683 lines
33 KiB
CSV
683 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241126,202000,3542721750,8850,8850,8850,8850,3872
|
|
20241126,201900,3542721750,8850,8850,8850,8850,0
|
|
20241126,201800,3542721750,8850,8850,8850,8850,0
|
|
20241126,201700,3542721750,8850,8850,8850,8850,0
|
|
20241126,201600,3542721750,8850,8850,8850,8850,0
|
|
20241126,201500,3542721750,8850,8850,8850,8850,0
|
|
20241126,201400,3542721750,8850,8850,8850,8850,0
|
|
20241126,201300,3542721750,8850,8850,8850,8850,0
|
|
20241126,201200,3542721750,8850,8850,8850,8850,0
|
|
20241126,201100,3542721750,8850,8850,8850,8850,0
|
|
20241126,201000,3542721750,8850,8850,8850,8850,0
|
|
20241126,200900,3542721750,8850,8850,8850,8850,0
|
|
20241126,200800,3542721750,8850,8850,8850,8850,0
|
|
20241126,200700,3542721750,8850,8850,8850,8850,0
|
|
20241126,200600,3542721750,8850,8850,8850,8850,0
|
|
20241126,200500,3542721750,8850,8850,8850,8850,0
|
|
20241126,200400,3542721750,8850,8850,8850,8850,0
|
|
20241126,200300,3542721750,8850,8850,8850,8850,0
|
|
20241126,200200,3542721750,8850,8850,8850,8850,0
|
|
20241126,200100,3542721750,8850,8850,8850,8850,0
|
|
20241126,200000,3542721750,8850,8850,8850,8850,0
|
|
20241126,195900,3542721750,8850,8850,8850,8850,0
|
|
20241126,195800,3542721750,8850,8850,8850,8850,0
|
|
20241126,195700,3542721750,8850,8850,8850,8850,0
|
|
20241126,195600,3542721750,8850,8850,8850,8850,0
|
|
20241126,195500,3542721750,8850,8850,8850,8850,0
|
|
20241126,195400,3542721750,8850,8850,8850,8850,0
|
|
20241126,195300,3542721750,8850,8850,8850,8850,0
|
|
20241126,195200,3542721750,8850,8850,8850,8850,0
|
|
20241126,195100,3542721750,8850,8850,8850,8850,0
|
|
20241126,195000,3542721750,8850,8850,8850,8850,3872
|
|
20241126,194900,3542721750,8850,8850,8850,8850,0
|
|
20241126,194800,3542721750,8850,8850,8850,8850,0
|
|
20241126,194700,3542721750,8850,8850,8850,8850,0
|
|
20241126,194600,3542721750,8850,8850,8850,8850,0
|
|
20241126,194500,3542721750,8850,8850,8850,8850,0
|
|
20241126,194400,3542721750,8850,8850,8850,8850,0
|
|
20241126,194300,3542721750,8850,8850,8850,8850,0
|
|
20241126,194200,3542721750,8850,8850,8850,8850,0
|
|
20241126,194100,3542721750,8850,8850,8850,8850,0
|
|
20241126,194000,3542721750,8850,8850,8850,8850,0
|
|
20241126,193900,3542721750,8850,8850,8850,8850,0
|
|
20241126,193800,3542721750,8850,8850,8850,8850,0
|
|
20241126,193700,3542721750,8850,8850,8850,8850,0
|
|
20241126,193600,3542721750,8850,8850,8850,8850,0
|
|
20241126,193500,3542721750,8850,8850,8850,8850,0
|
|
20241126,193400,3542721750,8850,8850,8850,8850,0
|
|
20241126,193300,3542721750,8850,8850,8850,8850,0
|
|
20241126,193200,3542721750,8850,8850,8850,8850,0
|
|
20241126,193100,3542721750,8850,8850,8850,8850,0
|
|
20241126,193000,3542721750,8850,8850,8850,8850,0
|
|
20241126,192900,3542721750,8850,8850,8850,8850,0
|
|
20241126,192800,3542721750,8850,8850,8850,8850,0
|
|
20241126,192700,3542721750,8850,8850,8850,8850,0
|
|
20241126,192600,3542721750,8850,8850,8850,8850,0
|
|
20241126,192500,3542721750,8850,8850,8850,8850,0
|
|
20241126,192400,3542721750,8850,8850,8850,8850,0
|
|
20241126,192300,3542721750,8850,8850,8850,8850,0
|
|
20241126,192200,3542721750,8850,8850,8850,8850,0
|
|
20241126,192100,3542721750,8850,8850,8850,8850,0
|
|
20241126,192000,3542721750,8850,8850,8850,8850,3872
|
|
20241126,191900,3542721750,8850,8850,8850,8850,0
|
|
20241126,191800,3542721750,8850,8850,8850,8850,0
|
|
20241126,191700,3542721750,8850,8850,8850,8850,0
|
|
20241126,191600,3542721750,8850,8850,8850,8850,0
|
|
20241126,191500,3542721750,8850,8850,8850,8850,0
|
|
20241126,191400,3542721750,8850,8850,8850,8850,0
|
|
20241126,191300,3542721750,8850,8850,8850,8850,0
|
|
20241126,191200,3542721750,8850,8850,8850,8850,0
|
|
20241126,191100,3542721750,8850,8850,8850,8850,0
|
|
20241126,191000,3542721750,8850,8850,8850,8850,0
|
|
20241126,190900,3542721750,8850,8850,8850,8850,0
|
|
20241126,190800,3542721750,8850,8850,8850,8850,0
|
|
20241126,190700,3542721750,8850,8850,8850,8850,0
|
|
20241126,190600,3542721750,8850,8850,8850,8850,0
|
|
20241126,190500,3542721750,8850,8850,8850,8850,0
|
|
20241126,190400,3542721750,8850,8850,8850,8850,0
|
|
20241126,190300,3542721750,8850,8850,8850,8850,0
|
|
20241126,190200,3542721750,8850,8850,8850,8850,0
|
|
20241126,190100,3542721750,8850,8850,8850,8850,0
|
|
20241126,190000,3542721750,8850,8850,8850,8850,0
|
|
20241126,185900,3542721750,8850,8850,8850,8850,0
|
|
20241126,185800,3542721750,8850,8850,8850,8850,0
|
|
20241126,185700,3542721750,8850,8850,8850,8850,0
|
|
20241126,185600,3542721750,8850,8850,8850,8850,0
|
|
20241126,185500,3542721750,8850,8850,8850,8850,0
|
|
20241126,185400,3542721750,8850,8850,8850,8850,0
|
|
20241126,185300,3542721750,8850,8850,8850,8850,0
|
|
20241126,185200,3542721750,8850,8850,8850,8850,0
|
|
20241126,185100,3542721750,8850,8850,8850,8850,0
|
|
20241126,185000,3542721750,8850,8850,8850,8850,3872
|
|
20241126,184900,3542721750,8850,8850,8850,8850,0
|
|
20241126,184800,3542721750,8850,8850,8850,8850,0
|
|
20241126,184700,3542721750,8850,8850,8850,8850,0
|
|
20241126,184600,3542721750,8850,8850,8850,8850,0
|
|
20241126,184500,3542721750,8850,8850,8850,8850,0
|
|
20241126,184400,3542721750,8850,8850,8850,8850,0
|
|
20241126,184300,3542721750,8850,8850,8850,8850,0
|
|
20241126,184200,3542721750,8850,8850,8850,8850,0
|
|
20241126,184100,3542721750,8850,8850,8850,8850,0
|
|
20241126,184000,3542721750,8850,8850,8850,8850,0
|
|
20241126,183900,3542721750,8850,8850,8850,8850,0
|
|
20241126,183800,3542721750,8850,8850,8850,8850,0
|
|
20241126,183700,3542721750,8850,8850,8850,8850,0
|
|
20241126,183600,3542721750,8850,8850,8850,8850,0
|
|
20241126,183500,3542721750,8850,8850,8850,8850,0
|
|
20241126,183400,3542721750,8850,8850,8850,8850,0
|
|
20241126,183300,3542721750,8850,8850,8850,8850,0
|
|
20241126,183200,3542721750,8850,8850,8850,8850,0
|
|
20241126,183100,3542721750,8850,8850,8850,8850,0
|
|
20241126,183000,3542721750,8850,8850,8850,8850,0
|
|
20241126,182900,3542721750,8850,8850,8850,8850,0
|
|
20241126,182800,3542721750,8850,8850,8850,8850,0
|
|
20241126,182700,3542721750,8850,8850,8850,8850,0
|
|
20241126,182600,3542721750,8850,8850,8850,8850,0
|
|
20241126,182500,3542721750,8850,8850,8850,8850,0
|
|
20241126,182400,3542721750,8850,8850,8850,8850,0
|
|
20241126,182300,3542721750,8850,8850,8850,8850,0
|
|
20241126,182200,3542721750,8850,8850,8850,8850,0
|
|
20241126,182100,3542721750,8850,8850,8850,8850,0
|
|
20241126,182000,3542721750,8850,8850,8850,8850,3872
|
|
20241126,181900,3542721750,8850,8850,8850,8850,0
|
|
20241126,181800,3542721750,8850,8850,8850,8850,0
|
|
20241126,181700,3542721750,8850,8850,8850,8850,0
|
|
20241126,181600,3542721750,8850,8850,8850,8850,0
|
|
20241126,181500,3542721750,8850,8850,8850,8850,0
|
|
20241126,181400,3542721750,8850,8850,8850,8850,0
|
|
20241126,181300,3542721750,8850,8850,8850,8850,0
|
|
20241126,181200,3542721750,8850,8850,8850,8850,0
|
|
20241126,181100,3542721750,8850,8850,8850,8850,0
|
|
20241126,181000,3542721750,8850,8850,8850,8850,0
|
|
20241126,180900,3542721750,8850,8850,8850,8850,0
|
|
20241126,180800,3542721750,8850,8850,8850,8850,0
|
|
20241126,180700,3542721750,8850,8850,8850,8850,0
|
|
20241126,180600,3542721750,8850,8850,8850,8850,0
|
|
20241126,180500,3542721750,8850,8850,8850,8850,0
|
|
20241126,180400,3542721750,8850,8850,8850,8850,0
|
|
20241126,180300,3542721750,8850,8850,8850,8850,0
|
|
20241126,180200,3542721750,8850,8850,8850,8850,0
|
|
20241126,180100,3542721750,8850,8850,8850,8850,0
|
|
20241126,180000,3542721750,8850,8850,8850,8850,0
|
|
20241126,175900,3542721750,8850,8850,8850,8850,0
|
|
20241126,175800,3542721750,8850,8850,8850,8850,0
|
|
20241126,175700,3542721750,8850,8850,8850,8850,0
|
|
20241126,175600,3542721750,8850,8850,8850,8850,0
|
|
20241126,175500,3542721750,8850,8850,8850,8850,0
|
|
20241126,175400,3542721750,8850,8850,8850,8850,0
|
|
20241126,175300,3542721750,8850,8850,8850,8850,0
|
|
20241126,175200,3542721750,8850,8850,8850,8850,0
|
|
20241126,175100,3542721750,8850,8850,8850,8850,0
|
|
20241126,175000,3542721750,8850,8850,8850,8850,3872
|
|
20241126,174900,3542721750,8850,8850,8850,8850,0
|
|
20241126,174800,3542721750,8850,8850,8850,8850,0
|
|
20241126,174700,3542721750,8850,8850,8850,8850,0
|
|
20241126,174600,3542721750,8850,8850,8850,8850,0
|
|
20241126,174500,3542721750,8850,8850,8850,8850,0
|
|
20241126,174400,3542721750,8850,8850,8850,8850,0
|
|
20241126,174300,3542721750,8850,8850,8850,8850,0
|
|
20241126,174200,3542721750,8850,8850,8850,8850,0
|
|
20241126,174100,3542721750,8850,8850,8850,8850,0
|
|
20241126,174000,3542721750,8850,8850,8850,8850,0
|
|
20241126,173900,3542721750,8850,8850,8850,8850,0
|
|
20241126,173800,3542721750,8850,8850,8850,8850,0
|
|
20241126,173700,3542721750,8850,8850,8850,8850,0
|
|
20241126,173600,3542721750,8850,8850,8850,8850,0
|
|
20241126,173500,3542721750,8850,8850,8850,8850,0
|
|
20241126,173400,3542721750,8850,8850,8850,8850,0
|
|
20241126,173300,3542721750,8850,8850,8850,8850,0
|
|
20241126,173200,3542721750,8850,8850,8850,8850,0
|
|
20241126,173100,3542721750,8850,8850,8850,8850,0
|
|
20241126,173000,3542721750,8850,8850,8850,8850,0
|
|
20241126,172900,3542721750,8850,8850,8850,8850,0
|
|
20241126,172800,3542721750,8850,8850,8850,8850,0
|
|
20241126,172700,3542721750,8850,8850,8850,8850,0
|
|
20241126,172600,3542721750,8850,8850,8850,8850,0
|
|
20241126,172500,3542721750,8850,8850,8850,8850,0
|
|
20241126,172400,3542721750,8850,8850,8850,8850,0
|
|
20241126,172300,3542721750,8850,8850,8850,8850,0
|
|
20241126,172200,3542721750,8850,8850,8850,8850,0
|
|
20241126,172100,3542721750,8850,8850,8850,8850,0
|
|
20241126,172000,3542721750,8850,8850,8850,8850,3872
|
|
20241126,171900,3542721750,8850,8850,8850,8850,0
|
|
20241126,171800,3542721750,8850,8850,8850,8850,0
|
|
20241126,171700,3542721750,8850,8850,8850,8850,0
|
|
20241126,171600,3542721750,8850,8850,8850,8850,0
|
|
20241126,171500,3542721750,8850,8850,8850,8850,0
|
|
20241126,171400,3542721750,8850,8850,8850,8850,0
|
|
20241126,171300,3542721750,8850,8850,8850,8850,0
|
|
20241126,171200,3542721750,8850,8850,8850,8850,0
|
|
20241126,171100,3542721750,8850,8850,8850,8850,0
|
|
20241126,171000,3542721750,8850,8850,8850,8850,0
|
|
20241126,170900,3542721750,8850,8850,8850,8850,0
|
|
20241126,170800,3542721750,8850,8850,8850,8850,0
|
|
20241126,170700,3542721750,8850,8850,8850,8850,0
|
|
20241126,170600,3542721750,8850,8850,8850,8850,0
|
|
20241126,170500,3542721750,8850,8850,8850,8850,0
|
|
20241126,170400,3542721750,8850,8850,8850,8850,0
|
|
20241126,170300,3542721750,8850,8850,8850,8850,0
|
|
20241126,170200,3542721750,8850,8850,8850,8850,0
|
|
20241126,170100,3542721750,8850,8850,8850,8850,0
|
|
20241126,170000,3542721750,8850,8850,8850,8850,0
|
|
20241126,165900,3542721750,8850,8850,8850,8850,0
|
|
20241126,165800,3542721750,8850,8850,8850,8850,0
|
|
20241126,165700,3542721750,8850,8850,8850,8850,0
|
|
20241126,165600,3542721750,8850,8850,8850,8850,0
|
|
20241126,165500,3542721750,8850,8850,8850,8850,0
|
|
20241126,165400,3542721750,8850,8850,8850,8850,0
|
|
20241126,165300,3542721750,8850,8850,8850,8850,0
|
|
20241126,165200,3542721750,8850,8850,8850,8850,0
|
|
20241126,165100,3542721750,8850,8850,8850,8850,0
|
|
20241126,165000,3542721750,8850,8850,8850,8850,3872
|
|
20241126,164900,3542721750,8850,8850,8850,8850,0
|
|
20241126,164800,3542721750,8850,8850,8850,8850,0
|
|
20241126,164700,3542721750,8850,8850,8850,8850,0
|
|
20241126,164600,3542721750,8850,8850,8850,8850,0
|
|
20241126,164500,3542721750,8850,8850,8850,8850,0
|
|
20241126,164400,3542721750,8850,8850,8850,8850,0
|
|
20241126,164300,3542721750,8850,8850,8850,8850,0
|
|
20241126,164200,3542721750,8850,8850,8850,8850,0
|
|
20241126,164100,3542721750,8850,8850,8850,8850,0
|
|
20241126,164000,3542721750,8850,8850,8850,8850,0
|
|
20241126,163900,3542721750,8850,8850,8850,8850,0
|
|
20241126,163800,3542721750,8850,8850,8850,8850,0
|
|
20241126,163700,3542721750,8850,8850,8850,8850,0
|
|
20241126,163600,3542721750,8850,8850,8850,8850,0
|
|
20241126,163500,3542721750,8850,8850,8850,8850,0
|
|
20241126,163400,3542721750,8850,8850,8850,8850,0
|
|
20241126,163300,3542721750,8850,8850,8850,8850,0
|
|
20241126,163200,3542721750,8850,8850,8850,8850,0
|
|
20241126,163100,3542721750,8850,8850,8850,8850,0
|
|
20241126,163000,3542721750,8850,8850,8850,8850,0
|
|
20241126,162900,3542721750,8850,8850,8850,8850,0
|
|
20241126,162800,3542721750,8850,8850,8850,8850,0
|
|
20241126,162700,3542721750,8850,8850,8850,8850,0
|
|
20241126,162600,3542721750,8850,8850,8850,8850,0
|
|
20241126,162500,3542721750,8850,8850,8850,8850,0
|
|
20241126,162400,3542721750,8850,8850,8850,8850,0
|
|
20241126,162300,3542721750,8850,8850,8850,8850,0
|
|
20241126,162200,3542721750,8850,8850,8850,8850,0
|
|
20241126,162100,3542721750,8850,8850,8850,8850,0
|
|
20241126,162000,3542721750,8850,8850,8850,8850,3872
|
|
20241126,161900,3542721750,8850,8850,8850,8850,0
|
|
20241126,161800,3542721750,8850,8850,8850,8850,0
|
|
20241126,161700,3542721750,8850,8850,8850,8850,0
|
|
20241126,161600,3542721750,8850,8850,8850,8850,0
|
|
20241126,161500,3542721750,8850,8850,8850,8850,0
|
|
20241126,161400,3542721750,8850,8850,8850,8850,0
|
|
20241126,161300,3542721750,8850,8850,8850,8850,0
|
|
20241126,161200,3542721750,8850,8850,8850,8850,0
|
|
20241126,161100,3542721750,8850,8850,8850,8850,0
|
|
20241126,161000,3542721750,8850,8850,8850,8850,0
|
|
20241126,160900,3542721750,8850,8850,8850,8850,0
|
|
20241126,160800,3542721750,8850,8850,8850,8850,0
|
|
20241126,160700,3542721750,8850,8850,8850,8850,0
|
|
20241126,160600,3542721750,8850,8850,8850,8850,0
|
|
20241126,160500,3542721750,8850,8850,8850,8850,0
|
|
20241126,160400,3542721750,8850,8850,8850,8850,0
|
|
20241126,160300,3542721750,8850,8850,8850,8850,0
|
|
20241126,160200,3542721750,8850,8850,8850,8850,0
|
|
20241126,160100,3542721750,8850,8850,8850,8850,0
|
|
20241126,160000,3542721750,8850,8850,8850,8850,0
|
|
20241126,155900,3542721750,8850,8850,8850,8850,0
|
|
20241126,155800,3542721750,8850,8850,8850,8850,0
|
|
20241126,155700,3542721750,8850,8850,8850,8850,0
|
|
20241126,155600,3542721750,8850,8850,8850,8850,0
|
|
20241126,155500,3542721750,8850,8850,8850,8850,0
|
|
20241126,155400,3542721750,8850,8850,8850,8850,0
|
|
20241126,155300,3542721750,8850,8850,8850,8850,0
|
|
20241126,155200,3542721750,8850,8850,8850,8850,0
|
|
20241126,155100,3542721750,8850,8850,8850,8850,0
|
|
20241126,155000,3542721750,8850,8850,8850,8850,3872
|
|
20241126,154900,3542721750,8850,8850,8850,8850,0
|
|
20241126,154800,3542721750,8850,8850,8850,8850,0
|
|
20241126,154700,3542721750,8850,8850,8850,8850,0
|
|
20241126,154600,3542721750,8850,8850,8850,8850,0
|
|
20241126,154500,3542721750,8850,8850,8850,8850,0
|
|
20241126,154400,3542721750,8850,8850,8850,8850,0
|
|
20241126,154300,3542721750,8850,8850,8850,8850,0
|
|
20241126,154200,3542721750,8850,8850,8850,8850,0
|
|
20241126,154100,3542721750,8850,8850,8850,8850,0
|
|
20241126,154000,3542721750,8850,8850,8850,8850,0
|
|
20241126,153900,3542721750,8850,8850,8850,8850,0
|
|
20241126,153800,3542721750,8850,8850,8850,8850,0
|
|
20241126,153700,3542721750,8850,8850,8850,8850,0
|
|
20241126,153600,3542721750,8850,8850,8850,8850,0
|
|
20241126,153500,3542721750,8850,8850,8850,8850,0
|
|
20241126,153400,3542721750,8850,8850,8850,8850,0
|
|
20241126,153300,3542721750,8850,8850,8850,8850,0
|
|
20241126,153200,3542721750,8850,8850,8850,8850,0
|
|
20241126,153100,3542721750,8850,8850,8850,8850,0
|
|
20241126,153000,3542721750,8850,8850,8850,8850,3872
|
|
20241126,152900,3508454550,8970,8970,8970,8970,0
|
|
20241126,152800,3508454550,8970,8970,8970,8970,0
|
|
20241126,152700,3508454550,8970,8970,8970,8970,0
|
|
20241126,152600,3508454550,8970,8970,8970,8970,0
|
|
20241126,152500,3508454550,8970,8970,8970,8970,0
|
|
20241126,152400,3508454550,8970,8970,8970,8970,0
|
|
20241126,152300,3508454550,8970,8970,8970,8970,0
|
|
20241126,152200,3508454550,8970,8970,8970,8970,0
|
|
20241126,152100,3508454550,8970,8970,8970,8970,0
|
|
20241126,152000,3508454550,8970,8970,8970,8970,0
|
|
20241126,151900,3508454550,8970,8820,8970,8800,5708
|
|
20241126,151800,3457788240,8820,8820,8820,8790,1746
|
|
20241126,151700,3442407720,8810,8800,8810,8790,2119
|
|
20241126,151600,3423759940,8820,8820,8820,8820,324
|
|
20241126,151500,3420902260,8790,8810,8820,8790,895
|
|
20241126,151400,3413021630,8810,8820,8820,8800,229
|
|
20241126,151300,3411006010,8820,8810,8820,8800,607
|
|
20241126,151200,3405662070,8820,8820,8820,8800,73
|
|
20241126,151100,3405018850,8800,8820,8820,8800,1177
|
|
20241126,151000,3394652870,8820,8810,8820,8810,1415
|
|
20241126,150900,3382182070,8810,8790,8810,8790,2310
|
|
20241126,150800,3361866940,8790,8760,8790,8760,1016
|
|
20241126,150700,3352951640,8760,8730,8760,8730,837
|
|
20241126,150600,3345633770,8730,8750,8750,8730,924
|
|
20241126,150500,3337555360,8750,8750,8750,8750,95
|
|
20241126,150400,3336724110,8750,8750,8750,8750,4
|
|
20241126,150300,3336689110,8740,8740,8740,8730,2509
|
|
20241126,150200,3314781650,8750,8750,8750,8740,329
|
|
20241126,150100,3311905410,8740,8740,8740,8740,147
|
|
20241126,150000,3310620630,8740,8730,8740,8730,73
|
|
20241126,145900,3309982620,8770,8740,8770,8730,103
|
|
20241126,145800,3309083100,8740,8740,8740,8730,595
|
|
20241126,145700,3303888360,8740,8770,8770,8740,247
|
|
20241126,145600,3301729180,8780,8740,8780,8740,12
|
|
20241126,145500,3301624220,8740,8750,8750,8740,246
|
|
20241126,145400,3299474040,8750,8750,8750,8750,6
|
|
20241126,145300,3299421540,8750,8760,8760,8740,765
|
|
20241126,145200,3292724180,8790,8780,8790,8780,20
|
|
20241126,145100,3292548530,8760,8760,8760,8760,437
|
|
20241126,145000,3288720410,8760,8740,8760,8740,1383
|
|
20241126,144900,3276632330,8740,8750,8750,8740,425
|
|
20241126,144800,3272914330,8750,8800,8800,8750,245
|
|
20241126,144700,3270768330,8750,8770,8770,8750,30
|
|
20241126,144600,3270505810,8800,8800,8800,8800,0
|
|
20241126,144500,3270505810,8800,8800,8800,8770,34
|
|
20241126,144400,3270207520,8800,8800,8800,8800,127
|
|
20241126,144300,3269089920,8800,8790,8800,8790,13
|
|
20241126,144200,3268975630,8800,8800,8800,8800,22
|
|
20241126,144100,3268782030,8800,8790,8800,8790,164
|
|
20241126,144000,3267339330,8800,8760,8800,8760,59
|
|
20241126,143900,3266821510,8750,8750,8750,8750,2132
|
|
20241126,143800,3248166510,8760,8760,8760,8760,261
|
|
20241126,143700,3245880150,8760,8760,8770,8760,1426
|
|
20241126,143600,3233386660,8760,8760,8760,8760,0
|
|
20241126,143500,3233386660,8760,8730,8760,8730,363
|
|
20241126,143400,3230217310,8730,8740,8740,8730,1344
|
|
20241126,143300,3218483530,8740,8750,8750,8740,1000
|
|
20241126,143200,3209743450,8740,8770,8770,8740,259
|
|
20241126,143100,3207476990,8770,8770,8770,8770,0
|
|
20241126,143000,3207476990,8770,8740,8770,8740,171
|
|
20241126,142900,3205981940,8750,8780,8780,8750,7
|
|
20241126,142800,3205920630,8740,8740,8740,8740,0
|
|
20241126,142700,3205920630,8740,8750,8750,8730,982
|
|
20241126,142600,3197337710,8800,8790,8800,8790,153
|
|
20241126,142500,3195992320,8790,8790,8790,8790,50
|
|
20241126,142400,3195552820,8800,8800,8800,8800,1
|
|
20241126,142300,3195544020,8750,8750,8750,8750,113
|
|
20241126,142200,3194555270,8800,8770,8800,8770,31
|
|
20241126,142100,3194283040,8750,8750,8750,8750,47
|
|
20241126,142000,3193871790,8740,8760,8760,8740,657
|
|
20241126,141900,3188123330,8760,8760,8760,8760,1
|
|
20241126,141800,3188114570,8790,8790,8790,8790,27
|
|
20241126,141700,3187877240,8790,8800,8800,8790,15
|
|
20241126,141600,3187745360,8790,8790,8790,8790,1263
|
|
20241126,141500,3176643590,8800,8800,8800,8800,232
|
|
20241126,141400,3174601990,8800,8800,8800,8800,0
|
|
20241126,141300,3174601990,8800,8800,8800,8800,0
|
|
20241126,141200,3174601990,8800,8750,8800,8750,284
|
|
20241126,141100,3172110940,8750,8750,8750,8750,579
|
|
20241126,141000,3167044690,8750,8750,8750,8750,120
|
|
20241126,140900,3165994690,8750,8790,8790,8750,1042
|
|
20241126,140800,3156873220,8790,8780,8790,8780,138
|
|
20241126,140700,3155661370,8780,8750,8780,8750,52
|
|
20241126,140600,3155206310,8750,8790,8800,8750,1246
|
|
20241126,140500,3144269020,8800,8800,8800,8800,0
|
|
20241126,140400,3144269020,8800,8800,8800,8800,0
|
|
20241126,140300,3144269020,8800,8800,8800,8800,1
|
|
20241126,140200,3144260220,8800,8790,8800,8790,77
|
|
20241126,140100,3143583290,8770,8780,8790,8770,1011
|
|
20241126,140000,3134711300,8780,8780,8780,8780,4
|
|
20241126,135900,3134676180,8780,8780,8780,8780,0
|
|
20241126,135800,3134676180,8780,8780,8780,8780,0
|
|
20241126,135700,3134676180,8780,8780,8780,8780,3
|
|
20241126,135600,3134649840,8780,8780,8780,8770,107
|
|
20241126,135500,3133710690,8780,8780,8780,8780,0
|
|
20241126,135400,3133710690,8780,8800,8840,8780,151
|
|
20241126,135300,3132380720,8800,8800,8800,8800,1
|
|
20241126,135200,3132371920,8840,8820,8840,8820,23
|
|
20241126,135100,3132168660,8850,8840,8850,8840,610
|
|
20241126,135000,3126770660,8850,8850,8850,8850,172
|
|
20241126,134900,3125248460,8850,8820,8850,8800,620
|
|
20241126,134800,3119787470,8790,8790,8790,8790,0
|
|
20241126,134700,3119787470,8790,8810,8810,8790,91
|
|
20241126,134600,3118985920,8790,8800,8800,8790,500
|
|
20241126,134500,3114590900,8800,8800,8800,8800,308
|
|
20241126,134400,3111880500,8800,8800,8800,8800,0
|
|
20241126,134300,3111880500,8800,8800,8800,8800,67
|
|
20241126,134200,3111290900,8810,8830,8830,8810,199
|
|
20241126,134100,3109536310,8750,8780,8850,8750,1250
|
|
20241126,134000,3098570150,8800,8790,8800,8790,13
|
|
20241126,133900,3098455850,8790,8780,8790,8780,112
|
|
20241126,133800,3097471380,8790,8760,8790,8750,164
|
|
20241126,133700,3096031570,8750,8750,8770,8750,104
|
|
20241126,133600,3095121530,8750,8750,8750,8750,2
|
|
20241126,133500,3095104030,8780,8780,8780,8780,10
|
|
20241126,133400,3095016230,8780,8770,8780,8770,40
|
|
20241126,133300,3094665230,8770,8770,8770,8770,5
|
|
20241126,133200,3094621380,8770,8760,8770,8760,20
|
|
20241126,133100,3094446070,8740,8740,8740,8740,9
|
|
20241126,133000,3094367410,8740,8730,8740,8730,327
|
|
20241126,132900,3091512690,8730,8730,8730,8730,147
|
|
20241126,132800,3090229380,8730,8730,8730,8730,47
|
|
20241126,132700,3089819070,8730,8730,8730,8730,48
|
|
20241126,132600,3089400030,8730,8730,8730,8730,397
|
|
20241126,132500,3085934220,8730,8780,8780,8730,804
|
|
20241126,132400,3078890000,8730,8740,8740,8730,260
|
|
20241126,132300,3076618100,8730,8760,8770,8730,430
|
|
20241126,132200,3072853810,8760,8740,8760,8740,136
|
|
20241126,132100,3071664070,8740,8720,8740,8720,397
|
|
20241126,132000,3068197540,8720,8730,8730,8720,78
|
|
20241126,131900,3067517070,8740,8700,8740,8700,398
|
|
20241126,131800,3064054190,8700,8710,8710,8700,1496
|
|
20241126,131700,3051024240,8710,8740,8750,8710,564
|
|
20241126,131600,3046107330,8740,8730,8740,8720,1256
|
|
20241126,131500,3035151960,8730,8730,8760,8730,946
|
|
20241126,131400,3026893230,8730,8750,8770,8730,1020
|
|
20241126,131300,3017977360,8780,8780,8780,8780,326
|
|
20241126,131200,3015115080,8780,8750,8780,8750,183
|
|
20241126,131100,3013510770,8750,8760,8760,8750,74
|
|
20241126,131000,3012863240,8750,8750,8750,8750,0
|
|
20241126,130900,3012863240,8750,8750,8750,8750,0
|
|
20241126,130800,3012863240,8750,8750,8750,8750,0
|
|
20241126,130700,3012863240,8750,8750,8750,8750,0
|
|
20241126,130600,3012863240,8750,8740,8750,8740,330
|
|
20241126,130500,3009979010,8740,8740,8740,8740,0
|
|
20241126,130400,3009979010,8740,8790,8790,8740,2749
|
|
20241126,130300,2985905040,8790,8780,8790,8780,527
|
|
20241126,130200,2981274710,8750,8750,8750,8750,1529
|
|
20241126,130100,2967895960,8740,8740,8740,8740,2
|
|
20241126,130000,2967878480,8740,8760,8760,8740,2875
|
|
20241126,125900,2942714420,8760,8760,8760,8760,0
|
|
20241126,125800,2942714420,8760,8760,8760,8760,0
|
|
20241126,125700,2942714420,8760,8760,8760,8760,240
|
|
20241126,125600,2940612020,8760,8760,8760,8750,961
|
|
20241126,125500,2932195250,8750,8760,8760,8750,1179
|
|
20241126,125400,2921867270,8760,8780,8780,8760,1791
|
|
20241126,125300,2906163430,8780,8800,8800,8780,201
|
|
20241126,125200,2904398250,8800,8800,8800,8800,121
|
|
20241126,125100,2903333450,8790,8790,8790,8790,12
|
|
20241126,125000,2903227970,8780,8800,8800,8780,26
|
|
20241126,124900,2902999670,8800,8780,8800,8780,73
|
|
20241126,124800,2902358010,8770,8780,8780,8770,178
|
|
20241126,124700,2900796830,8780,8780,8780,8780,50
|
|
20241126,124600,2900357830,8790,8790,8790,8790,310
|
|
20241126,124500,2897632930,8790,8800,8800,8790,98
|
|
20241126,124400,2896771210,8770,8770,8780,8770,239
|
|
20241126,124300,2894672980,8810,8760,8810,8760,195
|
|
20241126,124200,2892962030,8800,8820,8820,8750,6648
|
|
20241126,124100,2834622610,8810,8840,8840,8810,877
|
|
20241126,124000,2826882890,8840,8840,8840,8840,0
|
|
20241126,123900,2826882890,8840,8840,8840,8830,280
|
|
20241126,123800,2824407840,8840,8840,8840,8840,20
|
|
20241126,123700,2824231040,8840,8870,8870,8840,2197
|
|
20241126,123600,2804770570,8870,8860,8870,8860,494
|
|
20241126,123500,2800392030,8860,8860,8860,8860,0
|
|
20241126,123400,2800392030,8860,8860,8860,8860,101
|
|
20241126,123300,2799497170,8850,8850,8850,8850,0
|
|
20241126,123200,2799497170,8850,8840,8850,8840,57
|
|
20241126,123100,2798992730,8830,8870,8870,8830,1014
|
|
20241126,123000,2790012170,8860,8860,8880,8860,986
|
|
20241126,122900,2781275930,8860,8860,8860,8860,86
|
|
20241126,122800,2780513970,8870,8870,8870,8870,352
|
|
20241126,122700,2777391730,8870,8890,8890,8870,1256
|
|
20241126,122600,2766237120,8880,8880,8880,8880,250
|
|
20241126,122500,2764017120,8870,8880,8880,8870,45
|
|
20241126,122400,2763617840,8870,8870,8870,8870,0
|
|
20241126,122300,2763617840,8870,8900,8900,8870,463
|
|
20241126,122200,2759510940,8900,8900,8900,8900,200
|
|
20241126,122100,2757730940,8870,8870,8870,8870,200
|
|
20241126,122000,2755956940,8870,8870,8870,8870,6
|
|
20241126,121900,2755903720,8900,8930,8930,8860,13271
|
|
20241126,121800,2638092860,8920,8960,8960,8920,1022
|
|
20241126,121700,2628961380,8970,8970,8970,8970,0
|
|
20241126,121600,2628961380,8970,8970,8970,8900,2048
|
|
20241126,121500,2610693520,8970,8970,8970,8970,9
|
|
20241126,121400,2610612790,8930,8950,8950,8920,133
|
|
20241126,121300,2609423980,8940,8980,8980,8940,2544
|
|
20241126,121200,2586618280,8990,8990,8990,8990,105
|
|
20241126,121100,2585674330,9020,8980,9020,8980,388
|
|
20241126,121000,2582180410,8980,8960,9000,8960,845
|
|
20241126,120900,2574580050,8970,9040,9040,8970,490
|
|
20241126,120800,2570182510,9000,9020,9070,8990,5190
|
|
20241126,120700,2523397670,9020,9050,9080,9020,5201
|
|
20241126,120600,2476346800,9050,9000,9050,8950,3743
|
|
20241126,120500,2442620150,9010,8970,9010,8960,9204
|
|
20241126,120400,2359875840,9000,8960,9000,8960,2172
|
|
20241126,120300,2340384780,8960,8920,8960,8920,4295
|
|
20241126,120200,2301981360,8940,8930,8940,8930,660
|
|
20241126,120100,2296086260,8920,8920,8920,8920,0
|
|
20241126,120000,2296086260,8920,8930,8930,8920,2838
|
|
20241126,115900,2270745920,8940,8930,8940,8930,797
|
|
20241126,115800,2263628090,8930,8930,8930,8930,1
|
|
20241126,115700,2263619160,8940,8910,8940,8910,3094
|
|
20241126,115600,2235993180,8910,8910,8910,8910,24
|
|
20241126,115500,2235779340,8910,8910,8910,8910,36
|
|
20241126,115400,2235458580,8900,8880,8900,8880,262
|
|
20241126,115300,2233129510,8880,8900,8910,8880,202
|
|
20241126,115200,2231331800,8890,8890,8890,8890,414
|
|
20241126,115100,2227651340,8890,8870,8890,8870,310
|
|
20241126,115000,2224901080,8860,8860,8860,8860,65
|
|
20241126,114900,2224325180,8860,8870,8870,8860,1199
|
|
20241126,114800,2213693390,8870,8860,8870,8860,5
|
|
20241126,114700,2213649080,8860,8860,8860,8860,168
|
|
20241126,114600,2212160600,8860,8860,8860,8860,9
|
|
20241126,114500,2212080860,8860,8880,8880,8860,120
|
|
20241126,114400,2211016490,8870,8870,8870,8870,25
|
|
20241126,114300,2210794740,8850,8850,8850,8850,0
|
|
20241126,114200,2210794740,8850,8860,8860,8850,155
|
|
20241126,114100,2209421540,8870,8870,8870,8870,14
|
|
20241126,114000,2209297360,8870,8870,8870,8870,392
|
|
20241126,113900,2205820320,8890,8890,8890,8890,1229
|
|
20241126,113800,2194894510,8870,8870,8870,8870,109
|
|
20241126,113700,2193927680,8870,8870,8870,8870,0
|
|
20241126,113600,2193927680,8870,8870,8870,8870,16
|
|
20241126,113500,2193785760,8870,8850,8870,8850,63
|
|
20241126,113400,2193227350,8840,8860,8860,8820,363
|
|
20241126,113300,2190024090,8830,8830,8830,8830,1
|
|
20241126,113200,2190015260,8850,8850,8850,8850,138
|
|
20241126,113100,2188793960,8850,8850,8850,8850,230
|
|
20241126,113000,2186758460,8850,8860,8860,8830,377
|
|
20241126,112900,2183424830,8860,8810,8860,8790,352
|
|
20241126,112800,2180320680,8800,8800,8800,8800,0
|
|
20241126,112700,2180320680,8800,8810,8810,8800,49
|
|
20241126,112600,2179889000,8800,8800,8800,8800,11
|
|
20241126,112500,2179792200,8790,8800,8800,8790,30
|
|
20241126,112400,2179528240,8790,8820,8820,8790,597
|
|
20241126,112300,2174275780,8820,8820,8820,8820,0
|
|
20241126,112200,2174275780,8820,8830,8830,8820,150
|
|
20241126,112100,2172951780,8840,8840,8840,8840,0
|
|
20241126,112000,2172951780,8840,8840,8840,8840,353
|
|
20241126,111900,2169831260,8830,8810,8840,8810,290
|
|
20241126,111800,2167270160,8810,8830,8830,8810,2119
|
|
20241126,111700,2148591180,8840,8830,8840,8820,115
|
|
20241126,111600,2147576580,8840,8840,8840,8840,10
|
|
20241126,111500,2147488180,8830,8840,8840,8830,434
|
|
20241126,111400,2143653690,8840,8860,8860,8840,55
|
|
20241126,111300,2143166600,8870,8870,8870,8860,200
|
|
20241126,111200,2141392610,8870,8870,8870,8870,0
|
|
20241126,111100,2141392610,8870,8870,8870,8870,74
|
|
20241126,111000,2140736230,8900,8900,8900,8900,276
|
|
20241126,110900,2138279830,8900,8890,8900,8880,804
|
|
20241126,110800,2131131680,8890,8860,8890,8860,409
|
|
20241126,110700,2127502270,8850,8850,8850,8850,172
|
|
20241126,110600,2125980070,8860,8880,8880,8860,76
|
|
20241126,110500,2125306510,8890,8890,8890,8890,20
|
|
20241126,110400,2125128710,8890,8870,8890,8870,10
|
|
20241126,110300,2125039830,8870,8880,8880,8870,103
|
|
20241126,110200,2124125810,8880,8880,8880,8880,54
|
|
20241126,110100,2123646290,8880,8880,8880,8880,0
|
|
20241126,110000,2123646290,8880,8880,8880,8880,111
|
|
20241126,105900,2122660610,8880,8880,8890,8880,935
|
|
20241126,105800,2114353950,8880,8850,8880,8810,1866
|
|
20241126,105700,2097825690,8790,8790,8790,8790,0
|
|
20241126,105600,2097825690,8790,8800,8800,8790,584
|
|
20241126,105500,2092686970,8810,8830,8870,8810,861
|
|
20241126,105400,2085084920,8830,8830,8830,8830,0
|
|
20241126,105300,2085084920,8830,8820,8880,8820,234
|
|
20241126,105200,2083017630,8880,8880,8880,8880,0
|
|
20241126,105100,2083017630,8880,8860,8880,8860,600
|
|
20241126,105000,2077699230,8870,8800,8870,8800,50
|
|
20241126,104900,2077258480,8800,8820,8820,8800,96
|
|
20241126,104800,2076411780,8820,8810,8820,8810,78
|
|
20241126,104700,2075724170,8780,8780,8780,8770,307
|
|
20241126,104600,2073029120,8760,8770,8770,8760,265
|
|
20241126,104500,2070705180,8810,8780,8810,8760,296
|
|
20241126,104400,2068109550,8790,8800,8800,8790,608
|
|
20241126,104300,2062765170,8800,8830,8830,8800,454
|
|
20241126,104200,2058763980,8860,8860,8860,8860,2
|
|
20241126,104100,2058746260,8870,8870,8870,8870,50
|
|
20241126,104000,2058302760,8870,8810,8870,8810,2
|
|
20241126,103900,2058285080,8810,8840,8840,8810,114
|
|
20241126,103800,2057278610,8840,8830,8870,8830,3228
|
|
20241126,103700,2028742560,8840,8830,8840,8830,40
|
|
20241126,103600,2028389150,8880,8880,8880,8880,2
|
|
20241126,103500,2028371390,8880,8800,8880,8800,249
|
|
20241126,103400,2026161530,8770,8850,8860,8770,2613
|
|
20241126,103300,2003138930,8880,8850,8880,8840,898
|
|
20241126,103200,1995190450,8860,8860,8860,8860,42
|
|
20241126,103100,1994818330,8890,8880,8890,8880,470
|
|
20241126,103000,1990643400,8880,8860,8880,8850,332
|
|
20241126,102900,1987696810,8860,8880,8900,8860,697
|
|
20241126,102800,1981515410,8880,8840,8880,8840,659
|
|
20241126,102700,1975682450,8830,8810,8830,8810,1098
|
|
20241126,102600,1965994760,8810,8810,8810,8800,860
|
|
20241126,102500,1958423600,8810,8800,8830,8800,1391
|
|
20241126,102400,1946179170,8810,8840,8840,8810,3276
|
|
20241126,102300,1917275380,8840,8870,8870,8840,884
|
|
20241126,102200,1909449860,8870,8870,8880,8870,436
|
|
20241126,102100,1905581020,8880,8860,8880,8860,998
|
|
20241126,102000,1896728650,8860,8820,8860,8810,2299
|
|
20241126,101900,1876448590,8820,8790,8820,8790,1321
|
|
20241126,101800,1864803140,8820,8820,8820,8770,762
|
|
20241126,101700,1858084140,8760,8860,8860,8730,1829
|
|
20241126,101600,1842050860,8790,8840,8860,8790,904
|
|
20241126,101500,1834073940,8840,8880,8880,8800,519
|
|
20241126,101400,1829492900,8900,8860,8900,8860,337
|
|
20241126,101300,1826497810,8880,8890,8900,8880,881
|
|
20241126,101200,1818668980,8890,8890,8890,8880,930
|
|
20241126,101100,1810401310,8890,8890,8890,8860,181
|
|
20241126,101000,1808792520,8850,8890,8890,8850,352
|
|
20241126,100900,1805665940,8890,8890,8890,8820,173
|
|
20241126,100800,1804128590,8890,8870,8890,8870,348
|
|
20241126,100700,1801035730,8870,8850,8870,8850,664
|
|
20241126,100600,1795154890,8840,8840,8860,8800,975
|
|
20241126,100500,1786556860,8880,8850,8880,8850,1312
|
|
20241126,100400,1774914500,8890,8890,8890,8840,193
|
|
20241126,100300,1773199960,8880,8850,8880,8850,335
|
|
20241126,100200,1770229480,8870,8830,8870,8810,316
|
|
20241126,100100,1767437530,8820,8860,8870,8820,393
|
|
20241126,100000,1763960050,8860,8810,8860,8810,96
|
|
20241126,095900,1763109640,8860,8870,8870,8810,620
|
|
20241126,095800,1757630490,8880,8900,8910,8740,3353
|
|
20241126,095700,1728110720,8900,8850,8900,8850,214
|
|
20241126,095600,1726207870,8840,8900,8910,8840,2372
|
|
20241126,095500,1705198320,8900,8900,8900,8890,733
|
|
20241126,095400,1698675080,8900,8880,8900,8870,634
|
|
20241126,095300,1693042660,8880,8890,8900,8860,389
|
|
20241126,095200,1689586120,8900,8850,8900,8840,1166
|
|
20241126,095100,1679241360,8840,8850,8850,8840,673
|
|
20241126,095000,1673285990,8830,8870,8870,8770,11081
|
|
20241126,094900,1575891990,8910,8910,8920,8830,5661
|
|
20241126,094800,1525792860,8910,8890,8930,8890,651
|
|
20241126,094700,1519987140,8850,8960,8970,8780,2819
|
|
20241126,094600,1494986210,8970,8960,8980,8960,165
|
|
20241126,094500,1493506040,8970,8960,8980,8960,297
|
|
20241126,094400,1490841120,8970,8960,8980,8960,345
|
|
20241126,094300,1487747120,8910,8940,8970,8910,1932
|
|
20241126,094200,1470450720,8940,8950,8950,8940,360
|
|
20241126,094100,1467229390,8940,8920,8950,8920,366
|
|
20241126,094000,1463959440,8920,8870,8920,8860,393
|
|
20241126,093900,1460467720,8860,8860,8860,8840,976
|
|
20241126,093800,1451830890,8850,8900,8900,8850,301
|
|
20241126,093700,1449156090,8870,8870,8920,8870,499
|
|
20241126,093600,1444718090,8870,8840,8870,8830,540
|
|
20241126,093500,1439940770,8840,8790,8840,8790,377
|
|
20241126,093400,1436611310,8780,8810,8840,8740,3802
|
|
20241126,093300,1403196780,8810,8900,8910,8810,2261
|
|
20241126,093200,1383175630,8880,8970,8970,8860,8284
|
|
20241126,093100,1309514010,8970,8950,8980,8950,336
|
|
20241126,093000,1306500570,8960,8960,8980,8960,158
|
|
20241126,092900,1305084140,8960,8930,8960,8920,442
|
|
20241126,092800,1301129570,8920,8960,8970,8910,9247
|
|
20241126,092700,1218598140,8960,9020,9030,8960,2156
|
|
20241126,092600,1199201740,9010,9100,9100,9010,3836
|
|
20241126,092500,1164472190,9070,9100,9130,9070,2661
|
|
20241126,092400,1140280340,9100,9150,9150,9100,11359
|
|
20241126,092300,1036475720,9140,9100,9140,9100,9787
|
|
20241126,092200,947205280,9100,9100,9110,9100,5742
|
|
20241126,092100,894923540,9100,9050,9100,9040,6937
|
|
20241126,092000,831972060,9020,9010,9050,9010,2182
|
|
20241126,091900,812272440,9010,9020,9020,9000,5785
|
|
20241126,091800,760195540,9030,9040,9040,9010,514
|
|
20241126,091700,755553520,9040,9010,9040,9010,819
|
|
20241126,091600,748161540,9010,9000,9050,8980,4013
|
|
20241126,091500,712045750,8990,9030,9070,8990,4692
|
|
20241126,091400,669754950,9020,9070,9120,9000,7771
|
|
20241126,091300,599159490,9050,9120,9130,9030,7435
|
|
20241126,091200,531714510,9120,9150,9150,9050,8123
|
|
20241126,091100,457759140,9150,8950,9160,8950,9081
|
|
20241126,091000,375495140,8960,8930,8960,8920,2470
|
|
20241126,090900,353412160,8910,8940,8950,8910,2834
|
|
20241126,090800,328070260,8930,8890,8930,8890,1478
|
|
20241126,090700,314894730,8880,8850,8880,8850,511
|
|
20241126,090600,310365610,8850,8870,8920,8850,2051
|
|
20241126,090500,292118240,8860,8910,8950,8860,7380
|
|
20241126,090400,226364020,8900,8860,8900,8830,786
|
|
20241126,090300,219388720,8840,8840,8870,8830,1132
|
|
20241126,090200,209373590,8840,8810,8850,8800,1582
|
|
20241126,090100,195443980,8790,8760,8800,8710,11155
|
|
20241126,090000,97494670,8800,8870,8870,8750,10829
|