681 lines
33 KiB
CSV
681 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241028,201800,1211390370,5180,5180,5180,5180,2183
|
|
20241028,201700,1211390370,5180,5180,5180,5180,0
|
|
20241028,201600,1211390370,5180,5180,5180,5180,0
|
|
20241028,201500,1211390370,5180,5180,5180,5180,0
|
|
20241028,201400,1211390370,5180,5180,5180,5180,0
|
|
20241028,201300,1211390370,5180,5180,5180,5180,0
|
|
20241028,201200,1211390370,5180,5180,5180,5180,0
|
|
20241028,201100,1211390370,5180,5180,5180,5180,0
|
|
20241028,201000,1211390370,5180,5180,5180,5180,0
|
|
20241028,200900,1211390370,5180,5180,5180,5180,0
|
|
20241028,200800,1211390370,5180,5180,5180,5180,0
|
|
20241028,200700,1211390370,5180,5180,5180,5180,0
|
|
20241028,200600,1211390370,5180,5180,5180,5180,0
|
|
20241028,200500,1211390370,5180,5180,5180,5180,0
|
|
20241028,200400,1211390370,5180,5180,5180,5180,0
|
|
20241028,200300,1211390370,5180,5180,5180,5180,0
|
|
20241028,200200,1211390370,5180,5180,5180,5180,0
|
|
20241028,200100,1211390370,5180,5180,5180,5180,0
|
|
20241028,200000,1211390370,5180,5180,5180,5180,0
|
|
20241028,195900,1211390370,5180,5180,5180,5180,0
|
|
20241028,195800,1211390370,5180,5180,5180,5180,0
|
|
20241028,195700,1211390370,5180,5180,5180,5180,0
|
|
20241028,195600,1211390370,5180,5180,5180,5180,0
|
|
20241028,195500,1211390370,5180,5180,5180,5180,0
|
|
20241028,195400,1211390370,5180,5180,5180,5180,0
|
|
20241028,195300,1211390370,5180,5180,5180,5180,0
|
|
20241028,195200,1211390370,5180,5180,5180,5180,0
|
|
20241028,195100,1211390370,5180,5180,5180,5180,0
|
|
20241028,195000,1211390370,5180,5180,5180,5180,0
|
|
20241028,194900,1211390370,5180,5180,5180,5180,0
|
|
20241028,194800,1211390370,5180,5180,5180,5180,2183
|
|
20241028,194700,1211390370,5180,5180,5180,5180,0
|
|
20241028,194600,1211390370,5180,5180,5180,5180,0
|
|
20241028,194500,1211390370,5180,5180,5180,5180,0
|
|
20241028,194400,1211390370,5180,5180,5180,5180,0
|
|
20241028,194300,1211390370,5180,5180,5180,5180,0
|
|
20241028,194200,1211390370,5180,5180,5180,5180,0
|
|
20241028,194100,1211390370,5180,5180,5180,5180,0
|
|
20241028,194000,1211390370,5180,5180,5180,5180,0
|
|
20241028,193900,1211390370,5180,5180,5180,5180,0
|
|
20241028,193800,1211390370,5180,5180,5180,5180,0
|
|
20241028,193700,1211390370,5180,5180,5180,5180,0
|
|
20241028,193600,1211390370,5180,5180,5180,5180,0
|
|
20241028,193500,1211390370,5180,5180,5180,5180,0
|
|
20241028,193400,1211390370,5180,5180,5180,5180,0
|
|
20241028,193300,1211390370,5180,5180,5180,5180,0
|
|
20241028,193200,1211390370,5180,5180,5180,5180,0
|
|
20241028,193100,1211390370,5180,5180,5180,5180,0
|
|
20241028,193000,1211390370,5180,5180,5180,5180,0
|
|
20241028,192900,1211390370,5180,5180,5180,5180,0
|
|
20241028,192800,1211390370,5180,5180,5180,5180,0
|
|
20241028,192700,1211390370,5180,5180,5180,5180,0
|
|
20241028,192600,1211390370,5180,5180,5180,5180,0
|
|
20241028,192500,1211390370,5180,5180,5180,5180,0
|
|
20241028,192400,1211390370,5180,5180,5180,5180,0
|
|
20241028,192300,1211390370,5180,5180,5180,5180,0
|
|
20241028,192200,1211390370,5180,5180,5180,5180,0
|
|
20241028,192100,1211390370,5180,5180,5180,5180,0
|
|
20241028,192000,1211390370,5180,5180,5180,5180,0
|
|
20241028,191900,1211390370,5180,5180,5180,5180,0
|
|
20241028,191800,1211390370,5180,5180,5180,5180,2183
|
|
20241028,191700,1211390370,5180,5180,5180,5180,0
|
|
20241028,191600,1211390370,5180,5180,5180,5180,0
|
|
20241028,191500,1211390370,5180,5180,5180,5180,0
|
|
20241028,191400,1211390370,5180,5180,5180,5180,0
|
|
20241028,191300,1211390370,5180,5180,5180,5180,0
|
|
20241028,191200,1211390370,5180,5180,5180,5180,0
|
|
20241028,191100,1211390370,5180,5180,5180,5180,0
|
|
20241028,191000,1211390370,5180,5180,5180,5180,0
|
|
20241028,190900,1211390370,5180,5180,5180,5180,0
|
|
20241028,190800,1211390370,5180,5180,5180,5180,0
|
|
20241028,190700,1211390370,5180,5180,5180,5180,0
|
|
20241028,190600,1211390370,5180,5180,5180,5180,0
|
|
20241028,190500,1211390370,5180,5180,5180,5180,0
|
|
20241028,190400,1211390370,5180,5180,5180,5180,0
|
|
20241028,190300,1211390370,5180,5180,5180,5180,0
|
|
20241028,190200,1211390370,5180,5180,5180,5180,0
|
|
20241028,190100,1211390370,5180,5180,5180,5180,0
|
|
20241028,190000,1211390370,5180,5180,5180,5180,0
|
|
20241028,185900,1211390370,5180,5180,5180,5180,0
|
|
20241028,185800,1211390370,5180,5180,5180,5180,0
|
|
20241028,185700,1211390370,5180,5180,5180,5180,0
|
|
20241028,185600,1211390370,5180,5180,5180,5180,0
|
|
20241028,185500,1211390370,5180,5180,5180,5180,0
|
|
20241028,185400,1211390370,5180,5180,5180,5180,0
|
|
20241028,185300,1211390370,5180,5180,5180,5180,0
|
|
20241028,185200,1211390370,5180,5180,5180,5180,0
|
|
20241028,185100,1211390370,5180,5180,5180,5180,0
|
|
20241028,185000,1211390370,5180,5180,5180,5180,0
|
|
20241028,184900,1211390370,5180,5180,5180,5180,0
|
|
20241028,184800,1211390370,5180,5180,5180,5180,2183
|
|
20241028,184700,1211390370,5180,5180,5180,5180,0
|
|
20241028,184600,1211390370,5180,5180,5180,5180,0
|
|
20241028,184500,1211390370,5180,5180,5180,5180,0
|
|
20241028,184400,1211390370,5180,5180,5180,5180,0
|
|
20241028,184300,1211390370,5180,5180,5180,5180,0
|
|
20241028,184200,1211390370,5180,5180,5180,5180,0
|
|
20241028,184100,1211390370,5180,5180,5180,5180,0
|
|
20241028,184000,1211390370,5180,5180,5180,5180,0
|
|
20241028,183900,1211390370,5180,5180,5180,5180,0
|
|
20241028,183800,1211390370,5180,5180,5180,5180,0
|
|
20241028,183700,1211390370,5180,5180,5180,5180,0
|
|
20241028,183600,1211390370,5180,5180,5180,5180,0
|
|
20241028,183500,1211390370,5180,5180,5180,5180,0
|
|
20241028,183400,1211390370,5180,5180,5180,5180,0
|
|
20241028,183300,1211390370,5180,5180,5180,5180,0
|
|
20241028,183200,1211390370,5180,5180,5180,5180,0
|
|
20241028,183100,1211390370,5180,5180,5180,5180,0
|
|
20241028,183000,1211390370,5180,5180,5180,5180,0
|
|
20241028,182900,1211390370,5180,5180,5180,5180,0
|
|
20241028,182800,1211390370,5180,5180,5180,5180,0
|
|
20241028,182700,1211390370,5180,5180,5180,5180,0
|
|
20241028,182600,1211390370,5180,5180,5180,5180,0
|
|
20241028,182500,1211390370,5180,5180,5180,5180,0
|
|
20241028,182400,1211390370,5180,5180,5180,5180,0
|
|
20241028,182300,1211390370,5180,5180,5180,5180,0
|
|
20241028,182200,1211390370,5180,5180,5180,5180,0
|
|
20241028,182100,1211390370,5180,5180,5180,5180,0
|
|
20241028,182000,1211390370,5180,5180,5180,5180,0
|
|
20241028,181900,1211390370,5180,5180,5180,5180,0
|
|
20241028,181800,1211390370,5180,5180,5180,5180,2183
|
|
20241028,181700,1211390370,5180,5180,5180,5180,0
|
|
20241028,181600,1211390370,5180,5180,5180,5180,0
|
|
20241028,181500,1211390370,5180,5180,5180,5180,0
|
|
20241028,181400,1211390370,5180,5180,5180,5180,0
|
|
20241028,181300,1211390370,5180,5180,5180,5180,0
|
|
20241028,181200,1211390370,5180,5180,5180,5180,0
|
|
20241028,181100,1211390370,5180,5180,5180,5180,0
|
|
20241028,181000,1211390370,5180,5180,5180,5180,0
|
|
20241028,180900,1211390370,5180,5180,5180,5180,0
|
|
20241028,180800,1211390370,5180,5180,5180,5180,0
|
|
20241028,180700,1211390370,5180,5180,5180,5180,0
|
|
20241028,180600,1211390370,5180,5180,5180,5180,0
|
|
20241028,180500,1211390370,5180,5180,5180,5180,0
|
|
20241028,180400,1211390370,5180,5180,5180,5180,0
|
|
20241028,180300,1211390370,5180,5180,5180,5180,0
|
|
20241028,180200,1211390370,5180,5180,5180,5180,0
|
|
20241028,180100,1211390370,5180,5180,5180,5180,0
|
|
20241028,180000,1211390370,5180,5180,5180,5180,0
|
|
20241028,175900,1211390370,5180,5180,5180,5180,0
|
|
20241028,175800,1211390370,5180,5180,5180,5180,0
|
|
20241028,175700,1211390370,5180,5180,5180,5180,0
|
|
20241028,175600,1211390370,5180,5180,5180,5180,0
|
|
20241028,175500,1211390370,5180,5180,5180,5180,0
|
|
20241028,175400,1211390370,5180,5180,5180,5180,0
|
|
20241028,175300,1211390370,5180,5180,5180,5180,0
|
|
20241028,175200,1211390370,5180,5180,5180,5180,0
|
|
20241028,175100,1211390370,5180,5180,5180,5180,0
|
|
20241028,175000,1211390370,5180,5180,5180,5180,0
|
|
20241028,174900,1211390370,5180,5180,5180,5180,0
|
|
20241028,174800,1211390370,5180,5180,5180,5180,2183
|
|
20241028,174700,1211390370,5180,5180,5180,5180,0
|
|
20241028,174600,1211390370,5180,5180,5180,5180,0
|
|
20241028,174500,1211390370,5180,5180,5180,5180,0
|
|
20241028,174400,1211390370,5180,5180,5180,5180,0
|
|
20241028,174300,1211390370,5180,5180,5180,5180,0
|
|
20241028,174200,1211390370,5180,5180,5180,5180,0
|
|
20241028,174100,1211390370,5180,5180,5180,5180,0
|
|
20241028,174000,1211390370,5180,5180,5180,5180,0
|
|
20241028,173900,1211390370,5180,5180,5180,5180,0
|
|
20241028,173800,1211390370,5180,5180,5180,5180,0
|
|
20241028,173700,1211390370,5180,5180,5180,5180,0
|
|
20241028,173600,1211390370,5180,5180,5180,5180,0
|
|
20241028,173500,1211390370,5180,5180,5180,5180,0
|
|
20241028,173400,1211390370,5180,5180,5180,5180,0
|
|
20241028,173300,1211390370,5180,5180,5180,5180,0
|
|
20241028,173200,1211390370,5180,5180,5180,5180,0
|
|
20241028,173100,1211390370,5180,5180,5180,5180,0
|
|
20241028,173000,1211390370,5180,5180,5180,5180,0
|
|
20241028,172900,1211390370,5180,5180,5180,5180,0
|
|
20241028,172800,1211390370,5180,5180,5180,5180,0
|
|
20241028,172700,1211390370,5180,5180,5180,5180,0
|
|
20241028,172600,1211390370,5180,5180,5180,5180,0
|
|
20241028,172500,1211390370,5180,5180,5180,5180,0
|
|
20241028,172400,1211390370,5180,5180,5180,5180,0
|
|
20241028,172300,1211390370,5180,5180,5180,5180,0
|
|
20241028,172200,1211390370,5180,5180,5180,5180,0
|
|
20241028,172100,1211390370,5180,5180,5180,5180,0
|
|
20241028,172000,1211390370,5180,5180,5180,5180,0
|
|
20241028,171900,1211390370,5180,5180,5180,5180,0
|
|
20241028,171800,1211390370,5180,5180,5180,5180,2183
|
|
20241028,171700,1211390370,5180,5180,5180,5180,0
|
|
20241028,171600,1211390370,5180,5180,5180,5180,0
|
|
20241028,171500,1211390370,5180,5180,5180,5180,0
|
|
20241028,171400,1211390370,5180,5180,5180,5180,0
|
|
20241028,171300,1211390370,5180,5180,5180,5180,0
|
|
20241028,171200,1211390370,5180,5180,5180,5180,0
|
|
20241028,171100,1211390370,5180,5180,5180,5180,0
|
|
20241028,171000,1211390370,5180,5180,5180,5180,0
|
|
20241028,170900,1211390370,5180,5180,5180,5180,0
|
|
20241028,170800,1211390370,5180,5180,5180,5180,0
|
|
20241028,170700,1211390370,5180,5180,5180,5180,0
|
|
20241028,170600,1211390370,5180,5180,5180,5180,0
|
|
20241028,170500,1211390370,5180,5180,5180,5180,0
|
|
20241028,170400,1211390370,5180,5180,5180,5180,0
|
|
20241028,170300,1211390370,5180,5180,5180,5180,0
|
|
20241028,170200,1211390370,5180,5180,5180,5180,0
|
|
20241028,170100,1211390370,5180,5180,5180,5180,0
|
|
20241028,170000,1211390370,5180,5180,5180,5180,0
|
|
20241028,165900,1211390370,5180,5180,5180,5180,0
|
|
20241028,165800,1211390370,5180,5180,5180,5180,0
|
|
20241028,165700,1211390370,5180,5180,5180,5180,0
|
|
20241028,165600,1211390370,5180,5180,5180,5180,0
|
|
20241028,165500,1211390370,5180,5180,5180,5180,0
|
|
20241028,165400,1211390370,5180,5180,5180,5180,0
|
|
20241028,165300,1211390370,5180,5180,5180,5180,0
|
|
20241028,165200,1211390370,5180,5180,5180,5180,0
|
|
20241028,165100,1211390370,5180,5180,5180,5180,0
|
|
20241028,165000,1211390370,5180,5180,5180,5180,0
|
|
20241028,164900,1211390370,5180,5180,5180,5180,0
|
|
20241028,164800,1211390370,5180,5180,5180,5180,2183
|
|
20241028,164700,1211390370,5180,5180,5180,5180,0
|
|
20241028,164600,1211390370,5180,5180,5180,5180,0
|
|
20241028,164500,1211390370,5180,5180,5180,5180,0
|
|
20241028,164400,1211390370,5180,5180,5180,5180,0
|
|
20241028,164300,1211390370,5180,5180,5180,5180,0
|
|
20241028,164200,1211390370,5180,5180,5180,5180,0
|
|
20241028,164100,1211390370,5180,5180,5180,5180,0
|
|
20241028,164000,1211390370,5180,5180,5180,5180,0
|
|
20241028,163900,1211390370,5180,5180,5180,5180,0
|
|
20241028,163800,1211390370,5180,5180,5180,5180,0
|
|
20241028,163700,1211390370,5180,5180,5180,5180,0
|
|
20241028,163600,1211390370,5180,5180,5180,5180,0
|
|
20241028,163500,1211390370,5180,5180,5180,5180,0
|
|
20241028,163400,1211390370,5180,5180,5180,5180,0
|
|
20241028,163300,1211390370,5180,5180,5180,5180,0
|
|
20241028,163200,1211390370,5180,5180,5180,5180,0
|
|
20241028,163100,1211390370,5180,5180,5180,5180,0
|
|
20241028,163000,1211390370,5180,5180,5180,5180,0
|
|
20241028,162900,1211390370,5180,5180,5180,5180,0
|
|
20241028,162800,1211390370,5180,5180,5180,5180,0
|
|
20241028,162700,1211390370,5180,5180,5180,5180,0
|
|
20241028,162600,1211390370,5180,5180,5180,5180,0
|
|
20241028,162500,1211390370,5180,5180,5180,5180,0
|
|
20241028,162400,1211390370,5180,5180,5180,5180,0
|
|
20241028,162300,1211390370,5180,5180,5180,5180,0
|
|
20241028,162200,1211390370,5180,5180,5180,5180,0
|
|
20241028,162100,1211390370,5180,5180,5180,5180,0
|
|
20241028,162000,1211390370,5180,5180,5180,5180,0
|
|
20241028,161900,1211390370,5180,5180,5180,5180,0
|
|
20241028,161800,1211390370,5180,5180,5180,5180,2183
|
|
20241028,161700,1211390370,5180,5180,5180,5180,0
|
|
20241028,161600,1211390370,5180,5180,5180,5180,0
|
|
20241028,161500,1211390370,5180,5180,5180,5180,0
|
|
20241028,161400,1211390370,5180,5180,5180,5180,0
|
|
20241028,161300,1211390370,5180,5180,5180,5180,0
|
|
20241028,161200,1211390370,5180,5180,5180,5180,0
|
|
20241028,161100,1211390370,5180,5180,5180,5180,0
|
|
20241028,161000,1211390370,5180,5180,5180,5180,0
|
|
20241028,160900,1211390370,5180,5180,5180,5180,0
|
|
20241028,160800,1211390370,5180,5180,5180,5180,0
|
|
20241028,160700,1211390370,5180,5180,5180,5180,0
|
|
20241028,160600,1211390370,5180,5180,5180,5180,0
|
|
20241028,160500,1211390370,5180,5180,5180,5180,0
|
|
20241028,160400,1211390370,5180,5180,5180,5180,0
|
|
20241028,160300,1211390370,5180,5180,5180,5180,0
|
|
20241028,160200,1211390370,5180,5180,5180,5180,0
|
|
20241028,160100,1211390370,5180,5180,5180,5180,0
|
|
20241028,160000,1211390370,5180,5180,5180,5180,0
|
|
20241028,155900,1211390370,5180,5180,5180,5180,0
|
|
20241028,155800,1211390370,5180,5180,5180,5180,0
|
|
20241028,155700,1211390370,5180,5180,5180,5180,0
|
|
20241028,155600,1211390370,5180,5180,5180,5180,0
|
|
20241028,155500,1211390370,5180,5180,5180,5180,0
|
|
20241028,155400,1211390370,5180,5180,5180,5180,0
|
|
20241028,155300,1211390370,5180,5180,5180,5180,0
|
|
20241028,155200,1211390370,5180,5180,5180,5180,0
|
|
20241028,155100,1211390370,5180,5180,5180,5180,0
|
|
20241028,155000,1211390370,5180,5180,5180,5180,0
|
|
20241028,154900,1211390370,5180,5180,5180,5180,0
|
|
20241028,154800,1211390370,5180,5180,5180,5180,2183
|
|
20241028,154700,1211390370,5180,5180,5180,5180,0
|
|
20241028,154600,1211390370,5180,5180,5180,5180,0
|
|
20241028,154500,1211390370,5180,5180,5180,5180,0
|
|
20241028,154400,1211390370,5180,5180,5180,5180,0
|
|
20241028,154300,1211390370,5180,5180,5180,5180,0
|
|
20241028,154200,1211390370,5180,5180,5180,5180,0
|
|
20241028,154100,1211390370,5180,5180,5180,5180,0
|
|
20241028,154000,1211390370,5180,5180,5180,5180,0
|
|
20241028,153900,1211390370,5180,5180,5180,5180,0
|
|
20241028,153800,1211390370,5180,5180,5180,5180,0
|
|
20241028,153700,1211390370,5180,5180,5180,5180,0
|
|
20241028,153600,1211390370,5180,5180,5180,5180,0
|
|
20241028,153500,1211390370,5180,5180,5180,5180,0
|
|
20241028,153400,1211390370,5180,5180,5180,5180,0
|
|
20241028,153300,1211390370,5180,5180,5180,5180,0
|
|
20241028,153200,1211390370,5180,5180,5180,5180,0
|
|
20241028,153100,1211390370,5180,5180,5180,5180,0
|
|
20241028,153000,1211390370,5180,5180,5180,5180,2183
|
|
20241028,152900,1200082430,5190,5190,5190,5190,0
|
|
20241028,152800,1200082430,5190,5190,5190,5190,0
|
|
20241028,152700,1200082430,5190,5190,5190,5190,0
|
|
20241028,152600,1200082430,5190,5190,5190,5190,0
|
|
20241028,152500,1200082430,5190,5190,5190,5190,0
|
|
20241028,152400,1200082430,5190,5190,5190,5190,0
|
|
20241028,152300,1200082430,5190,5190,5190,5190,0
|
|
20241028,152200,1200082430,5190,5190,5190,5190,0
|
|
20241028,152100,1200082430,5190,5190,5190,5190,0
|
|
20241028,152000,1200082430,5190,5190,5190,5190,0
|
|
20241028,151900,1200082430,5190,5170,5190,5170,502
|
|
20241028,151800,1197487050,5190,5170,5190,5170,251
|
|
20241028,151700,1196189360,5200,5200,5200,5200,1
|
|
20241028,151600,1196184160,5170,5180,5180,5170,550
|
|
20241028,151500,1193336330,5200,5200,5200,5200,1
|
|
20241028,151400,1193331130,5190,5190,5190,5190,1095
|
|
20241028,151300,1187648080,5190,5180,5190,5180,518
|
|
20241028,151200,1184962160,5190,5180,5190,5180,101
|
|
20241028,151100,1184438970,5190,5190,5190,5190,0
|
|
20241028,151000,1184438970,5190,5180,5190,5180,315
|
|
20241028,150900,1182807260,5180,5190,5190,5180,11
|
|
20241028,150800,1182750270,5190,5190,5190,5180,218
|
|
20241028,150700,1181620360,5190,5190,5190,5190,0
|
|
20241028,150600,1181620360,5190,5190,5190,5190,10
|
|
20241028,150500,1181568460,5190,5190,5190,5190,0
|
|
20241028,150400,1181568460,5190,5180,5190,5180,1001
|
|
20241028,150300,1176383270,5190,5190,5190,5190,100
|
|
20241028,150200,1175864270,5200,5200,5200,5200,1
|
|
20241028,150100,1175859070,5200,5200,5200,5200,0
|
|
20241028,150000,1175859070,5200,5200,5200,5200,0
|
|
20241028,145900,1175859070,5200,5200,5200,5200,0
|
|
20241028,145800,1175859070,5200,5200,5200,5200,0
|
|
20241028,145700,1175859070,5200,5200,5200,5200,0
|
|
20241028,145600,1175859070,5200,5200,5200,5180,13
|
|
20241028,145500,1175791680,5190,5200,5200,5190,117
|
|
20241028,145400,1175184440,5190,5190,5190,5180,49
|
|
20241028,145300,1174930160,5190,5190,5190,5180,10
|
|
20241028,145200,1174878340,5180,5180,5190,5180,100
|
|
20241028,145100,1174360270,5200,5190,5200,5190,1362
|
|
20241028,145000,1167291480,5200,5180,5200,5180,395
|
|
20241028,144900,1165243780,5190,5200,5200,5190,383
|
|
20241028,144800,1163255000,5200,5190,5200,5190,141
|
|
20241028,144700,1162522200,5210,5190,5210,5190,341
|
|
20241028,144600,1160752090,5210,5190,5210,5190,406
|
|
20241028,144500,1158640920,5200,5200,5200,5200,0
|
|
20241028,144400,1158640920,5200,5200,5200,5200,0
|
|
20241028,144300,1158640920,5200,5200,5200,5200,0
|
|
20241028,144200,1158640920,5200,5200,5200,5200,1
|
|
20241028,144100,1158635720,5190,5190,5190,5190,2
|
|
20241028,144000,1158625340,5200,5200,5200,5200,3
|
|
20241028,143900,1158609740,5210,5200,5210,5200,314
|
|
20241028,143800,1156976930,5200,5200,5200,5190,146
|
|
20241028,143700,1156217830,5200,5190,5200,5190,6
|
|
20241028,143600,1156186680,5200,5190,5200,5190,2
|
|
20241028,143500,1156176290,5190,5190,5190,5190,5
|
|
20241028,143400,1156150340,5200,5200,5200,5200,0
|
|
20241028,143300,1156150340,5200,5200,5200,5200,0
|
|
20241028,143200,1156150340,5200,5200,5200,5200,1
|
|
20241028,143100,1156145140,5190,5190,5190,5190,2
|
|
20241028,143000,1156134760,5210,5200,5210,5190,1204
|
|
20241028,142900,1149867350,5200,5200,5210,5200,196
|
|
20241028,142800,1148848140,5200,5200,5200,5190,17
|
|
20241028,142700,1148759760,5200,5200,5210,5190,24
|
|
20241028,142600,1148635020,5200,5200,5200,5200,38
|
|
20241028,142500,1148437420,5200,5200,5210,5200,510
|
|
20241028,142400,1145785400,5190,5190,5190,5190,1
|
|
20241028,142300,1145780210,5190,5200,5200,5190,17
|
|
20241028,142200,1145691910,5200,5200,5200,5190,15
|
|
20241028,142100,1145613930,5200,5190,5200,5190,15
|
|
20241028,142000,1145535950,5200,5190,5200,5190,15
|
|
20241028,141900,1145457970,5200,5190,5200,5190,16
|
|
20241028,141800,1145374850,5190,5190,5200,5190,47
|
|
20241028,141700,1145130840,5190,5190,5190,5180,63
|
|
20241028,141600,1144803930,5190,5180,5190,5180,8
|
|
20241028,141500,1144762480,5180,5190,5190,5180,89
|
|
20241028,141400,1144301110,5180,5180,5180,5180,5
|
|
20241028,141300,1144275210,5180,5190,5190,5180,53
|
|
20241028,141200,1144000660,5180,5190,5190,5180,507
|
|
20241028,141100,1141374330,5190,5190,5190,5180,16
|
|
20241028,141000,1141291370,5190,5200,5200,5190,80
|
|
20241028,140900,1140876100,5200,5200,5200,5190,9
|
|
20241028,140800,1140829310,5200,5200,5200,5200,9
|
|
20241028,140700,1140782510,5190,5200,5200,5190,42
|
|
20241028,140600,1140564340,5190,5210,5210,5190,31
|
|
20241028,140500,1140403090,5210,5210,5210,5200,10
|
|
20241028,140400,1140351000,5200,5200,5210,5200,12
|
|
20241028,140300,1140288590,5200,5210,5210,5200,89
|
|
20241028,140200,1139825780,5180,5210,5210,5180,899
|
|
20241028,140100,1135166790,5210,5180,5210,5180,854
|
|
20241028,140000,1130726100,5190,5190,5190,5190,0
|
|
20241028,135900,1130726100,5190,5180,5190,5170,16
|
|
20241028,135800,1130643250,5160,5200,5200,5160,123
|
|
20241028,135700,1130008530,5190,5190,5190,5190,34
|
|
20241028,135600,1129832070,5200,5180,5200,5180,349
|
|
20241028,135500,1128023410,5190,5190,5190,5190,0
|
|
20241028,135400,1128023410,5190,5190,5190,5190,0
|
|
20241028,135300,1128023410,5190,5190,5190,5190,0
|
|
20241028,135200,1128023410,5190,5180,5200,5180,649
|
|
20241028,135100,1124655140,5180,5180,5180,5180,0
|
|
20241028,135000,1124655140,5180,5180,5180,5180,91
|
|
20241028,134900,1124183760,5180,5190,5190,5180,5
|
|
20241028,134800,1124157850,5180,5180,5180,5170,219
|
|
20241028,134700,1123023630,5170,5160,5170,5160,210
|
|
20241028,134600,1121937960,5180,5160,5180,5160,100
|
|
20241028,134500,1121420950,5170,5170,5170,5170,9
|
|
20241028,134400,1121374420,5170,5170,5170,5170,94
|
|
20241028,134300,1120888440,5170,5170,5170,5170,2
|
|
20241028,134200,1120878100,5170,5170,5170,5170,0
|
|
20241028,134100,1120878100,5170,5170,5170,5170,0
|
|
20241028,134000,1120878100,5170,5170,5180,5170,177
|
|
20241028,133900,1119963000,5160,5150,5160,5150,40
|
|
20241028,133800,1119756990,5150,5160,5160,5150,366
|
|
20241028,133700,1117868640,5180,5180,5180,5180,0
|
|
20241028,133600,1117868640,5180,5160,5180,5160,40
|
|
20241028,133500,1117661980,5170,5170,5170,5170,0
|
|
20241028,133400,1117661980,5170,5170,5170,5170,0
|
|
20241028,133300,1117661980,5170,5170,5170,5170,0
|
|
20241028,133200,1117661980,5170,5170,5170,5170,0
|
|
20241028,133100,1117661980,5170,5170,5170,5170,1
|
|
20241028,133000,1117656810,5160,5160,5160,5160,20
|
|
20241028,132900,1117553610,5170,5160,5170,5160,151
|
|
20241028,132800,1116774440,5160,5170,5170,5160,402
|
|
20241028,132700,1114696470,5180,5180,5180,5180,1
|
|
20241028,132600,1114691290,5170,5170,5170,5170,1
|
|
20241028,132500,1114686120,5180,5170,5180,5170,5
|
|
20241028,132400,1114660260,5180,5180,5190,5170,530
|
|
20241028,132300,1111915210,5180,5180,5180,5180,89
|
|
20241028,132200,1111454190,5190,5190,5190,5190,0
|
|
20241028,132100,1111454190,5190,5180,5190,5180,2
|
|
20241028,132000,1111443820,5190,5180,5190,5180,3
|
|
20241028,131900,1111428270,5190,5180,5190,5180,22
|
|
20241028,131800,1111314260,5190,5180,5190,5180,109
|
|
20241028,131700,1110749630,5190,5180,5190,5180,302
|
|
20241028,131600,1109185250,5180,5180,5180,5180,0
|
|
20241028,131500,1109185250,5180,5180,5180,5180,2
|
|
20241028,131400,1109174890,5190,5180,5190,5180,109
|
|
20241028,131300,1108610250,5180,5180,5180,5180,27
|
|
20241028,131200,1108470390,5190,5190,5190,5190,190
|
|
20241028,131100,1107484290,5190,5190,5190,5190,0
|
|
20241028,131000,1107484290,5190,5190,5190,5190,5
|
|
20241028,130900,1107458340,5200,5200,5200,5200,0
|
|
20241028,130800,1107458340,5200,5200,5200,5200,0
|
|
20241028,130700,1107458340,5200,5190,5200,5190,6
|
|
20241028,130600,1107427190,5190,5190,5190,5190,0
|
|
20241028,130500,1107427190,5190,5190,5190,5190,73
|
|
20241028,130400,1107048320,5200,5190,5200,5180,718
|
|
20241028,130300,1103327480,5190,5200,5200,5190,323
|
|
20241028,130200,1101648380,5200,5190,5200,5190,216
|
|
20241028,130100,1100525190,5200,5200,5200,5200,10
|
|
20241028,130000,1100473190,5200,5200,5200,5200,2
|
|
20241028,125900,1100462790,5190,5200,5200,5190,2
|
|
20241028,125800,1100452400,5190,5190,5200,5190,21
|
|
20241028,125700,1100343400,5190,5180,5190,5180,2
|
|
20241028,125600,1100333030,5200,5190,5200,5190,38
|
|
20241028,125500,1100135510,5200,5190,5200,5190,105
|
|
20241028,125400,1099590550,5200,5180,5200,5180,1032
|
|
20241028,125300,1094244470,5200,5190,5200,5180,206
|
|
20241028,125200,1093177280,5200,5200,5200,5200,83
|
|
20241028,125100,1092745680,5210,5200,5210,5190,1270
|
|
20241028,125000,1086148550,5210,5210,5210,5210,1
|
|
20241028,124900,1086143340,5200,5200,5210,5200,163
|
|
20241028,124800,1085295730,5220,5220,5220,5220,0
|
|
20241028,124700,1085295730,5220,5220,5220,5220,0
|
|
20241028,124600,1085295730,5220,5210,5220,5210,47
|
|
20241028,124500,1085050840,5200,5210,5210,5200,6
|
|
20241028,124400,1085019600,5210,5210,5220,5210,443
|
|
20241028,124300,1082711140,5210,5210,5210,5210,6
|
|
20241028,124200,1082679880,5210,5210,5210,5210,113
|
|
20241028,124100,1082091150,5210,5220,5220,5210,95
|
|
20241028,124000,1081595620,5220,5220,5220,5220,2
|
|
20241028,123900,1081585180,5230,5220,5230,5200,12
|
|
20241028,123800,1081522670,5240,5210,5240,5210,1172
|
|
20241028,123700,1075400710,5230,5200,5230,5200,1403
|
|
20241028,123600,1068079760,5210,5200,5220,5200,483
|
|
20241028,123500,1065561430,5200,5200,5200,5200,499
|
|
20241028,123400,1062966630,5200,5200,5200,5200,0
|
|
20241028,123300,1062966630,5200,5200,5200,5200,236
|
|
20241028,123200,1061739430,5200,5180,5200,5180,503
|
|
20241028,123100,1059129730,5180,5180,5180,5180,0
|
|
20241028,123000,1059129730,5180,5180,5180,5180,0
|
|
20241028,122900,1059129730,5180,5170,5180,5170,3
|
|
20241028,122800,1059114210,5180,5170,5180,5170,14
|
|
20241028,122700,1059041820,5180,5180,5180,5180,79
|
|
20241028,122600,1058632600,5190,5160,5190,5160,857
|
|
20241028,122500,1054194750,5160,5160,5160,5160,1
|
|
20241028,122400,1054189590,5150,5140,5170,5140,150
|
|
20241028,122300,1053415650,5150,5160,5160,5150,10
|
|
20241028,122200,1053364110,5160,5160,5160,5160,100
|
|
20241028,122100,1052848110,5180,5160,5180,5160,778
|
|
20241028,122000,1048825870,5170,5150,5170,5150,54
|
|
20241028,121900,1048547310,5170,5170,5170,5170,0
|
|
20241028,121800,1048547310,5170,5150,5170,5150,175
|
|
20241028,121700,1047645830,5170,5170,5170,5170,107
|
|
20241028,121600,1047092640,5190,5160,5190,5160,1662
|
|
20241028,121500,1038497370,5170,5160,5170,5160,15
|
|
20241028,121400,1038419870,5180,5160,5180,5160,152
|
|
20241028,121300,1037634010,5170,5160,5170,5160,20
|
|
20241028,121200,1037530800,5170,5170,5170,5170,1
|
|
20241028,121100,1037525630,5160,5160,5160,5160,35
|
|
20241028,121000,1037345030,5170,5160,5170,5160,453
|
|
20241028,120900,1035006920,5150,5150,5150,5150,1
|
|
20241028,120800,1035001770,5160,5160,5170,5150,231
|
|
20241028,120700,1033809630,5160,5160,5160,5160,43
|
|
20241028,120600,1033587750,5160,5160,5170,5140,221
|
|
20241028,120500,1032447860,5160,5150,5160,5150,33
|
|
20241028,120400,1032277900,5170,5170,5170,5170,0
|
|
20241028,120300,1032277900,5170,5160,5170,5150,64
|
|
20241028,120200,1031947670,5170,5150,5170,5150,126
|
|
20241028,120100,1031298350,5160,5160,5160,5140,93
|
|
20241028,120000,1030818510,5170,5150,5170,5150,204
|
|
20241028,115900,1029767100,5160,5160,5160,5160,1
|
|
20241028,115800,1029761940,5150,5150,5150,5150,125
|
|
20241028,115700,1029118190,5160,5160,5160,5160,43
|
|
20241028,115600,1028896310,5170,5160,5170,5160,332
|
|
20241028,115500,1027181770,5160,5160,5160,5150,386
|
|
20241028,115400,1025193720,5160,5150,5160,5150,133
|
|
20241028,115300,1024508760,5160,5150,5160,5150,130
|
|
20241028,115200,1023838410,5170,5160,5170,5160,139
|
|
20241028,115100,1023121160,5170,5170,5170,5150,5
|
|
20241028,115000,1023095350,5180,5170,5180,5160,799
|
|
20241028,114900,1018970040,5180,5170,5180,5170,145
|
|
20241028,114800,1018220380,5180,5170,5180,5170,508
|
|
20241028,114700,1015594010,5190,5170,5190,5170,496
|
|
20241028,114600,1013026170,5180,5180,5180,5180,1
|
|
20241028,114500,1013020990,5170,5170,5170,5170,370
|
|
20241028,114400,1011108090,5170,5170,5170,5170,145
|
|
20241028,114300,1010358440,5180,5170,5190,5170,573
|
|
20241028,114200,1007390860,5170,5180,5180,5160,48
|
|
20241028,114100,1007143150,5160,5180,5180,5160,2
|
|
20241028,114000,1007132810,5190,5180,5190,5180,491
|
|
20241028,113900,1004589410,5190,5180,5190,5160,900
|
|
20241028,113800,999929020,5180,5150,5180,5150,208
|
|
20241028,113700,998855280,5170,5150,5170,5150,177
|
|
20241028,113600,997941780,5170,5160,5170,5150,169
|
|
20241028,113500,997069730,5160,5140,5170,5140,416
|
|
20241028,113400,994927140,5140,5140,5150,5140,155
|
|
20241028,113300,994130430,5150,5140,5150,5140,10
|
|
20241028,113200,994079020,5140,5140,5140,5140,276
|
|
20241028,113100,992660380,5140,5140,5140,5140,155
|
|
20241028,113000,991863680,5150,5150,5150,5150,73
|
|
20241028,112900,991487730,5160,5150,5160,5140,470
|
|
20241028,112800,989067280,5150,5140,5150,5140,7
|
|
20241028,112700,989031290,5160,5150,5160,5150,156
|
|
20241028,112600,988227880,5150,5150,5150,5140,431
|
|
20241028,112500,986009760,5140,5150,5150,5140,316
|
|
20241028,112400,984385510,5140,5130,5140,5130,283
|
|
20241028,112300,982932410,5140,5140,5140,5140,23
|
|
20241028,112200,982814190,5150,5140,5150,5140,156
|
|
20241028,112100,982012340,5150,5140,5150,5140,155
|
|
20241028,112000,981215630,5140,5140,5140,5140,155
|
|
20241028,111900,980418930,5150,5140,5150,5140,101
|
|
20241028,111800,979899780,5140,5140,5140,5140,117
|
|
20241028,111700,979298400,5140,5140,5140,5140,236
|
|
20241028,111600,978085360,5140,5140,5140,5140,35
|
|
20241028,111500,977905460,5140,5140,5140,5140,266
|
|
20241028,111400,976538220,5140,5130,5140,5130,535
|
|
20241028,111300,973793230,5130,5130,5130,5130,204
|
|
20241028,111200,972746710,5140,5140,5140,5140,52
|
|
20241028,111100,972479430,5150,5140,5150,5140,156
|
|
20241028,111000,971677580,5160,5160,5160,5160,0
|
|
20241028,110900,971677580,5160,5140,5160,5140,1408
|
|
20241028,110800,964437470,5140,5140,5140,5130,134
|
|
20241028,110700,963749260,5140,5140,5140,5140,3
|
|
20241028,110600,963733840,5140,5150,5150,5140,310
|
|
20241028,110500,962138880,5160,5160,5160,5160,0
|
|
20241028,110400,962138880,5160,5150,5160,5150,608
|
|
20241028,110300,959005180,5150,5150,5150,5150,158
|
|
20241028,110200,958191480,5170,5170,5170,5170,0
|
|
20241028,110100,958191480,5170,5170,5170,5160,191
|
|
20241028,110000,957205590,5170,5170,5180,5170,214
|
|
20241028,105900,956099140,5160,5160,5160,5160,66
|
|
20241028,105800,955758580,5160,5170,5180,5160,64
|
|
20241028,105700,955427630,5160,5190,5190,5160,4364
|
|
20241028,105600,932864440,5210,5190,5210,5190,291
|
|
20241028,105500,931351620,5180,5200,5200,5180,558
|
|
20241028,105400,928458020,5200,5200,5200,5200,300
|
|
20241028,105300,926898020,5220,5210,5220,5210,521
|
|
20241028,105200,924183230,5210,5180,5220,5180,2918
|
|
20241028,105100,909002510,5170,5180,5180,5170,234
|
|
20241028,105000,907791960,5180,5160,5190,5160,94
|
|
20241028,104900,907305010,5190,5180,5190,5180,693
|
|
20241028,104800,903710380,5180,5170,5180,5170,98
|
|
20241028,104700,903203330,5160,5180,5180,5160,17777
|
|
20241028,104600,811310560,5180,5190,5190,5180,276
|
|
20241028,104500,809880100,5190,5170,5190,5170,352
|
|
20241028,104400,808055880,5190,5180,5190,5170,220
|
|
20241028,104300,806916200,5180,5170,5190,5160,2192
|
|
20241028,104200,795590180,5160,5190,5190,5160,1235
|
|
20241028,104100,789193980,5190,5210,5210,5190,1333
|
|
20241028,104000,782266120,5210,5250,5250,5210,973
|
|
20241028,103900,777173580,5220,5220,5240,5220,1136
|
|
20241028,103800,771233030,5220,5220,5220,5210,2481
|
|
20241028,103700,758290600,5210,5240,5240,5210,1879
|
|
20241028,103600,748481980,5230,5220,5280,5200,17263
|
|
20241028,103500,658276250,5240,5280,5330,5210,15734
|
|
20241028,103400,575305860,5280,5220,5280,5170,14986
|
|
20241028,103300,497045900,5180,5130,5300,5130,24994
|
|
20241028,103200,366403670,5100,5130,5130,5100,20
|
|
20241028,103100,366301280,5110,5170,5170,5110,1234
|
|
20241028,103000,359979300,5170,5140,5180,5140,2848
|
|
20241028,102900,345268610,5140,5070,5140,5070,1731
|
|
20241028,102800,336431750,5080,5080,5080,5080,1
|
|
20241028,102700,336426670,5070,5070,5070,5070,77
|
|
20241028,102600,336036280,5080,5080,5080,5080,742
|
|
20241028,102500,332266920,5080,5080,5080,5080,23
|
|
20241028,102400,332150080,5080,5080,5080,5080,28
|
|
20241028,102300,332007840,5080,5080,5080,5080,35
|
|
20241028,102200,331830040,5080,5090,5090,5080,52
|
|
20241028,102100,331565870,5080,5080,5080,5080,106
|
|
20241028,102000,331027390,5090,5080,5090,5080,126
|
|
20241028,101900,330387300,5080,5080,5080,5080,122
|
|
20241028,101800,329767540,5090,5080,5090,5080,136
|
|
20241028,101700,329076650,5090,5080,5090,5080,141
|
|
20241028,101600,328360360,5090,5090,5090,5090,0
|
|
20241028,101500,328360360,5090,5080,5090,5080,167
|
|
20241028,101400,327511760,5090,5080,5090,5080,285
|
|
20241028,101300,326063380,5080,5080,5080,5080,6
|
|
20241028,101200,326032900,5110,5070,5110,5070,79
|
|
20241028,101100,325632270,5080,5090,5090,5080,149
|
|
20241028,101000,324875340,5080,5090,5090,5080,153
|
|
20241028,100900,324098090,5080,5080,5080,5080,874
|
|
20241028,100800,319658170,5090,5070,5090,5070,355
|
|
20241028,100700,317855200,5080,5080,5080,5070,151
|
|
20241028,100600,317089610,5080,5070,5080,5070,54
|
|
20241028,100500,316815750,5080,5060,5080,5060,515
|
|
20241028,100400,314204660,5060,5060,5060,5060,150
|
|
20241028,100300,313445660,5060,5060,5060,5060,0
|
|
20241028,100200,313445660,5060,5060,5060,5060,152
|
|
20241028,100100,312676540,5060,5060,5060,5060,149
|
|
20241028,100000,311922600,5070,5070,5070,5070,87
|
|
20241028,095900,311481510,5070,5070,5070,5070,152
|
|
20241028,095800,310710870,5070,5070,5070,5070,151
|
|
20241028,095700,309945300,5070,5080,5080,5070,154
|
|
20241028,095600,309164510,5080,5080,5080,5080,0
|
|
20241028,095500,309164510,5080,5080,5080,5070,165
|
|
20241028,095400,308327690,5070,5090,5090,5070,210
|
|
20241028,095300,307260990,5090,5100,5100,5090,530
|
|
20241028,095200,304561010,5100,5100,5100,5100,47
|
|
20241028,095100,304321310,5110,5100,5110,5100,153
|
|
20241028,095000,303540460,5110,5110,5110,5110,0
|
|
20241028,094900,303540460,5110,5100,5110,5100,190
|
|
20241028,094800,302571070,5100,5100,5100,5100,155
|
|
20241028,094700,301780570,5100,5110,5110,5100,153
|
|
20241028,094600,301000260,5110,5110,5110,5100,295
|
|
20241028,094500,299492880,5110,5110,5110,5110,157
|
|
20241028,094400,298690610,5090,5100,5100,5090,1151
|
|
20241028,094300,292830510,5100,5100,5100,5100,153
|
|
20241028,094200,292050210,5120,5120,5120,5120,0
|
|
20241028,094100,292050210,5120,5110,5120,5100,211
|
|
20241028,094000,290971650,5100,5120,5120,5100,1711
|
|
20241028,093900,282230120,5130,5120,5130,5120,203
|
|
20241028,093800,281190260,5130,5130,5130,5130,317
|
|
20241028,093700,279564050,5140,5110,5140,5110,542
|
|
20241028,093600,276787480,5120,5130,5130,5120,21
|
|
20241028,093500,276679810,5130,5130,5130,5130,42
|
|
20241028,093400,276464350,5120,5130,5130,5120,2050
|
|
20241028,093300,265967080,5150,5150,5150,5150,23
|
|
20241028,093200,265848630,5150,5140,5150,5130,400
|
|
20241028,093100,263790080,5140,5140,5140,5140,6
|
|
20241028,093000,263759240,5150,5150,5150,5150,34
|
|
20241028,092900,263584140,5150,5150,5150,5150,21
|
|
20241028,092800,263475990,5150,5150,5150,5150,0
|
|
20241028,092700,263475990,5150,5150,5150,5150,35
|
|
20241028,092600,263295740,5150,5150,5150,5150,600
|
|
20241028,092500,260205740,5160,5140,5160,5140,918
|
|
20241028,092400,255482550,5140,5140,5140,5140,8
|
|
20241028,092300,255441430,5140,5130,5140,5130,81
|
|
20241028,092200,255025890,5140,5130,5140,5130,610
|
|
20241028,092100,251896490,5130,5130,5140,5120,538
|
|
20241028,092000,249136640,5130,5130,5130,5130,573
|
|
20241028,091900,246197150,5160,5140,5160,5140,1276
|
|
20241028,091800,239638110,5140,5140,5140,5140,101
|
|
20241028,091700,239118970,5130,5130,5130,5130,205
|
|
20241028,091600,238067320,5130,5140,5140,5130,542
|
|
20241028,091500,235282190,5170,5110,5170,5110,5755
|
|
20241028,091400,205783870,5110,5100,5110,5100,1023
|
|
20241028,091300,200564090,5100,5100,5100,5100,0
|
|
20241028,091200,200564090,5100,5100,5100,5100,103
|
|
20241028,091100,200038790,5100,5070,5100,5070,105
|
|
20241028,091000,199503500,5100,5090,5100,5090,809
|
|
20241028,090900,195385510,5090,5090,5090,5090,0
|
|
20241028,090800,195385510,5090,5040,5090,5040,4004
|
|
20241028,090700,175105170,5040,5100,5140,5020,28328
|
|
20241028,090600,32063640,5100,5100,5100,5100,746
|
|
20241028,090500,28259040,5090,5080,5090,5080,1000
|
|
20241028,090400,23175000,5080,5080,5080,5080,0
|
|
20241028,090300,23175000,5080,5080,5080,5080,1
|
|
20241028,090200,23169920,5090,5070,5090,5070,425
|
|
20241028,090100,21009930,5080,5080,5080,5080,0
|
|
20241028,090000,21009930,5080,5050,5100,5050,4158
|