688 lines
34 KiB
CSV
688 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241127,202500,4475994640,8660,8660,8660,8660,15367
|
|
20241127,202400,4475994640,8660,8660,8660,8660,0
|
|
20241127,202300,4475994640,8660,8660,8660,8660,0
|
|
20241127,202200,4475994640,8660,8660,8660,8660,0
|
|
20241127,202100,4475994640,8660,8660,8660,8660,0
|
|
20241127,202000,4475994640,8660,8660,8660,8660,0
|
|
20241127,201900,4475994640,8660,8660,8660,8660,0
|
|
20241127,201800,4475994640,8660,8660,8660,8660,0
|
|
20241127,201700,4475994640,8660,8660,8660,8660,0
|
|
20241127,201600,4475994640,8660,8660,8660,8660,0
|
|
20241127,201500,4475994640,8660,8660,8660,8660,0
|
|
20241127,201400,4475994640,8660,8660,8660,8660,0
|
|
20241127,201300,4475994640,8660,8660,8660,8660,0
|
|
20241127,201200,4475994640,8660,8660,8660,8660,0
|
|
20241127,201100,4475994640,8660,8660,8660,8660,0
|
|
20241127,201000,4475994640,8660,8660,8660,8660,0
|
|
20241127,200900,4475994640,8660,8660,8660,8660,0
|
|
20241127,200800,4475994640,8660,8660,8660,8660,0
|
|
20241127,200700,4475994640,8660,8660,8660,8660,0
|
|
20241127,200600,4475994640,8660,8660,8660,8660,0
|
|
20241127,200500,4475994640,8660,8660,8660,8660,0
|
|
20241127,200400,4475994640,8660,8660,8660,8660,0
|
|
20241127,200300,4475994640,8660,8660,8660,8660,0
|
|
20241127,200200,4475994640,8660,8660,8660,8660,0
|
|
20241127,200100,4475994640,8660,8660,8660,8660,0
|
|
20241127,200000,4475994640,8660,8660,8660,8660,0
|
|
20241127,195900,4475994640,8660,8660,8660,8660,0
|
|
20241127,195800,4475994640,8660,8660,8660,8660,0
|
|
20241127,195700,4475994640,8660,8660,8660,8660,0
|
|
20241127,195600,4475994640,8660,8660,8660,8660,0
|
|
20241127,195500,4475994640,8660,8660,8660,8660,15367
|
|
20241127,195400,4475994640,8660,8660,8660,8660,0
|
|
20241127,195300,4475994640,8660,8660,8660,8660,0
|
|
20241127,195200,4475994640,8660,8660,8660,8660,0
|
|
20241127,195100,4475994640,8660,8660,8660,8660,0
|
|
20241127,195000,4475994640,8660,8660,8660,8660,0
|
|
20241127,194900,4475994640,8660,8660,8660,8660,0
|
|
20241127,194800,4475994640,8660,8660,8660,8660,0
|
|
20241127,194700,4475994640,8660,8660,8660,8660,0
|
|
20241127,194600,4475994640,8660,8660,8660,8660,0
|
|
20241127,194500,4475994640,8660,8660,8660,8660,0
|
|
20241127,194400,4475994640,8660,8660,8660,8660,0
|
|
20241127,194300,4475994640,8660,8660,8660,8660,0
|
|
20241127,194200,4475994640,8660,8660,8660,8660,0
|
|
20241127,194100,4475994640,8660,8660,8660,8660,0
|
|
20241127,194000,4475994640,8660,8660,8660,8660,0
|
|
20241127,193900,4475994640,8660,8660,8660,8660,0
|
|
20241127,193800,4475994640,8660,8660,8660,8660,0
|
|
20241127,193700,4475994640,8660,8660,8660,8660,0
|
|
20241127,193600,4475994640,8660,8660,8660,8660,0
|
|
20241127,193500,4475994640,8660,8660,8660,8660,0
|
|
20241127,193400,4475994640,8660,8660,8660,8660,0
|
|
20241127,193300,4475994640,8660,8660,8660,8660,0
|
|
20241127,193200,4475994640,8660,8660,8660,8660,0
|
|
20241127,193100,4475994640,8660,8660,8660,8660,0
|
|
20241127,193000,4475994640,8660,8660,8660,8660,0
|
|
20241127,192900,4475994640,8660,8660,8660,8660,0
|
|
20241127,192800,4475994640,8660,8660,8660,8660,0
|
|
20241127,192700,4475994640,8660,8660,8660,8660,0
|
|
20241127,192600,4475994640,8660,8660,8660,8660,0
|
|
20241127,192500,4475994640,8660,8660,8660,8660,15367
|
|
20241127,192400,4475994640,8660,8660,8660,8660,0
|
|
20241127,192300,4475994640,8660,8660,8660,8660,0
|
|
20241127,192200,4475994640,8660,8660,8660,8660,0
|
|
20241127,192100,4475994640,8660,8660,8660,8660,0
|
|
20241127,192000,4475994640,8660,8660,8660,8660,0
|
|
20241127,191900,4475994640,8660,8660,8660,8660,0
|
|
20241127,191800,4475994640,8660,8660,8660,8660,0
|
|
20241127,191700,4475994640,8660,8660,8660,8660,0
|
|
20241127,191600,4475994640,8660,8660,8660,8660,0
|
|
20241127,191500,4475994640,8660,8660,8660,8660,0
|
|
20241127,191400,4475994640,8660,8660,8660,8660,0
|
|
20241127,191300,4475994640,8660,8660,8660,8660,0
|
|
20241127,191200,4475994640,8660,8660,8660,8660,0
|
|
20241127,191100,4475994640,8660,8660,8660,8660,0
|
|
20241127,191000,4475994640,8660,8660,8660,8660,0
|
|
20241127,190900,4475994640,8660,8660,8660,8660,0
|
|
20241127,190800,4475994640,8660,8660,8660,8660,0
|
|
20241127,190700,4475994640,8660,8660,8660,8660,0
|
|
20241127,190600,4475994640,8660,8660,8660,8660,0
|
|
20241127,190500,4475994640,8660,8660,8660,8660,0
|
|
20241127,190400,4475994640,8660,8660,8660,8660,0
|
|
20241127,190300,4475994640,8660,8660,8660,8660,0
|
|
20241127,190200,4475994640,8660,8660,8660,8660,0
|
|
20241127,190100,4475994640,8660,8660,8660,8660,0
|
|
20241127,190000,4475994640,8660,8660,8660,8660,0
|
|
20241127,185900,4475994640,8660,8660,8660,8660,0
|
|
20241127,185800,4475994640,8660,8660,8660,8660,0
|
|
20241127,185700,4475994640,8660,8660,8660,8660,0
|
|
20241127,185600,4475994640,8660,8660,8660,8660,0
|
|
20241127,185500,4475994640,8660,8660,8660,8660,15367
|
|
20241127,185400,4475994640,8660,8660,8660,8660,0
|
|
20241127,185300,4475994640,8660,8660,8660,8660,0
|
|
20241127,185200,4475994640,8660,8660,8660,8660,0
|
|
20241127,185100,4475994640,8660,8660,8660,8660,0
|
|
20241127,185000,4475994640,8660,8660,8660,8660,0
|
|
20241127,184900,4475994640,8660,8660,8660,8660,0
|
|
20241127,184800,4475994640,8660,8660,8660,8660,0
|
|
20241127,184700,4475994640,8660,8660,8660,8660,0
|
|
20241127,184600,4475994640,8660,8660,8660,8660,0
|
|
20241127,184500,4475994640,8660,8660,8660,8660,0
|
|
20241127,184400,4475994640,8660,8660,8660,8660,0
|
|
20241127,184300,4475994640,8660,8660,8660,8660,0
|
|
20241127,184200,4475994640,8660,8660,8660,8660,0
|
|
20241127,184100,4475994640,8660,8660,8660,8660,0
|
|
20241127,184000,4475994640,8660,8660,8660,8660,0
|
|
20241127,183900,4475994640,8660,8660,8660,8660,0
|
|
20241127,183800,4475994640,8660,8660,8660,8660,0
|
|
20241127,183700,4475994640,8660,8660,8660,8660,0
|
|
20241127,183600,4475994640,8660,8660,8660,8660,0
|
|
20241127,183500,4475994640,8660,8660,8660,8660,0
|
|
20241127,183400,4475994640,8660,8660,8660,8660,0
|
|
20241127,183300,4475994640,8660,8660,8660,8660,0
|
|
20241127,183200,4475994640,8660,8660,8660,8660,0
|
|
20241127,183100,4475994640,8660,8660,8660,8660,0
|
|
20241127,183000,4475994640,8660,8660,8660,8660,0
|
|
20241127,182900,4475994640,8660,8660,8660,8660,0
|
|
20241127,182800,4475994640,8660,8660,8660,8660,0
|
|
20241127,182700,4475994640,8660,8660,8660,8660,0
|
|
20241127,182600,4475994640,8660,8660,8660,8660,0
|
|
20241127,182500,4475994640,8660,8660,8660,8660,15367
|
|
20241127,182400,4475994640,8660,8660,8660,8660,0
|
|
20241127,182300,4475994640,8660,8660,8660,8660,0
|
|
20241127,182200,4475994640,8660,8660,8660,8660,0
|
|
20241127,182100,4475994640,8660,8660,8660,8660,0
|
|
20241127,182000,4475994640,8660,8660,8660,8660,0
|
|
20241127,181900,4475994640,8660,8660,8660,8660,0
|
|
20241127,181800,4475994640,8660,8660,8660,8660,0
|
|
20241127,181700,4475994640,8660,8660,8660,8660,0
|
|
20241127,181600,4475994640,8660,8660,8660,8660,0
|
|
20241127,181500,4475994640,8660,8660,8660,8660,0
|
|
20241127,181400,4475994640,8660,8660,8660,8660,0
|
|
20241127,181300,4475994640,8660,8660,8660,8660,0
|
|
20241127,181200,4475994640,8660,8660,8660,8660,0
|
|
20241127,181100,4475994640,8660,8660,8660,8660,0
|
|
20241127,181000,4475994640,8660,8660,8660,8660,0
|
|
20241127,180900,4475994640,8660,8660,8660,8660,0
|
|
20241127,180800,4475994640,8660,8660,8660,8660,0
|
|
20241127,180700,4475994640,8660,8660,8660,8660,0
|
|
20241127,180600,4475994640,8660,8660,8660,8660,0
|
|
20241127,180500,4475994640,8660,8660,8660,8660,0
|
|
20241127,180400,4475994640,8660,8660,8660,8660,0
|
|
20241127,180300,4475994640,8660,8660,8660,8660,0
|
|
20241127,180200,4475994640,8660,8660,8660,8660,0
|
|
20241127,180100,4475994640,8660,8660,8660,8660,0
|
|
20241127,180000,4475994640,8660,8660,8660,8660,0
|
|
20241127,175900,4475994640,8660,8660,8660,8660,0
|
|
20241127,175800,4475994640,8660,8660,8660,8660,0
|
|
20241127,175700,4475994640,8660,8660,8660,8660,0
|
|
20241127,175600,4475994640,8660,8660,8660,8660,0
|
|
20241127,175500,4475994640,8660,8660,8660,8660,15367
|
|
20241127,175400,4475994640,8660,8660,8660,8660,0
|
|
20241127,175300,4475994640,8660,8660,8660,8660,0
|
|
20241127,175200,4475994640,8660,8660,8660,8660,0
|
|
20241127,175100,4475994640,8660,8660,8660,8660,0
|
|
20241127,175000,4475994640,8660,8660,8660,8660,0
|
|
20241127,174900,4475994640,8660,8660,8660,8660,0
|
|
20241127,174800,4475994640,8660,8660,8660,8660,0
|
|
20241127,174700,4475994640,8660,8660,8660,8660,0
|
|
20241127,174600,4475994640,8660,8660,8660,8660,0
|
|
20241127,174500,4475994640,8660,8660,8660,8660,0
|
|
20241127,174400,4475994640,8660,8660,8660,8660,0
|
|
20241127,174300,4475994640,8660,8660,8660,8660,0
|
|
20241127,174200,4475994640,8660,8660,8660,8660,0
|
|
20241127,174100,4475994640,8660,8660,8660,8660,0
|
|
20241127,174000,4475994640,8660,8660,8660,8660,0
|
|
20241127,173900,4475994640,8660,8660,8660,8660,0
|
|
20241127,173800,4475994640,8660,8660,8660,8660,0
|
|
20241127,173700,4475994640,8660,8660,8660,8660,0
|
|
20241127,173600,4475994640,8660,8660,8660,8660,0
|
|
20241127,173500,4475994640,8660,8660,8660,8660,0
|
|
20241127,173400,4475994640,8660,8660,8660,8660,0
|
|
20241127,173300,4475994640,8660,8660,8660,8660,0
|
|
20241127,173200,4475994640,8660,8660,8660,8660,0
|
|
20241127,173100,4475994640,8660,8660,8660,8660,0
|
|
20241127,173000,4475994640,8660,8660,8660,8660,0
|
|
20241127,172900,4475994640,8660,8660,8660,8660,0
|
|
20241127,172800,4475994640,8660,8660,8660,8660,0
|
|
20241127,172700,4475994640,8660,8660,8660,8660,0
|
|
20241127,172600,4475994640,8660,8660,8660,8660,0
|
|
20241127,172500,4475994640,8660,8660,8660,8660,15367
|
|
20241127,172400,4475994640,8660,8660,8660,8660,0
|
|
20241127,172300,4475994640,8660,8660,8660,8660,0
|
|
20241127,172200,4475994640,8660,8660,8660,8660,0
|
|
20241127,172100,4475994640,8660,8660,8660,8660,0
|
|
20241127,172000,4475994640,8660,8660,8660,8660,0
|
|
20241127,171900,4475994640,8660,8660,8660,8660,0
|
|
20241127,171800,4475994640,8660,8660,8660,8660,0
|
|
20241127,171700,4475994640,8660,8660,8660,8660,0
|
|
20241127,171600,4475994640,8660,8660,8660,8660,0
|
|
20241127,171500,4475994640,8660,8660,8660,8660,0
|
|
20241127,171400,4475994640,8660,8660,8660,8660,0
|
|
20241127,171300,4475994640,8660,8660,8660,8660,0
|
|
20241127,171200,4475994640,8660,8660,8660,8660,0
|
|
20241127,171100,4475994640,8660,8660,8660,8660,0
|
|
20241127,171000,4475994640,8660,8660,8660,8660,0
|
|
20241127,170900,4475994640,8660,8660,8660,8660,0
|
|
20241127,170800,4475994640,8660,8660,8660,8660,0
|
|
20241127,170700,4475994640,8660,8660,8660,8660,0
|
|
20241127,170600,4475994640,8660,8660,8660,8660,0
|
|
20241127,170500,4475994640,8660,8660,8660,8660,0
|
|
20241127,170400,4475994640,8660,8660,8660,8660,0
|
|
20241127,170300,4475994640,8660,8660,8660,8660,0
|
|
20241127,170200,4475994640,8660,8660,8660,8660,0
|
|
20241127,170100,4475994640,8660,8660,8660,8660,0
|
|
20241127,170000,4475994640,8660,8660,8660,8660,0
|
|
20241127,165900,4475994640,8660,8660,8660,8660,0
|
|
20241127,165800,4475994640,8660,8660,8660,8660,0
|
|
20241127,165700,4475994640,8660,8660,8660,8660,0
|
|
20241127,165600,4475994640,8660,8660,8660,8660,0
|
|
20241127,165500,4475994640,8660,8660,8660,8660,15367
|
|
20241127,165400,4475994640,8660,8660,8660,8660,0
|
|
20241127,165300,4475994640,8660,8660,8660,8660,0
|
|
20241127,165200,4475994640,8660,8660,8660,8660,0
|
|
20241127,165100,4475994640,8660,8660,8660,8660,0
|
|
20241127,165000,4475994640,8660,8660,8660,8660,0
|
|
20241127,164900,4475994640,8660,8660,8660,8660,0
|
|
20241127,164800,4475994640,8660,8660,8660,8660,0
|
|
20241127,164700,4475994640,8660,8660,8660,8660,0
|
|
20241127,164600,4475994640,8660,8660,8660,8660,0
|
|
20241127,164500,4475994640,8660,8660,8660,8660,0
|
|
20241127,164400,4475994640,8660,8660,8660,8660,0
|
|
20241127,164300,4475994640,8660,8660,8660,8660,0
|
|
20241127,164200,4475994640,8660,8660,8660,8660,0
|
|
20241127,164100,4475994640,8660,8660,8660,8660,0
|
|
20241127,164000,4475994640,8660,8660,8660,8660,0
|
|
20241127,163900,4475994640,8660,8660,8660,8660,0
|
|
20241127,163800,4475994640,8660,8660,8660,8660,0
|
|
20241127,163700,4475994640,8660,8660,8660,8660,0
|
|
20241127,163600,4475994640,8660,8660,8660,8660,0
|
|
20241127,163500,4475994640,8660,8660,8660,8660,0
|
|
20241127,163400,4475994640,8660,8660,8660,8660,0
|
|
20241127,163300,4475994640,8660,8660,8660,8660,0
|
|
20241127,163200,4475994640,8660,8660,8660,8660,0
|
|
20241127,163100,4475994640,8660,8660,8660,8660,0
|
|
20241127,163000,4475994640,8660,8660,8660,8660,0
|
|
20241127,162900,4475994640,8660,8660,8660,8660,0
|
|
20241127,162800,4475994640,8660,8660,8660,8660,0
|
|
20241127,162700,4475994640,8660,8660,8660,8660,0
|
|
20241127,162600,4475994640,8660,8660,8660,8660,0
|
|
20241127,162500,4475994640,8660,8660,8660,8660,15367
|
|
20241127,162400,4475994640,8660,8660,8660,8660,0
|
|
20241127,162300,4475994640,8660,8660,8660,8660,0
|
|
20241127,162200,4475994640,8660,8660,8660,8660,0
|
|
20241127,162100,4475994640,8660,8660,8660,8660,0
|
|
20241127,162000,4475994640,8660,8660,8660,8660,0
|
|
20241127,161900,4475994640,8660,8660,8660,8660,0
|
|
20241127,161800,4475994640,8660,8660,8660,8660,0
|
|
20241127,161700,4475994640,8660,8660,8660,8660,0
|
|
20241127,161600,4475994640,8660,8660,8660,8660,0
|
|
20241127,161500,4475994640,8660,8660,8660,8660,0
|
|
20241127,161400,4475994640,8660,8660,8660,8660,0
|
|
20241127,161300,4475994640,8660,8660,8660,8660,0
|
|
20241127,161200,4475994640,8660,8660,8660,8660,0
|
|
20241127,161100,4475994640,8660,8660,8660,8660,0
|
|
20241127,161000,4475994640,8660,8660,8660,8660,0
|
|
20241127,160900,4475994640,8660,8660,8660,8660,0
|
|
20241127,160800,4475994640,8660,8660,8660,8660,0
|
|
20241127,160700,4475994640,8660,8660,8660,8660,0
|
|
20241127,160600,4475994640,8660,8660,8660,8660,0
|
|
20241127,160500,4475994640,8660,8660,8660,8660,0
|
|
20241127,160400,4475994640,8660,8660,8660,8660,0
|
|
20241127,160300,4475994640,8660,8660,8660,8660,0
|
|
20241127,160200,4475994640,8660,8660,8660,8660,0
|
|
20241127,160100,4475994640,8660,8660,8660,8660,0
|
|
20241127,160000,4475994640,8660,8660,8660,8660,0
|
|
20241127,155900,4475994640,8660,8660,8660,8660,0
|
|
20241127,155800,4475994640,8660,8660,8660,8660,0
|
|
20241127,155700,4475994640,8660,8660,8660,8660,0
|
|
20241127,155600,4475994640,8660,8660,8660,8660,0
|
|
20241127,155500,4475994640,8660,8660,8660,8660,15367
|
|
20241127,155400,4475994640,8660,8660,8660,8660,0
|
|
20241127,155300,4475994640,8660,8660,8660,8660,0
|
|
20241127,155200,4475994640,8660,8660,8660,8660,0
|
|
20241127,155100,4475994640,8660,8660,8660,8660,0
|
|
20241127,155000,4475994640,8660,8660,8660,8660,0
|
|
20241127,154900,4475994640,8660,8660,8660,8660,0
|
|
20241127,154800,4475994640,8660,8660,8660,8660,0
|
|
20241127,154700,4475994640,8660,8660,8660,8660,0
|
|
20241127,154600,4475994640,8660,8660,8660,8660,0
|
|
20241127,154500,4475994640,8660,8660,8660,8660,0
|
|
20241127,154400,4475994640,8660,8660,8660,8660,0
|
|
20241127,154300,4475994640,8660,8660,8660,8660,0
|
|
20241127,154200,4475994640,8660,8660,8660,8660,0
|
|
20241127,154100,4475994640,8660,8660,8660,8660,0
|
|
20241127,154000,4475994640,8660,8660,8660,8660,0
|
|
20241127,153900,4475994640,8660,8660,8660,8660,0
|
|
20241127,153800,4475994640,8660,8660,8660,8660,0
|
|
20241127,153700,4475994640,8660,8660,8660,8660,0
|
|
20241127,153600,4475994640,8660,8660,8660,8660,0
|
|
20241127,153500,4475994640,8660,8660,8660,8660,0
|
|
20241127,153400,4475994640,8660,8660,8660,8660,0
|
|
20241127,153300,4475994640,8660,8660,8660,8660,0
|
|
20241127,153200,4475994640,8660,8660,8660,8660,0
|
|
20241127,153100,4475994640,8660,8660,8660,8660,0
|
|
20241127,153000,4475994640,8660,8660,8660,8660,15367
|
|
20241127,152900,4342916420,8670,8670,8670,8670,0
|
|
20241127,152800,4342916420,8670,8670,8670,8670,0
|
|
20241127,152700,4342916420,8670,8670,8670,8670,0
|
|
20241127,152600,4342916420,8670,8670,8670,8670,0
|
|
20241127,152500,4342916420,8670,8670,8670,8670,0
|
|
20241127,152400,4342916420,8670,8670,8670,8670,0
|
|
20241127,152300,4342916420,8670,8670,8670,8670,0
|
|
20241127,152200,4342916420,8670,8670,8670,8670,0
|
|
20241127,152100,4342916420,8670,8670,8670,8670,0
|
|
20241127,152000,4342916420,8670,8670,8670,8670,0
|
|
20241127,151900,4342916420,8670,8690,8720,8670,2586
|
|
20241127,151800,4320424630,8680,8710,8710,8680,2194
|
|
20241127,151700,4301348560,8710,8710,8720,8690,1841
|
|
20241127,151600,4285327460,8690,8710,8710,8690,2863
|
|
20241127,151500,4260395000,8700,8710,8710,8700,1322
|
|
20241127,151400,4248880880,8680,8710,8710,8680,148
|
|
20241127,151300,4247592730,8680,8680,8680,8680,125
|
|
20241127,151200,4246507730,8660,8650,8660,8650,2161
|
|
20241127,151100,4227794970,8650,8660,8660,8650,777
|
|
20241127,151000,4221067800,8660,8660,8660,8650,1232
|
|
20241127,150900,4210399920,8660,8700,8710,8650,8571
|
|
20241127,150800,4136155910,8700,8660,8700,8650,2703
|
|
20241127,150700,4112755250,8690,8670,8690,8660,354
|
|
20241127,150600,4109687180,8700,8670,8700,8670,18
|
|
20241127,150500,4109530940,8700,8650,8710,8650,71
|
|
20241127,150400,4108916680,8650,8710,8710,8650,490
|
|
20241127,150300,4104659900,8710,8660,8710,8630,3306
|
|
20241127,150200,4076031800,8660,8680,8680,8660,1039
|
|
20241127,150100,4067013440,8660,8670,8670,8660,161
|
|
20241127,150000,4065618880,8670,8670,8670,8670,415
|
|
20241127,145900,4062020830,8670,8670,8670,8670,1
|
|
20241127,145800,4062012160,8680,8680,8680,8680,268
|
|
20241127,145700,4059685920,8670,8710,8710,8670,2506
|
|
20241127,145600,4037922310,8710,8700,8720,8700,144
|
|
20241127,145500,4036666890,8700,8750,8750,8700,1991
|
|
20241127,145400,4019305890,8750,8770,8800,8750,839
|
|
20241127,145300,4011944480,8770,8770,8770,8750,167
|
|
20241127,145200,4010481960,8750,8750,8750,8750,742
|
|
20241127,145100,4003989460,8750,8750,8750,8750,1120
|
|
20241127,145000,3994189460,8750,8720,8750,8710,97
|
|
20241127,144900,3993343930,8720,8730,8730,8710,1715
|
|
20241127,144800,3978380730,8750,8740,8750,8740,57
|
|
20241127,144700,3977882010,8750,8750,8750,8730,600
|
|
20241127,144600,3972641020,8750,8760,8770,8750,150
|
|
20241127,144500,3971327690,8770,8770,8770,8770,1
|
|
20241127,144400,3971318920,8780,8760,8780,8750,118
|
|
20241127,144300,3970285750,8770,8790,8790,8770,2075
|
|
20241127,144200,3952077940,8780,8780,8820,8770,3741
|
|
20241127,144100,3919227110,8840,8850,8850,8830,552
|
|
20241127,144000,3914350670,8850,8770,8850,8770,3050
|
|
20241127,143900,3887452350,8770,8800,8810,8770,253
|
|
20241127,143800,3885227760,8770,8800,8800,8770,1867
|
|
20241127,143700,3868805560,8800,8730,8800,8730,6991
|
|
20241127,143600,3807401250,8730,8740,8750,8730,819
|
|
20241127,143500,3800249840,8750,8750,8750,8740,467
|
|
20241127,143400,3796167140,8750,8710,8790,8710,3032
|
|
20241127,143300,3769627780,8710,8690,8710,8690,1408
|
|
20241127,143200,3757384000,8690,8670,8700,8670,1855
|
|
20241127,143100,3741273190,8660,8650,8670,8650,858
|
|
20241127,143000,3733843310,8630,8630,8650,8630,2869
|
|
20241127,142900,3709042540,8640,8610,8640,8610,827
|
|
20241127,142800,3701916030,8600,8620,8620,8600,866
|
|
20241127,142700,3694458860,8620,8630,8630,8620,297
|
|
20241127,142600,3691896720,8630,8590,8630,8590,4138
|
|
20241127,142500,3656271520,8610,8610,8610,8610,36
|
|
20241127,142400,3655961560,8610,8590,8610,8590,43
|
|
20241127,142300,3655591540,8600,8610,8610,8600,725
|
|
20241127,142200,3649350820,8590,8590,8610,8590,5454
|
|
20241127,142100,3602469490,8590,8580,8590,8580,1969
|
|
20241127,142000,3585562330,8580,8580,8580,8580,11
|
|
20241127,141900,3585467950,8580,8560,8580,8550,161
|
|
20241127,141800,3584091240,8550,8550,8550,8550,55
|
|
20241127,141700,3583620990,8560,8560,8580,8560,112
|
|
20241127,141600,3582660770,8550,8560,8560,8550,73
|
|
20241127,141500,3582036520,8550,8550,8550,8550,56
|
|
20241127,141400,3581557720,8550,8540,8560,8540,99
|
|
20241127,141300,3580712160,8540,8540,8540,8540,63
|
|
20241127,141200,3580174140,8540,8540,8550,8540,815
|
|
20241127,141100,3573212310,8540,8590,8590,8540,2592
|
|
20241127,141000,3551063180,8590,8590,8590,8580,337
|
|
20241127,140900,3548169550,8590,8590,8590,8590,9
|
|
20241127,140800,3548092240,8580,8590,8590,8580,132
|
|
20241127,140700,3546958370,8590,8590,8590,8580,140
|
|
20241127,140600,3545756770,8590,8580,8590,8580,16
|
|
20241127,140500,3545619390,8570,8590,8590,8570,716
|
|
20241127,140400,3539474720,8580,8580,8580,8580,227
|
|
20241127,140300,3537527060,8590,8580,8590,8580,364
|
|
20241127,140200,3534402250,8590,8590,8590,8590,10
|
|
20241127,140100,3534316350,8580,8580,8580,8580,379
|
|
20241127,140000,3531064530,8590,8600,8600,8580,193
|
|
20241127,135900,3529405810,8600,8600,8600,8600,8
|
|
20241127,135800,3529337010,8580,8580,8600,8580,122
|
|
20241127,135700,3528288120,8570,8600,8600,8570,1221
|
|
20241127,135600,3517801170,8600,8600,8620,8600,546
|
|
20241127,135500,3513099870,8600,8610,8610,8600,298
|
|
20241127,135400,3510534600,8610,8610,8610,8610,156
|
|
20241127,135300,3509191440,8610,8590,8610,8590,1826
|
|
20241127,135200,3493484110,8590,8560,8590,8560,1589
|
|
20241127,135100,3479845380,8570,8560,8580,8560,1105
|
|
20241127,135000,3470385820,8570,8570,8570,8570,0
|
|
20241127,134900,3470385820,8570,8570,8570,8570,0
|
|
20241127,134800,3470385820,8570,8550,8570,8550,579
|
|
20241127,134700,3465430340,8550,8550,8550,8540,4364
|
|
20241127,134600,3428161010,8570,8550,8570,8550,461
|
|
20241127,134500,3424219430,8560,8560,8590,8560,464
|
|
20241127,134400,3420247130,8590,8570,8600,8560,1165
|
|
20241127,134300,3410263410,8600,8590,8600,8580,198
|
|
20241127,134200,3408563830,8580,8600,8600,8580,96
|
|
20241127,134100,3407738430,8610,8580,8610,8570,1169
|
|
20241127,134000,3397699070,8610,8610,8610,8560,366
|
|
20241127,133900,3394561840,8620,8600,8620,8600,2051
|
|
20241127,133800,3376923110,8600,8600,8600,8580,350
|
|
20241127,133700,3373920070,8600,8580,8600,8570,1261
|
|
20241127,133600,3363094640,8570,8550,8590,8540,3897
|
|
20241127,133500,3329758620,8560,8570,8580,8550,2203
|
|
20241127,133400,3310862330,8570,8540,8570,8540,303
|
|
20241127,133300,3308274630,8570,8530,8570,8530,129
|
|
20241127,133200,3307170420,8530,8520,8530,8520,34
|
|
20241127,133100,3306880430,8530,8550,8570,8530,83
|
|
20241127,133000,3306171760,8550,8570,8570,8500,1532
|
|
20241127,132900,3293105690,8570,8540,8570,8530,1712
|
|
20241127,132800,3278500890,8570,8560,8570,8560,500
|
|
20241127,132700,3274220730,8560,8520,8560,8520,302
|
|
20241127,132600,3271647570,8560,8550,8560,8530,135
|
|
20241127,132500,3270493960,8570,8560,8570,8560,120
|
|
20241127,132400,3269465880,8580,8500,8580,8500,142
|
|
20241127,132300,3268254070,8540,8490,8540,8490,2258
|
|
20241127,132200,3249033470,8490,8480,8490,8480,149
|
|
20241127,132100,3247768470,8490,8450,8490,8450,645
|
|
20241127,132000,3242311550,8460,8470,8470,8430,2948
|
|
20241127,131900,3217423150,8490,8490,8500,8470,1018
|
|
20241127,131800,3208797280,8500,8500,8500,8490,53
|
|
20241127,131700,3208347090,8500,8500,8520,8490,945
|
|
20241127,131600,3200318280,8520,8510,8520,8500,156
|
|
20241127,131500,3198991660,8520,8520,8520,8500,73
|
|
20241127,131400,3198369830,8520,8500,8520,8490,182
|
|
20241127,131300,3196824330,8520,8490,8520,8480,314
|
|
20241127,131200,3194158360,8520,8520,8520,8520,56
|
|
20241127,131100,3193681240,8520,8490,8520,8480,294
|
|
20241127,131000,3191181650,8500,8530,8530,8490,761
|
|
20241127,130900,3184710920,8530,8530,8530,8530,2
|
|
20241127,130800,3184693860,8540,8520,8540,8500,797
|
|
20241127,130700,3177911890,8540,8540,8540,8510,567
|
|
20241127,130600,3173084890,8540,8560,8560,8520,1002
|
|
20241127,130500,3164531260,8580,8580,8580,8580,42
|
|
20241127,130400,3164170900,8580,8580,8580,8580,0
|
|
20241127,130300,3164170900,8580,8590,8590,8550,142
|
|
20241127,130200,3162956010,8590,8590,8590,8560,46
|
|
20241127,130100,3162561790,8600,8600,8600,8600,15
|
|
20241127,130000,3162432790,8600,8580,8600,8550,360
|
|
20241127,125900,3159348780,8590,8590,8590,8590,14
|
|
20241127,125800,3159228520,8600,8570,8600,8570,447
|
|
20241127,125700,3155388220,8600,8600,8600,8570,969
|
|
20241127,125600,3147077190,8590,8580,8600,8580,457
|
|
20241127,125500,3143151960,8590,8590,8600,8590,204
|
|
20241127,125400,3141399020,8600,8580,8600,8580,1880
|
|
20241127,125300,3125235730,8580,8580,8580,8580,2
|
|
20241127,125200,3125218570,8590,8580,8590,8540,736
|
|
20241127,125100,3118915240,8580,8570,8580,8550,600
|
|
20241127,125000,3113776770,8570,8540,8570,8540,801
|
|
20241127,124900,3106912230,8570,8570,8570,8570,0
|
|
20241127,124800,3106912230,8570,8550,8570,8550,110
|
|
20241127,124700,3105971650,8580,8600,8600,8560,1325
|
|
20241127,124600,3094608100,8600,8590,8600,8490,51620
|
|
20241127,124500,2656095590,8570,8580,8590,8570,332
|
|
20241127,124400,2653244560,8580,8580,8580,8580,174
|
|
20241127,124300,2651751640,8580,8580,8580,8580,340
|
|
20241127,124200,2648834440,8580,8570,8580,8570,725
|
|
20241127,124100,2642619780,8560,8520,8560,8520,353
|
|
20241127,124000,2639603900,8530,8530,8530,8520,56
|
|
20241127,123900,2639126230,8530,8520,8530,8520,121
|
|
20241127,123800,2638095300,8530,8540,8540,8530,373
|
|
20241127,123700,2634913450,8530,8550,8560,8530,210
|
|
20241127,123600,2633117550,8550,8550,8550,8550,16
|
|
20241127,123500,2632980750,8510,8560,8560,8510,1228
|
|
20241127,123400,2622514310,8560,8530,8560,8530,224
|
|
20241127,123300,2620603470,8570,8570,8570,8570,13
|
|
20241127,123200,2620492060,8530,8530,8570,8530,420
|
|
20241127,123100,2616901360,8560,8540,8560,8540,165
|
|
20241127,123000,2615491820,8540,8540,8540,8540,0
|
|
20241127,122900,2615491820,8540,8540,8540,8530,12
|
|
20241127,122800,2615389440,8520,8520,8540,8520,509
|
|
20241127,122700,2611052640,8520,8510,8520,8510,229
|
|
20241127,122600,2609101800,8520,8510,8520,8510,295
|
|
20241127,122500,2606589400,8520,8520,8520,8520,313
|
|
20241127,122400,2603922640,8520,8510,8520,8510,133
|
|
20241127,122300,2602790800,8510,8510,8510,8510,10
|
|
20241127,122200,2602705700,8510,8470,8510,8450,541
|
|
20241127,122100,2598128070,8510,8500,8510,8500,21
|
|
20241127,122000,2597949560,8510,8450,8510,8440,1962
|
|
20241127,121900,2581302140,8490,8490,8490,8440,290
|
|
20241127,121800,2578851990,8490,8490,8490,8490,5
|
|
20241127,121700,2578809540,8500,8440,8500,8440,2526
|
|
20241127,121600,2557416940,8460,8460,8460,8440,931
|
|
20241127,121500,2549542680,8480,8470,8480,8450,455
|
|
20241127,121400,2545693180,8470,8460,8470,8450,573
|
|
20241127,121300,2540844890,8480,8480,8480,8450,180
|
|
20241127,121200,2539323830,8440,8460,8460,8440,561
|
|
20241127,121100,2534584890,8490,8490,8490,8490,0
|
|
20241127,121000,2534584890,8490,8490,8490,8490,1
|
|
20241127,120900,2534576400,8450,8460,8460,8450,335
|
|
20241127,120800,2531742340,8460,8490,8490,8460,335
|
|
20241127,120700,2528907300,8490,8490,8490,8490,7
|
|
20241127,120600,2528847870,8500,8500,8500,8500,8
|
|
20241127,120500,2528779870,8500,8490,8500,8440,593
|
|
20241127,120400,2523772580,8500,8490,8500,8450,508
|
|
20241127,120300,2519459770,8500,8460,8500,8440,377
|
|
20241127,120200,2516271260,8500,8500,8500,8460,449
|
|
20241127,120100,2512464860,8470,8500,8500,8470,292
|
|
20241127,120000,2509989360,8500,8470,8500,8470,542
|
|
20241127,115900,2505388330,8470,8470,8470,8470,400
|
|
20241127,115800,2502000330,8490,8490,8490,8490,1
|
|
20241127,115700,2501991840,8490,8490,8490,8490,190
|
|
20241127,115600,2500378740,8470,8490,8490,8470,79
|
|
20241127,115500,2499709410,8480,8480,8480,8480,10
|
|
20241127,115400,2499624610,8490,8490,8490,8470,3
|
|
20241127,115300,2499599160,8490,8490,8490,8460,105
|
|
20241127,115200,2498707740,8490,8490,8490,8460,108
|
|
20241127,115100,2497790890,8490,8490,8490,8490,101
|
|
20241127,115000,2496933400,8490,8470,8490,8470,116
|
|
20241127,114900,2495949330,8470,8470,8470,8460,14
|
|
20241127,114800,2495830760,8470,8460,8490,8460,567
|
|
20241127,114700,2491023860,8470,8470,8470,8460,172
|
|
20241127,114600,2489567360,8460,8460,8460,8440,2060
|
|
20241127,114500,2472179760,8470,8460,8470,8430,230
|
|
20241127,114400,2470240140,8470,8470,8470,8470,22
|
|
20241127,114300,2470053800,8470,8440,8470,8440,6980
|
|
20241127,114200,2411078390,8440,8480,8480,8440,2744
|
|
20241127,114100,2387891960,8460,8480,8490,8460,379
|
|
20241127,114000,2384685390,8480,8490,8490,8480,65
|
|
20241127,113900,2384133630,8490,8490,8490,8460,47
|
|
20241127,113800,2383735780,8490,8490,8490,8490,0
|
|
20241127,113700,2383735780,8490,8450,8490,8450,791
|
|
20241127,113600,2377047730,8460,8470,8470,8460,2951
|
|
20241127,113500,2352068230,8500,8480,8500,8480,1253
|
|
20241127,113400,2341442770,8500,8500,8500,8480,82
|
|
20241127,113300,2340747370,8480,8490,8490,8480,2076
|
|
20241127,113200,2323136080,8500,8500,8500,8500,51
|
|
20241127,113100,2322702580,8500,8510,8510,8500,133
|
|
20241127,113000,2321571980,8510,8500,8510,8490,971
|
|
20241127,112900,2313318460,8490,8500,8500,8490,739
|
|
20241127,112800,2307042950,8510,8510,8510,8490,4507
|
|
20241127,112700,2268696790,8510,8550,8560,8510,7701
|
|
20241127,112600,2203045050,8550,8550,8550,8550,302
|
|
20241127,112500,2200462950,8550,8550,8550,8550,24
|
|
20241127,112400,2200257750,8560,8560,8560,8560,270
|
|
20241127,112300,2197946550,8560,8560,8560,8560,48
|
|
20241127,112200,2197535670,8540,8540,8540,8540,1
|
|
20241127,112100,2197527130,8540,8580,8580,8540,39
|
|
20241127,112000,2197192750,8580,8580,8580,8580,23
|
|
20241127,111900,2196995410,8520,8550,8550,8520,1006
|
|
20241127,111800,2188420970,8550,8550,8550,8550,129
|
|
20241127,111700,2187318020,8550,8580,8580,8550,959
|
|
20241127,111600,2179099110,8580,8570,8580,8570,609
|
|
20241127,111500,2173877630,8570,8560,8570,8560,54
|
|
20241127,111400,2173415380,8550,8520,8550,8520,87
|
|
20241127,111300,2172673410,8520,8520,8550,8520,206
|
|
20241127,111200,2170915290,8530,8530,8540,8520,239
|
|
20241127,111100,2168876120,8530,8530,8540,8530,487
|
|
20241127,111000,2164718840,8530,8550,8550,8530,198
|
|
20241127,110900,2163028830,8540,8560,8560,8540,139
|
|
20241127,110800,2161839690,8530,8530,8570,8530,400
|
|
20241127,110700,2158426440,8530,8520,8530,8520,100
|
|
20241127,110600,2157574050,8530,8530,8530,8490,144
|
|
20241127,110500,2156350550,8530,8530,8530,8530,1
|
|
20241127,110400,2156342020,8480,8540,8540,8480,4
|
|
20241127,110300,2156308040,8540,8490,8540,8470,284
|
|
20241127,110200,2153900060,8480,8500,8500,8480,474
|
|
20241127,110100,2149880140,8480,8510,8510,8480,1635
|
|
20241127,110000,2135987730,8510,8510,8570,8500,2134
|
|
20241127,105900,2117809430,8470,8500,8500,8470,13247
|
|
20241127,105800,2005485460,8500,8520,8520,8480,7316
|
|
20241127,105700,1943290690,8520,8570,8570,8520,4571
|
|
20241127,105600,1904288690,8570,8570,8570,8560,466
|
|
20241127,105500,1900298480,8570,8580,8580,8570,34
|
|
20241127,105400,1900007060,8580,8570,8580,8570,370
|
|
20241127,105300,1896835830,8580,8590,8590,8580,875
|
|
20241127,105200,1889328130,8580,8580,8650,8550,1063
|
|
20241127,105100,1880219720,8580,8580,8580,8570,391
|
|
20241127,105000,1876867340,8580,8600,8610,8580,1694
|
|
20241127,104900,1862308510,8610,8610,8610,8610,359
|
|
20241127,104800,1859217520,8610,8620,8620,8610,548
|
|
20241127,104700,1854496680,8630,8660,8660,8630,2911
|
|
20241127,104600,1829316530,8660,8680,8680,8660,9
|
|
20241127,104500,1829238570,8680,8640,8680,8640,228
|
|
20241127,104400,1827266950,8620,8620,8620,8620,0
|
|
20241127,104300,1827266950,8620,8640,8640,8620,45
|
|
20241127,104200,1826878190,8620,8630,8630,8610,212
|
|
20241127,104100,1825049810,8630,8630,8640,8630,136
|
|
20241127,104000,1823876080,8630,8640,8640,8630,7
|
|
20241127,103900,1823815660,8610,8590,8610,8590,585
|
|
20241127,103800,1818782250,8590,8590,8590,8570,1740
|
|
20241127,103700,1803859740,8590,8620,8620,8580,1596
|
|
20241127,103600,1790128880,8610,8620,8650,8610,560
|
|
20241127,103500,1785302250,8630,8610,8660,8610,77
|
|
20241127,103400,1784638600,8600,8600,8660,8600,94
|
|
20241127,103300,1783829680,8690,8610,8690,8570,4581
|
|
20241127,103200,1744496690,8610,8630,8630,8560,2277
|
|
20241127,103100,1724983210,8590,8630,8630,8560,12652
|
|
20241127,103000,1616378020,8630,8630,8630,8620,98
|
|
20241127,102900,1615532380,8650,8640,8650,8630,93
|
|
20241127,102800,1614729030,8640,8650,8650,8640,3247
|
|
20241127,102700,1586643430,8650,8660,8660,8650,1073
|
|
20241127,102600,1577359480,8650,8690,8690,8650,2917
|
|
20241127,102500,1552061520,8690,8690,8690,8690,2
|
|
20241127,102400,1552044140,8680,8680,8680,8680,239
|
|
20241127,102300,1549969620,8680,8690,8690,8680,660
|
|
20241127,102200,1544239070,8700,8700,8700,8700,3
|
|
20241127,102100,1544212970,8700,8700,8700,8700,24
|
|
20241127,102000,1544004170,8700,8690,8700,8690,138
|
|
20241127,101900,1542804850,8690,8690,8720,8680,683
|
|
20241127,101800,1536869510,8720,8720,8720,8720,110
|
|
20241127,101700,1535910310,8690,8690,8690,8690,9
|
|
20241127,101600,1535832100,8690,8690,8690,8690,36
|
|
20241127,101500,1535519260,8690,8690,8690,8690,10
|
|
20241127,101400,1535432360,8690,8700,8700,8690,101
|
|
20241127,101300,1534553670,8700,8700,8700,8700,73
|
|
20241127,101200,1533918570,8690,8700,8700,8690,219
|
|
20241127,101100,1532013650,8740,8740,8740,8740,1
|
|
20241127,101000,1532004910,8680,8740,8740,8680,1873
|
|
20241127,100900,1515728490,8690,8690,8690,8690,250
|
|
20241127,100800,1513555990,8680,8730,8750,8680,1532
|
|
20241127,100700,1500208040,8710,8680,8710,8680,123
|
|
20241127,100600,1499137370,8670,8680,8680,8670,1639
|
|
20241127,100500,1484920210,8680,8690,8690,8680,114
|
|
20241127,100400,1483929780,8690,8730,8730,8690,881
|
|
20241127,100300,1476266330,8700,8710,8730,8700,121
|
|
20241127,100200,1475211520,8740,8740,8740,8740,3
|
|
20241127,100100,1475185300,8690,8700,8740,8690,501
|
|
20241127,100000,1470815250,8700,8700,8700,8690,147
|
|
20241127,095900,1469536610,8700,8700,8700,8700,10
|
|
20241127,095800,1469449610,8670,8660,8670,8660,376
|
|
20241127,095700,1466189890,8670,8670,8670,8660,524
|
|
20241127,095600,1461648080,8670,8700,8700,8660,258
|
|
20241127,095500,1459410930,8700,8680,8700,8660,1010
|
|
20241127,095400,1450660170,8700,8700,8700,8700,1
|
|
20241127,095300,1450651470,8700,8660,8700,8660,606
|
|
20241127,095200,1445382170,8680,8630,8680,8630,304
|
|
20241127,095100,1442757850,8630,8640,8640,8630,122
|
|
20241127,095000,1441704690,8640,8650,8670,8640,296
|
|
20241127,094900,1439145140,8650,8640,8650,8640,39
|
|
20241127,094800,1438807950,8620,8640,8640,8620,1606
|
|
20241127,094700,1424961460,8630,8660,8660,8630,1344
|
|
20241127,094600,1413343890,8670,8700,8700,8670,131
|
|
20241127,094500,1412204730,8700,8660,8700,8660,204
|
|
20241127,094400,1410436030,8700,8700,8750,8700,612
|
|
20241127,094300,1405111530,8640,8650,8650,8640,1238
|
|
20241127,094200,1394411340,8650,8650,8650,8640,2067
|
|
20241127,094100,1376531920,8650,8660,8660,8650,100
|
|
20241127,094000,1375666720,8650,8670,8670,8650,251
|
|
20241127,093900,1373491440,8650,8670,8700,8650,1039
|
|
20241127,093800,1364497580,8650,8660,8670,8650,226
|
|
20241127,093700,1362539520,8660,8670,8670,8660,958
|
|
20241127,093600,1354233960,8680,8680,8700,8670,1900
|
|
20241127,093500,1337741880,8700,8700,8700,8690,238
|
|
20241127,093400,1335672290,8690,8700,8710,8690,1475
|
|
20241127,093300,1322839270,8700,8740,8740,8700,569
|
|
20241127,093200,1317883300,8750,8770,8770,8750,141
|
|
20241127,093100,1316648770,8780,8740,8780,8700,1566
|
|
20241127,093000,1302961720,8750,8740,8750,8730,793
|
|
20241127,092900,1296030480,8740,8740,8740,8600,19582
|
|
20241127,092800,1126850940,8770,8680,8780,8680,1367
|
|
20241127,092700,1114905060,8670,8840,8840,8670,16903
|
|
20241127,092600,967603380,8840,8760,8840,8750,39054
|
|
20241127,092500,624068770,8760,8800,8800,8760,4810
|
|
20241127,092400,581802340,8810,8790,8810,8770,488
|
|
20241127,092300,577515790,8790,8830,8840,8790,1724
|
|
20241127,092200,562324080,8830,8850,8850,8830,101
|
|
20241127,092100,561431130,8840,8910,8910,8840,151
|
|
20241127,092000,560094350,8920,8820,8930,8820,767
|
|
20241127,091900,553293050,8820,8840,8840,8820,184
|
|
20241127,091800,551667750,8850,8860,8860,8850,94
|
|
20241127,091700,550835370,8860,8940,8940,8850,699
|
|
20241127,091600,544643600,8860,8820,8980,8820,942
|
|
20241127,091500,536267160,8800,8800,8800,8790,253
|
|
20241127,091400,534040780,8800,8790,8850,8790,827
|
|
20241127,091300,526751800,8780,8830,8850,8760,2664
|
|
20241127,091200,503340780,8850,8850,8850,8850,214
|
|
20241127,091100,501446880,8790,8780,8830,8780,1826
|
|
20241127,091000,485363800,8790,8780,8800,8780,1079
|
|
20241127,090900,475881210,8780,8860,8860,8750,5920
|
|
20241127,090800,423858290,8850,8880,8880,8850,443
|
|
20241127,090700,419933140,8890,8860,8890,8860,845
|
|
20241127,090600,412441280,8880,8830,8880,8820,1746
|
|
20241127,090500,397007240,8840,8910,8960,8840,9825
|
|
20241127,090400,309938180,8980,8960,9010,8910,2147
|
|
20241127,090300,290731690,8960,8930,9050,8930,4841
|
|
20241127,090200,247102780,8900,8970,8970,8850,4683
|
|
20241127,090100,205450340,8970,8930,9030,8930,3387
|
|
20241127,090000,175097440,8850,9080,9080,8850,19490
|