926430,5450,5450,5450,5450,0
|
|
20241011,191300,400926430,5450,5450,5450,5450,0
|
|
20241011,191200,400926430,5450,5450,5450,5450,0
|
|
20241011,191100,400926430,5450,5450,5450,5450,0
|
|
20241011,191000,400926430,5450,5450,5450,5450,0
|
|
20241011,190900,400926430,5450,5450,5450,5450,0
|
|
20241011,190800,400926430,5450,5450,5450,5450,0
|
|
20241011,190700,400926430,5450,5450,5450,5450,0
|
|
20241011,190600,400926430,5450,5450,5450,5450,0
|
|
20241011,190500,400926430,5450,5450,5450,5450,0
|
|
20241011,190400,400926430,5450,5450,5450,5450,0
|
|
20241011,190300,400926430,5450,5450,5450,5450,0
|
|
20241011,190200,400926430,5450,5450,5450,5450,0
|
|
20241011,190100,400926430,5450,5450,5450,5450,0
|
|
20241011,190000,400926430,5450,5450,5450,5450,0
|
|
20241011,185900,400926430,5450,5450,5450,5450,0
|
|
20241011,185800,400926430,5450,5450,5450,5450,0
|
|
20241011,185700,400926430,5450,5450,5450,5450,0
|
|
20241011,185600,400926430,5450,5450,5450,5450,0
|
|
20241011,185500,400926430,5450,5450,5450,5450,0
|
|
20241011,185400,400926430,5450,5450,5450,5450,0
|
|
20241011,185300,400926430,5450,5450,5450,5450,0
|
|
20241011,185200,400926430,5450,5450,5450,5450,0
|
|
20241011,185100,400926430,5450,5450,5450,5450,0
|
|
20241011,185000,400926430,5450,5450,5450,5450,0
|
|
20241011,184900,400926430,5450,5450,5450,5450,6506
|
|
20241011,184800,400926430,5450,5450,5450,5450,0
|
|
20241011,184700,400926430,5450,5450,5450,5450,0
|
|
20241011,184600,400926430,5450,5450,5450,5450,0
|
|
20241011,184500,400926430,5450,5450,5450,5450,0
|
|
20241011,184400,400926430,5450,5450,5450,5450,0
|
|
20241011,184300,400926430,5450,5450,5450,5450,0
|
|
20241011,184200,400926430,5450,5450,5450,5450,0
|
|
20241011,184100,400926430,5450,5450,5450,5450,0
|
|
20241011,184000,400926430,5450,5450,5450,5450,0
|
|
20241011,183900,400926430,5450,5450,5450,5450,0
|
|
20241011,183800,400926430,5450,5450,5450,5450,0
|
|
20241011,183700,400926430,5450,5450,5450,5450,0
|
|
20241011,183600,400926430,5450,5450,5450,5450,0
|
|
20241011,183500,400926430,5450,5450,5450,5450,0
|
|
20241011,183400,400926430,5450,5450,5450,5450,0
|
|
20241011,183300,400926430,5450,5450,5450,5450,0
|
|
20241011,183200,400926430,5450,5450,5450,5450,0
|
|
20241011,183100,400926430,5450,5450,5450,5450,0
|
|
20241011,183000,400926430,5450,5450,5450,5450,0
|
|
20241011,182900,400926430,5450,5450,5450,5450,0
|
|
20241011,182800,400926430,5450,5450,5450,5450,0
|
|
20241011,182700,400926430,5450,5450,5450,5450,0
|
|
20241011,182600,400926430,5450,5450,5450,5450,0
|
|
20241011,182500,400926430,5450,5450,5450,5450,0
|
|
20241011,182400,400926430,5450,5450,5450,5450,0
|
|
20241011,182300,400926430,5450,5450,5450,5450,0
|
|
20241011,182200,400926430,5450,5450,5450,5450,0
|
|
20241011,182100,400926430,5450,5450,5450,5450,0
|
|
20241011,182000,400926430,5450,5450,5450,5450,0
|
|
20241011,181900,400926430,5450,5450,5450,5450,6506
|
|
20241011,181800,400926430,5450,5450,5450,5450,0
|
|
20241011,181700,400926430,5450,5450,5450,5450,0
|
|
20241011,181600,400926430,5450,5450,5450,5450,0
|
|
20241011,181500,400926430,5450,5450,5450,5450,0
|
|
20241011,181400,400926430,5450,5450,5450,5450,0
|
|
20241011,181300,400926430,5450,5450,5450,5450,0
|
|
20241011,181200,400926430,5450,5450,5450,5450,0
|
|
20241011,181100,400926430,5450,5450,5450,5450,0
|
|
20241011,181000,400926430,5450,5450,5450,5450,0
|
|
20241011,180900,400926430,5450,5450,5450,5450,0
|
|
20241011,180800,400926430,5450,5450,5450,5450,0
|
|
20241011,180700,400926430,5450,5450,5450,5450,0
|
|
20241011,180600,400926430,5450,5450,5450,5450,0
|
|
20241011,180500,400926430,5450,5450,5450,5450,0
|
|
20241011,180400,400926430,5450,5450,5450,5450,0
|
|
20241011,180300,400926430,5450,5450,5450,5450,0
|
|
20241011,180200,400926430,5450,5450,5450,5450,0
|
|
20241011,180100,400926430,5450,5450,5450,5450,0
|
|
20241011,180000,400926430,5450,5450,5450,5450,0
|
|
20241011,175900,400926430,5450,5450,5450,5450,0
|
|
20241011,175800,400926430,5450,5450,5450,5450,0
|
|
20241011,175700,400926430,5450,5450,5450,5450,0
|
|
20241011,175600,400926430,5450,5450,5450,5450,0
|
|
20241011,175500,400926430,5450,5450,5450,5450,0
|
|
20241011,175400,400926430,5450,5450,5450,5450,0
|
|
20241011,175300,400926430,5450,5450,5450,5450,0
|
|
20241011,175200,400926430,5450,5450,5450,5450,0
|
|
20241011,175100,400926430,5450,5450,5450,5450,0
|
|
20241011,175000,400926430,5450,5450,5450,5450,0
|
|
20241011,174900,400926430,5450,5450,5450,5450,6506
|
|
20241011,174800,400926430,5450,5450,5450,5450,0
|
|
20241011,174700,400926430,5450,5450,5450,5450,0
|
|
20241011,174600,400926430,5450,5450,5450,5450,0
|
|
20241011,174500,400926430,5450,5450,5450,5450,0
|
|
20241011,174400,400926430,5450,5450,5450,5450,0
|
|
20241011,174300,400926430,5450,5450,5450,5450,0
|
|
20241011,174200,400926430,5450,5450,5450,5450,0
|
|
20241011,174100,400926430,5450,5450,5450,5450,0
|
|
20241011,174000,400926430,5450,5450,5450,5450,0
|
|
20241011,173900,400926430,5450,5450,5450,5450,0
|
|
20241011,173800,400926430,5450,5450,5450,5450,0
|
|
20241011,173700,400926430,5450,5450,5450,5450,0
|
|
20241011,173600,400926430,5450,5450,5450,5450,0
|
|
20241011,173500,400926430,5450,5450,5450,5450,0
|
|
20241011,173400,400926430,5450,5450,5450,5450,0
|
|
20241011,173300,400926430,5450,5450,5450,5450,0
|
|
20241011,173200,400926430,5450,5450,5450,5450,0
|
|
20241011,173100,400926430,5450,5450,5450,5450,0
|
|
20241011,173000,400926430,5450,5450,5450,5450,0
|
|
20241011,172900,400926430,5450,5450,5450,5450,0
|
|
20241011,172800,400926430,5450,5450,5450,5450,0
|
|
20241011,172700,400926430,5450,5450,5450,5450,0
|
|
20241011,172600,400926430,5450,5450,5450,5450,0
|
|
20241011,172500,400926430,5450,5450,5450,5450,0
|
|
20241011,172400,400926430,5450,5450,5450,5450,0
|
|
20241011,172300,400926430,5450,5450,5450,5450,0
|
|
20241011,172200,400926430,5450,5450,5450,5450,0
|
|
20241011,172100,400926430,5450,5450,5450,5450,0
|
|
20241011,172000,400926430,5450,5450,5450,5450,0
|
|
20241011,171900,400926430,5450,5450,5450,5450,6506
|
|
20241011,171800,400926430,5450,5450,5450,5450,0
|
|
20241011,171700,400926430,5450,5450,5450,5450,0
|
|
20241011,171600,400926430,5450,5450,5450,5450,0
|
|
20241011,171500,400926430,5450,5450,5450,5450,0
|
|
20241011,171400,400926430,5450,5450,5450,5450,0
|
|
20241011,171300,400926430,5450,5450,5450,5450,0
|
|
20241011,171200,400926430,5450,5450,5450,5450,0
|
|
20241011,171100,400926430,5450,5450,5450,5450,0
|
|
20241011,171000,400926430,5450,5450,5450,5450,0
|
|
20241011,170900,400926430,5450,5450,5450,5450,0
|
|
20241011,170800,400926430,5450,5450,5450,5450,0
|
|
20241011,170700,400926430,5450,5450,5450,5450,0
|
|
20241011,170600,400926430,5450,5450,5450,5450,0
|
|
20241011,170500,400926430,5450,5450,5450,5450,0
|
|
20241011,170400,400926430,5450,5450,5450,5450,0
|
|
20241011,170300,400926430,5450,5450,5450,5450,0
|
|
20241011,170200,400926430,5450,5450,5450,5450,0
|
|
20241011,170100,400926430,5450,5450,5450,5450,0
|
|
20241011,170000,400926430,5450,5450,5450,5450,0
|
|
20241011,165900,400926430,5450,5450,5450,5450,0
|
|
20241011,165800,400926430,5450,5450,5450,5450,0
|
|
20241011,165700,400926430,5450,5450,5450,5450,0
|
|
20241011,165600,400926430,5450,5450,5450,5450,0
|
|
20241011,165500,400926430,5450,5450,5450,5450,0
|
|
20241011,165400,400926430,5450,5450,5450,5450,0
|
|
20241011,165300,400926430,5450,5450,5450,5450,0
|
|
20241011,165200,400926430,5450,5450,5450,5450,0
|
|
20241011,165100,400926430,5450,5450,5450,5450,0
|
|
20241011,165000,400926430,5450,5450,5450,5450,0
|
|
20241011,164900,400926430,5450,5450,5450,5450,6506
|
|
20241011,164800,400926430,5450,5450,5450,5450,0
|
|
20241011,164700,400926430,5450,5450,5450,5450,0
|
|
20241011,164600,400926430,5450,5450,5450,5450,0
|
|
20241011,164500,400926430,5450,5450,5450,5450,0
|
|
20241011,164400,400926430,5450,5450,5450,5450,0
|
|
20241011,164300,400926430,5450,5450,5450,5450,0
|
|
20241011,164200,400926430,5450,5450,5450,5450,0
|
|
20241011,164100,400926430,5450,5450,5450,5450,0
|
|
20241011,164000,400926430,5450,5450,5450,5450,0
|
|
20241011,163900,400926430,5450,5450,5450,5450,0
|
|
20241011,163800,400926430,5450,5450,5450,5450,0
|
|
20241011,163700,400926430,5450,5450,5450,5450,0
|
|
20241011,163600,400926430,5450,5450,5450,5450,0
|
|
20241011,163500,400926430,5450,5450,5450,5450,0
|
|
20241011,163400,400926430,5450,5450,5450,5450,0
|
|
20241011,163300,400926430,5450,5450,5450,5450,0
|
|
20241011,163200,400926430,5450,5450,5450,5450,0
|
|
20241011,163100,400926430,5450,5450,5450,5450,0
|
|
20241011,163000,400926430,5450,5450,5450,5450,0
|
|
20241011,162900,400926430,5450,5450,5450,5450,0
|
|
20241011,162800,400926430,5450,5450,5450,5450,0
|
|
20241011,162700,400926430,5450,5450,5450,5450,0
|
|
20241011,162600,400926430,5450,5450,5450,5450,0
|
|
20241011,162500,400926430,5450,5450,5450,5450,0
|
|
20241011,162400,400926430,5450,5450,5450,5450,0
|
|
20241011,162300,400926430,5450,5450,5450,5450,0
|
|
20241011,162200,400926430,5450,5450,5450,5450,0
|
|
20241011,162100,400926430,5450,5450,5450,5450,0
|
|
20241011,162000,400926430,5450,5450,5450,5450,0
|
|
20241011,161900,400926430,5450,5450,5450,5450,6506
|
|
20241011,161800,400926430,5450,5450,5450,5450,0
|
|
20241011,161700,400926430,5450,5450,5450,5450,0
|
|
20241011,161600,400926430,5450,5450,5450,5450,0
|
|
20241011,161500,400926430,5450,5450,5450,5450,0
|
|
20241011,161400,400926430,5450,5450,5450,5450,0
|
|
20241011,161300,400926430,5450,5450,5450,5450,0
|
|
20241011,161200,400926430,5450,5450,5450,5450,0
|
|
20241011,161100,400926430,5450,5450,5450,5450,0
|
|
20241011,161000,400926430,5450,5450,5450,5450,0
|
|
20241011,160900,400926430,5450,5450,5450,5450,0
|
|
20241011,160800,400926430,5450,5450,5450,5450,0
|
|
20241011,160700,400926430,5450,5450,5450,5450,0
|
|
20241011,160600,400926430,5450,5450,5450,5450,0
|
|
20241011,160500,400926430,5450,5450,5450,5450,0
|
|
20241011,160400,400926430,5450,5450,5450,5450,0
|
|
20241011,160300,400926430,5450,5450,5450,5450,0
|
|
20241011,160200,400926430,5450,5450,5450,5450,0
|
|
20241011,160100,400926430,5450,5450,5450,5450,0
|
|
20241011,160000,400926430,5450,5450,5450,5450,0
|
|
20241011,155900,400926430,5450,5450,5450,5450,0
|
|
20241011,155800,400926430,5450,5450,5450,5450,0
|
|
20241011,155700,400926430,5450,5450,5450,5450,0
|
|
20241011,155600,400926430,5450,5450,5450,5450,0
|
|
20241011,155500,400926430,5450,5450,5450,5450,0
|
|
20241011,155400,400926430,5450,5450,5450,5450,0
|
|
20241011,155300,400926430,5450,5450,5450,5450,0
|
|
20241011,155200,400926430,5450,5450,5450,5450,0
|
|
20241011,155100,400926430,5450,5450,5450,5450,0
|
|
20241011,155000,400926430,5450,5450,5450,5450,0
|
|
20241011,154900,400926430,5450,5450,5450,5450,6506
|
|
20241011,154800,400926430,5450,5450,5450,5450,0
|
|
20241011,154700,400926430,5450,5450,5450,5450,0
|
|
20241011,154600,400926430,5450,5450,5450,5450,0
|
|
20241011,154500,400926430,5450,5450,5450,5450,0
|
|
20241011,154400,400926430,5450,5450,5450,5450,0
|
|
20241011,154300,400926430,5450,5450,5450,5450,0
|
|
20241011,154200,400926430,5450,5450,5450,5450,0
|
|
20241011,154100,400926430,5450,5450,5450,5450,0
|
|
20241011,154000,400926430,5450,5450,5450,5450,0
|
|
20241011,153900,400926430,5450,5450,5450,5450,0
|
|
20241011,153800,400926430,5450,5450,5450,5450,0
|
|
20241011,153700,400926430,5450,5450,5450,5450,0
|
|
20241011,153600,400926430,5450,5450,5450,5450,0
|
|
20241011,153500,400926430,5450,5450,5450,5450,0
|
|
20241011,153400,400926430,5450,5450,5450,5450,0
|
|
20241011,153300,400926430,5450,5450,5450,5450,0
|
|
20241011,153200,400926430,5450,5450,5450,5450,0
|
|
20241011,153100,400926430,5450,5450,5450,5450,0
|
|
20241011,153000,400926430,5450,5450,5450,5450,6506
|
|
20241011,152900,365468730,5500,5500,5500,5500,0
|
|
20241011,152800,365468730,5500,5500,5500,5500,0
|
|
20241011,152700,365468730,5500,5500,5500,5500,0
|
|
20241011,152600,365468730,5500,5500,5500,5500,0
|
|
20241011,152500,365468730,5500,5500,5500,5500,0
|
|
20241011,152400,365468730,5500,5500,5500,5500,0
|
|
20241011,152300,365468730,5500,5500,5500,5500,0
|
|
20241011,152200,365468730,5500,5500,5500,5500,0
|
|
20241011,152100,365468730,5500,5500,5500,5500,0
|
|
20241011,152000,365468730,5500,5500,5500,5500,0
|
|
20241011,151900,365468730,5500,5470,5500,5470,165
|
|
20241011,151800,364566130,5480,5480,5480,5480,0
|
|
20241011,151700,364566130,5480,5480,5480,5480,11
|
|
20241011,151600,364505850,5470,5470,5470,5470,30
|
|
20241011,151500,364341750,5480,5480,5480,5480,0
|
|
20241011,151400,364341750,5480,5480,5480,5480,12
|
|
20241011,151300,364275990,5480,5480,5480,5480,16
|
|
20241011,151200,364188310,5490,5490,5490,5490,1
|
|
20241011,151100,364182820,5490,5490,5490,5490,0
|
|
20241011,151000,364182820,5490,5490,5490,5490,1
|
|
20241011,150900,364177330,5490,5490,5490,5490,0
|
|
20241011,150800,364177330,5490,5490,5490,5490,25
|
|
20241011,150700,364040080,5490,5490,5490,5460,58
|
|
20241011,150600,363721690,5490,5490,5490,5490,1
|
|
20241011,150500,363716200,5460,5460,5460,5460,1
|
|
20241011,150400,363710740,5490,5490,5490,5490,0
|
|
20241011,150300,363710740,5490,5490,5490,5490,0
|
|
20241011,150200,363710740,5490,5490,5490,5490,0
|
|
20241011,150100,363710740,5490,5490,5490,5490,1
|
|
20241011,150000,363705250,5490,5490,5490,5490,21
|
|
20241011,145900,363589960,5490,5480,5490,5480,286
|
|
20241011,145800,362021450,5490,5490,5490,5460,222
|
|
20241011,145700,360808640,5490,5480,5490,5480,501
|
|
20241011,145600,358063150,5480,5480,5480,5480,26
|
|
20241011,145500,357920670,5480,5480,5480,5480,1
|
|
20241011,145400,357915190,5450,5480,5480,5450,26
|
|
20241011,145300,357772800,5470,5470,5470,5470,50
|
|
20241011,145200,357499300,5480,5470,5480,5470,22
|
|
20241011,145100,357378920,5470,5470,5470,5470,0
|
|
20241011,145000,357378920,5470,5470,5470,5470,989
|
|
20241011,144900,351969090,5480,5480,5480,5480,0
|
|
20241011,144800,351969090,5480,5480,5480,5480,21
|
|
20241011,144700,351854010,5480,5470,5480,5470,519
|
|
20241011,144600,349014850,5460,5460,5460,5460,158
|
|
20241011,144500,348152170,5460,5460,5460,5460,0
|
|
20241011,144400,348152170,5460,5460,5460,5460,23
|
|
20241011,144300,348026590,5460,5460,5460,5460,121
|
|
20241011,144200,347365930,5460,5460,5460,5460,0
|
|
20241011,144100,347365930,5460,5450,5460,5450,112
|
|
20241011,144000,346754810,5460,5450,5460,5450,150
|
|
20241011,143900,345936810,5450,5460,5460,5450,82
|
|
20241011,143800,345489190,5460,5450,5460,5450,175
|
|
20241011,143700,344534440,5460,5460,5460,5460,21
|
|
20241011,143600,344419780,5460,5460,5460,5460,30
|
|
20241011,143500,344255980,5460,5460,5460,5460,64
|
|
20241011,143400,343906540,5450,5460,5460,5450,52
|
|
20241011,143300,343622640,5460,5460,5460,5460,231
|
|
20241011,143200,342361380,5460,5460,5460,5460,50
|
|
20241011,143100,342088380,5460,5460,5460,5460,22
|
|
20241011,143000,341968260,5460,5460,5460,5460,0
|
|
20241011,142900,341968260,5460,5460,5460,5460,22
|
|
20241011,142800,341848140,5460,5470,5470,5460,16
|
|
20241011,142700,341760630,5460,5460,5460,5460,1654
|
|
20241011,142600,332729790,5470,5470,5470,5470,21
|
|
20241011,142500,332614920,5470,5470,5470,5470,0
|
|
20241011,142400,332614920,5470,5470,5470,5470,73
|
|
20241011,142300,332215610,5470,5470,5470,5470,400
|
|
20241011,142200,330027610,5470,5470,5470,5470,22
|
|
20241011,142100,329907270,5470,5470,5470,5470,68
|
|
20241011,142000,329535310,5470,5470,5470,5470,23
|
|
20241011,141900,329409500,5470,5470,5470,5470,0
|
|
20241011,141800,329409500,5470,5470,5470,5470,22
|
|
20241011,141700,329289160,5470,5470,5470,5470,540
|
|
20241011,141600,326335360,5470,5470,5470,5470,21
|
|
20241011,141500,326220490,5470,5470,5470,5470,22
|
|
20241011,141400,326100150,5460,5470,5470,5460,471
|
|
20241011,141300,323525480,5460,5460,5460,5460,25
|
|
20241011,141200,323388980,5470,5470,5470,5470,23
|
|
20241011,141100,323263170,5470,5470,5470,5470,21
|
|
20241011,141000,323148300,5470,5470,5470,5470,0
|
|
20241011,140900,323148300,5470,5470,5470,5470,37
|
|
20241011,140800,322945910,5470,5470,5470,5460,210
|
|
20241011,140700,321799260,5480,5480,5480,5480,22
|
|
20241011,140600,321678700,5480,5480,5480,5480,0
|
|
20241011,140500,321678700,5480,5470,5480,5470,22
|
|
20241011,140400,321558350,5470,5470,5470,5470,1
|
|
20241011,140300,321552880,5480,5470,5480,5470,532
|
|
20241011,140200,318642780,5470,5470,5470,5470,33
|
|
20241011,140100,318462270,5470,5470,5470,5470,23
|
|
20241011,140000,318336460,5470,5470,5470,5470,2116
|
|
20241011,135900,306761940,5480,5480,5480,5480,22
|
|
20241011,135800,306641380,5480,5480,5480,5480,1
|
|
20241011,135700,306635900,5480,5480,5480,5480,21
|
|
20241011,135600,306520820,5480,5490,5490,5480,1881
|
|
20241011,135500,296212720,5480,5480,5480,5480,0
|
|
20241011,135400,296212720,5480,5490,5490,5480,267
|
|
20241011,135300,294749350,5490,5490,5490,5490,0
|
|
20241011,135200,294749350,5490,5510,5510,5490,1077
|
|
20241011,135100,288836160,5510,5510,5510,5510,22
|
|
20241011,135000,288714940,5510,5510,5510,5510,1
|
|
20241011,134900,288709430,5490,5490,5490,5490,4
|
|
20241011,134800,288687470,5510,5510,5510,5510,21
|
|
20241011,134700,288571760,5510,5510,5510,5510,0
|
|
20241011,134600,288571760,5510,5500,5510,5500,205
|
|
20241011,134500,287442900,5510,5510,5510,5510,0
|
|
20241011,134400,287442900,5510,5510,5510,5510,22
|
|
20241011,134300,287321680,5510,5510,5510,5510,15
|
|
20241011,134200,287239030,5510,5500,5510,5500,8
|
|
20241011,134100,287195020,5500,5510,5510,5500,274
|
|
20241011,134000,285687870,5510,5510,5510,5510,8
|
|
20241011,133900,285643790,5510,5510,5510,5510,21
|
|
20241011,133800,285528080,5510,5510,5510,5510,0
|
|
20241011,133700,285528080,5510,5510,5510,5510,22
|
|
20241011,133600,285406860,5510,5510,5510,5510,0
|
|
20241011,133500,285406860,5510,5510,5510,5510,22
|
|
20241011,133400,285285640,5510,5510,5510,5510,0
|
|
20241011,133300,285285640,5510,5510,5510,5510,22
|
|
20241011,133200,285164420,5510,5510,5510,5510,0
|
|
20241011,133100,285164420,5510,5510,5510,5510,21
|
|
20241011,133000,285048710,5510,5510,5510,5510,0
|
|
20241011,132900,285048710,5510,5510,5510,5510,21
|
|
20241011,132800,284933000,5510,5510,5510,5510,14
|
|
20241011,132700,284855860,5510,5510,5510,5510,7
|
|
20241011,132600,284817290,5510,5510,5510,5510,15
|
|
20241011,132500,284734640,5510,5510,5510,5510,349
|
|
20241011,132400,282811650,5510,5510,5510,5510,14
|
|
20241011,132300,282734510,5510,5510,5510,5510,23
|
|
20241011,132200,282607780,5500,5510,5510,5500,9
|
|
20241011,132100,282558200,5500,5500,5500,5500,1
|
|
20241011,132000,282552700,5500,5500,5500,5500,22
|
|
20241011,131900,282431700,5500,5500,5500,5500,0
|
|
20241011,131800,282431700,5500,5500,5500,5500,21
|
|
20241011,131700,282316200,5500,5500,5500,5500,3
|
|
20241011,131600,282299700,5510,5510,5510,5510,22
|
|
20241011,131500,282178480,5510,5510,5510,5510,15
|
|
20241011,131400,282095830,5510,5510,5510,5510,8
|
|
20241011,131300,282051750,5500,5500,5500,5500,14
|
|
20241011,131200,281974750,5500,5500,5500,5500,1325
|
|
20241011,131100,274687250,5500,5510,5510,5500,432
|
|
20241011,131000,272311110,5510,5510,5510,5510,7
|
|
20241011,130900,272272540,5510,5510,5510,5510,14
|
|
20241011,130800,272195400,5510,5510,5510,5510,7
|
|
20241011,130700,272156830,5510,5510,5510,5510,21
|
|
20241011,130600,272041120,5510,5510,5510,5510,0
|
|
20241011,130500,272041120,5510,5500,5510,5500,266
|
|
20241011,130400,270577910,5500,5500,5500,5500,43
|
|
20241011,130300,270341410,5510,5510,5510,5510,21
|
|
20241011,130200,270225700,5510,5510,5510,5510,0
|
|
20241011,130100,270225700,5510,5510,5510,5510,23
|
|
20241011,130000,270098970,5510,5510,5510,5510,15
|
|
20241011,125900,270016320,5510,5510,5510,5510,7
|
|
20241011,125800,269977750,5510,5510,5510,5510,14
|
|
20241011,125700,269900610,5500,5510,5510,5500,17
|
|
20241011,125600,269807040,5510,5510,5510,5510,14
|
|
20241011,125500,269729900,5510,5510,5510,5510,15
|
|
20241011,125400,269647250,5510,5510,5510,5510,14
|
|
20241011,125300,269570110,5510,5510,5510,5510,7
|
|
20241011,125200,269531540,5510,5510,5510,5510,20
|
|
20241011,125100,269421340,5510,5510,5510,5510,1
|
|
20241011,125000,269415830,5510,5510,5510,5510,21
|
|
20241011,124900,269300120,5510,5510,5510,5510,0
|
|
20241011,124800,269300120,5510,5500,5510,5500,92
|
|
20241011,124700,268793900,5510,5510,5510,5510,14
|
|
20241011,124600,268716760,5510,5510,5510,5510,7
|
|
20241011,124500,268678190,5510,5510,5510,5510,14
|
|
20241011,124400,268601050,5510,5510,5510,5510,7
|
|
20241011,124300,268562480,5510,5510,5510,5510,15
|
|
20241011,124200,268479830,5510,5510,5510,5510,7
|
|
20241011,124100,268441260,5510,5510,5510,5510,14
|
|
20241011,124000,268364120,5510,5510,5510,5510,8
|
|
20241011,123900,268320040,5510,5510,5510,5510,14
|
|
20241011,123800,268242900,5510,5510,5510,5510,7
|
|
20241011,123700,268204330,5510,5510,5510,5510,14
|
|
20241011,123600,268127190,5510,5510,5510,5510,8
|
|
20241011,123500,268083110,5510,5510,5510,5510,34
|
|
20241011,123400,267895770,5510,5510,5510,5510,7
|
|
20241011,123300,267857200,5510,5510,5510,5510,21
|
|
20241011,123200,267741490,5510,5510,5510,5510,14
|
|
20241011,123100,267664350,5500,5510,5510,5500,9
|
|
20241011,123000,267614770,5510,5510,5510,5510,22
|
|
20241011,122900,267493550,5510,5510,5510,5510,7
|
|
20241011,122800,267454980,5510,5510,5510,5510,14
|
|
20241011,122700,267377840,5510,5510,5510,5510,7
|
|
20241011,122600,267339270,5510,5510,5510,5510,14
|
|
20241011,122500,267262130,5510,5510,5510,5510,7
|
|
20241011,122400,267223560,5510,5510,5510,5510,15
|
|
20241011,122300,267140910,5510,5510,5510,5510,7
|
|
20241011,122200,267102340,5520,5500,5520,5500,167
|
|
20241011,122100,266183540,5520,5520,5520,5520,7
|
|
20241011,122000,266144900,5520,5520,5520,5520,14
|
|
20241011,121900,266067620,5520,5520,5520,5520,1021
|
|
20241011,121800,260431700,5520,5520,5520,5520,7
|
|
20241011,121700,260393060,5520,5510,5520,5510,20
|
|
20241011,121600,260282710,5520,5520,5520,5520,7
|
|
20241011,121500,260244070,5520,5520,5520,5520,15
|
|
20241011,121400,260161270,5520,5520,5520,5520,8
|
|
20241011,121300,260117110,5500,5520,5520,5500,115
|
|
20241011,121200,259484310,5520,5520,5520,5520,7
|
|
20241011,121100,259445670,5520,5520,5520,5520,14
|
|
20241011,121000,259368390,5520,5520,5520,5520,7
|
|
20241011,120900,259329750,5520,5520,5520,5520,15
|
|
20241011,120800,259246950,5520,5520,5520,5520,7
|
|
20241011,120700,259208310,5520,5520,5520,5520,14
|
|
20241011,120600,259131030,5520,5520,5520,5520,7
|
|
20241011,120500,259092390,5520,5520,5520,5520,15
|
|
20241011,120400,259009590,5520,5520,5520,5520,21
|
|
20241011,120300,258893670,5520,5520,5520,5520,0
|
|
20241011,120200,258893670,5520,5520,5520,5520,21
|
|
20241011,120100,258777750,5520,5520,5520,5520,7
|
|
20241011,120000,258739110,5520,5520,5520,5520,14
|
|
20241011,115900,258661830,5520,5510,5520,5510,10
|
|
20241011,115800,258606720,5510,5510,5510,5510,15
|
|
20241011,115700,258524070,5510,5510,5510,5510,7
|
|
20241011,115600,258485500,5510,5510,5510,5510,14
|
|
20241011,115500,258408360,5510,5510,5510,5510,7
|
|
20241011,115400,258369790,5510,5510,5510,5510,15
|
|
20241011,115300,258287140,5510,5510,5510,5510,7
|
|
20241011,115200,258248570,5510,5510,5510,5510,0
|
|
20241011,115100,258248570,5510,5510,5510,5510,0
|
|
20241011,115000,258248570,5510,5510,5510,5510,96
|
|
20241011,114900,257719610,5510,5500,5510,5500,11
|
|
20241011,114800,257659100,5500,5500,5500,5500,101
|
|
20241011,114700,257103600,5510,5510,5510,5510,1
|
|
20241011,114600,257098090,5510,5510,5510,5510,20
|
|
20241011,114500,256987890,5520,5520,5520,5520,0
|
|
20241011,114400,256987890,5520,5520,5520,5520,1
|
|
20241011,114300,256982370,5500,5500,5500,5500,0
|
|
20241011,114200,256982370,5500,5500,5500,5500,302
|
|
20241011,114100,255321370,5520,5520,5520,5520,0
|
|
20241011,114000,255321370,5520,5520,5520,5520,0
|
|
20241011,113900,255321370,5520,5520,5520,5520,0
|
|
20241011,113800,255321370,5520,5520,5520,5520,0
|
|
20241011,113700,255321370,5520,5500,5520,5500,303
|
|
20241011,113600,253654850,5520,5520,5520,5520,0
|
|
20241011,113500,253654850,5520,5520,5520,5520,0
|
|
20241011,113400,253654850,5520,5520,5520,5520,0
|
|
20241011,113300,253654850,5520,5520,5520,5520,0
|
|
20241011,113200,253654850,5520,5520,5520,5520,0
|
|
20241011,113100,253654850,5520,5520,5520,5520,0
|
|
20241011,113000,253654850,5520,5520,5520,5520,0
|
|
20241011,112900,253654850,5520,5520,5520,5520,1
|
|
20241011,112800,253649330,5500,5520,5520,5500,60
|
|
20241011,112700,253319310,5520,5520,5520,5520,0
|
|
20241011,112600,253319310,5520,5520,5520,5520,2000
|
|
20241011,112500,242279310,5520,5520,5520,5520,0
|
|
20241011,112400,242279310,5520,5520,5520,5520,1
|
|
20241011,112300,242273790,5500,5500,5500,5500,221
|
|
20241011,112200,241058290,5540,5540,5540,5540,0
|
|
20241011,112100,241058290,5540,5540,5540,5540,0
|
|
20241011,112000,241058290,5540,5540,5540,5540,0
|
|
20241011,111900,241058290,5540,5540,5540,5540,0
|
|
20241011,111800,241058290,5540,5540,5540,5540,0
|
|
20241011,111700,241058290,5540,5540,5540,5540,100
|
|
20241011,111600,240504290,5540,5540,5540,5540,0
|
|
20241011,111500,240504290,5540,5540,5540,5540,0
|
|
20241011,111400,240504290,5540,5540,5540,5540,0
|
|
20241011,111300,240504290,5540,5540,5540,5540,1
|
|
20241011,111200,240498750,5520,5520,5520,5520,5
|
|
20241011,111100,240471150,5540,5540,5540,5540,0
|
|
20241011,111000,240471150,5540,5540,5540,5540,0
|
|
20241011,110900,240471150,5540,5540,5540,5540,0
|
|
20241011,110800,240471150,5540,5540,5540,5540,0
|
|
20241011,110700,240471150,5540,5540,5540,5540,1
|
|
20241011,110600,240465610,5550,5550,5550,5550,0
|
|
20241011,110500,240465610,5550,5550,5550,5550,0
|
|
20241011,110400,240465610,5550,5550,5550,5550,0
|
|
20241011,110300,240465610,5550,5550,5550,5550,0
|
|
20241011,110200,240465610,5550,5550,5550,5550,500
|
|
20241011,110100,237690610,5550,5550,5550,5550,0
|
|
20241011,110000,237690610,5550,5510,5550,5510,275
|
|
20241011,105900,236174560,5560,5560,5560,5560,0
|
|
20241011,105800,236174560,5560,5560,5560,5560,0
|
|
20241011,105700,236174560,5560,5560,5560,5560,0
|
|
20241011,105600,236174560,5560,5560,5560,5560,0
|
|
20241011,105500,236174560,5560,5560,5560,5560,0
|
|
20241011,105400,236174560,5560,5560,5560,5560,0
|
|
20241011,105300,236174560,5560,5560,5560,5560,0
|
|
20241011,105200,236174560,5560,5560,5560,5560,0
|
|
20241011,105100,236174560,5560,5560,5560,5560,0
|
|
20241011,105000,236174560,5560,5560,5560,5560,181
|
|
20241011,104900,235168200,5520,5560,5560,5520,14797
|
|
20241011,104800,153488720,5520,5520,5520,5520,253
|
|
20241011,104700,152092160,5560,5560,5560,5560,0
|
|
20241011,104600,152092160,5560,5560,5560,5560,0
|
|
20241011,104500,152092160,5560,5560,5560,5560,0
|
|
20241011,104400,152092160,5560,5560,5560,5560,0
|
|
20241011,104300,152092160,5560,5550,5560,5550,10
|
|
20241011,104200,152036620,5560,5560,5560,5560,0
|
|
20241011,104100,152036620,5560,5560,5560,5560,50
|
|
20241011,104000,151758620,5560,5540,5560,5540,470
|
|
20241011,103900,149150610,5540,5520,5540,5520,101
|
|
20241011,103800,148593070,5540,5540,5540,5540,1000
|
|
20241011,103700,143053070,5540,5540,5540,5540,0
|
|
20241011,103600,143053070,5540,5540,5540,5540,0
|
|
20241011,103500,143053070,5540,5540,5540,5540,6
|
|
20241011,103400,143019830,5540,5540,5540,5540,0
|
|
20241011,103300,143019830,5540,5540,5540,5540,0
|
|
20241011,103200,143019830,5540,5540,5540,5540,50
|
|
20241011,103100,142742830,5540,5540,5540,5540,5000
|
|
20241011,103000,115042830,5540,5540,5540,5540,0
|
|
20241011,102900,115042830,5540,5540,5540,5540,0
|
|
20241011,102800,115042830,5540,5540,5540,5540,0
|
|
20241011,102700,115042830,5540,5540,5540,5540,0
|
|
20241011,102600,115042830,5540,5530,5540,5530,250
|
|
20241011,102500,113659710,5540,5540,5540,5540,0
|
|
20241011,102400,113659710,5540,5540,5540,5540,0
|
|
20241011,102300,113659710,5540,5540,5540,5540,0
|
|
20241011,102200,113659710,5540,5540,5540,5540,18
|
|
20241011,102100,113559990,5550,5530,5550,5510,506
|
|
20241011,102000,110761950,5550,5550,5550,5550,0
|
|
20241011,101900,110761950,5550,5540,5550,5540,127
|
|
20241011,101800,110058360,5530,5530,5530,5530,774
|
|
20241011,101700,105778140,5530,5530,5530,5530,1
|
|
20241011,101600,105772610,5530,5530,5530,5530,0
|
|
20241011,101500,105772610,5530,5530,5530,5530,0
|
|
20241011,101400,105772610,5530,5530,5530,5530,0
|
|
20241011,101300,105772610,5530,5530,5530,5530,361
|
|
20241011,101200,103776280,5530,5530,5530,5530,0
|
|
20241011,101100,103776280,5530,5530,5530,5530,0
|
|
20241011,101000,103776280,5530,5530,5530,5530,0
|
|
20241011,100900,103776280,5530,5530,5530,5530,0
|
|
20241011,100800,103776280,5530,5510,5530,5510,51
|
|
20241011,100700,103495250,5510,5530,5530,5510,99
|
|
20241011,100600,102949660,5530,5530,5530,5530,1
|
|
20241011,100500,102944130,5530,5510,5530,5510,15
|
|
20241011,100400,102861460,5540,5540,5540,5540,2
|
|
20241011,100300,102850380,5540,5540,5540,5540,1
|
|
20241011,100200,102844840,5540,5540,5540,5540,100
|
|
20241011,100100,102290840,5540,5540,5540,5540,0
|
|
20241011,100000,102290840,5540,5540,5540,5540,0
|
|
20241011,095900,102290840,5540,5540,5540,5540,0
|
|
20241011,095800,102290840,5540,5510,5540,5510,3
|
|
20241011,095700,102274280,5540,5540,5540,5540,0
|
|
20241011,095600,102274280,5540,5530,5540,5530,1009
|
|
20241011,095500,96684510,5540,5520,5540,5520,21
|
|
20241011,095400,96568570,5530,5530,5530,5530,50
|
|
20241011,095300,96292070,5540,5540,5540,5540,0
|
|
20241011,095200,96292070,5540,5540,5540,5540,0
|
|
20241011,095100,96292070,5540,5540,5540,5540,5
|
|
20241011,095000,96264370,5540,5540,5540,5540,0
|
|
20241011,094900,96264370,5540,5540,5540,5540,0
|
|
20241011,094800,96264370,5540,5530,5540,5530,2
|
|
20241011,094700,96253300,5520,5510,5520,5470,1775
|
|
20241011,094600,86516690,5530,5520,5530,5520,1000
|
|
20241011,094500,80989610,5520,5520,5520,5520,1800
|
|
20241011,094400,71053610,5520,5520,5520,5520,5
|
|
20241011,094300,71026010,5520,5520,5520,5520,1
|
|
20241011,094200,71020490,5520,5520,5520,5520,1
|
|
20241011,094100,71014970,5520,5500,5520,5500,201
|
|
20241011,094000,69909450,5520,5520,5520,5520,0
|
|
20241011,093900,69909450,5520,5520,5520,5520,0
|
|
20241011,093800,69909450,5520,5520,5520,5520,0
|
|
20241011,093700,69909450,5520,5520,5520,5520,0
|
|
20241011,093600,69909450,5520,5520,5520,5520,1
|
|
20241011,093500,69903930,5490,5530,5530,5490,581
|
|
20241011,093400,66709120,5510,5510,5510,5510,68
|
|
20241011,093300,66334440,5540,5520,5540,5510,278
|
|
20241011,093200,64797220,5530,5510,5530,5510,35
|
|
20241011,093100,64603870,5530,5530,5530,5530,0
|
|
20241011,093000,64603870,5530,5530,5530,5530,1
|
|
20241011,092900,64598340,5520,5520,5520,5520,19
|
|
20241011,092800,64493460,5540,5540,5540,5540,1
|
|
20241011,092700,64487920,5520,5520,5520,5520,318
|
|
20241011,092600,62732560,5540,5540,5540,5540,23
|
|
20241011,092500,62605140,5540,5540,5540,5540,0
|
|
20241011,092400,62605140,5540,5540,5540,5540,0
|
|
20241011,092300,62605140,5540,5540,5540,5540,38
|
|
20241011,092200,62394620,5540,5540,5540,5540,0
|
|
20241011,092100,62394620,5540,5540,5540,5510,692
|
|
20241011,092000,58566740,5540,5530,5540,5530,502
|
|
20241011,091900,55790670,5530,5530,5530,5530,1200
|
|
20241011,091800,49154670,5530,5530,5530,5530,2286
|
|
20241011,091700,36513090,5530,5530,5530,5530,1
|
|
20241011,091600,36507560,5500,5500,5500,5500,0
|
|
20241011,091500,36507560,5500,5510,5510,5500,1580
|
|
20241011,091400,27817310,5500,5500,5500,5500,36
|
|
20241011,091300,27619310,5530,5530,5530,5530,181
|
|
20241011,091200,26618380,5540,5540,5540,5540,0
|
|
20241011,091100,26618380,5540,5540,5540,5540,0
|
|
20241011,091000,26618380,5540,5540,5540,5540,47
|
|
20241011,090900,26358000,5540,5540,5540,5540,1
|
|
20241011,090800,26352460,5530,5530,5530,5530,550
|
|
20241011,090700,23310960,5520,5520,5520,5520,4
|
|
20241011,090600,23288880,5520,5510,5520,5510,2097
|
|
20241011,090500,11720690,5510,5500,5510,5500,75
|
|
20241011,090400,11308180,5520,5520,5520,5520,0
|
|
20241011,090300,11308180,5520,5520,5520,5520,2
|
|
20241011,090200,11297140,5540,5540,5540,5540,0
|
|
20241011,090100,11297140,5540,5530,5540,5530,1397
|
|
20241011,090000,3561690,5530,5470,5530,5470,651
|