684 lines
34 KiB
CSV
684 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241128,202100,3876738500,8630,8630,8630,8630,6456
|
|
20241128,202000,3876738500,8630,8630,8630,8630,0
|
|
20241128,201900,3876738500,8630,8630,8630,8630,0
|
|
20241128,201800,3876738500,8630,8630,8630,8630,0
|
|
20241128,201700,3876738500,8630,8630,8630,8630,0
|
|
20241128,201600,3876738500,8630,8630,8630,8630,0
|
|
20241128,201500,3876738500,8630,8630,8630,8630,0
|
|
20241128,201400,3876738500,8630,8630,8630,8630,0
|
|
20241128,201300,3876738500,8630,8630,8630,8630,0
|
|
20241128,201200,3876738500,8630,8630,8630,8630,0
|
|
20241128,201100,3876738500,8630,8630,8630,8630,0
|
|
20241128,201000,3876738500,8630,8630,8630,8630,0
|
|
20241128,200900,3876738500,8630,8630,8630,8630,0
|
|
20241128,200800,3876738500,8630,8630,8630,8630,0
|
|
20241128,200700,3876738500,8630,8630,8630,8630,0
|
|
20241128,200600,3876738500,8630,8630,8630,8630,0
|
|
20241128,200500,3876738500,8630,8630,8630,8630,0
|
|
20241128,200400,3876738500,8630,8630,8630,8630,0
|
|
20241128,200300,3876738500,8630,8630,8630,8630,0
|
|
20241128,200200,3876738500,8630,8630,8630,8630,0
|
|
20241128,200100,3876738500,8630,8630,8630,8630,0
|
|
20241128,200000,3876738500,8630,8630,8630,8630,0
|
|
20241128,195900,3876738500,8630,8630,8630,8630,0
|
|
20241128,195800,3876738500,8630,8630,8630,8630,0
|
|
20241128,195700,3876738500,8630,8630,8630,8630,0
|
|
20241128,195600,3876738500,8630,8630,8630,8630,0
|
|
20241128,195500,3876738500,8630,8630,8630,8630,0
|
|
20241128,195400,3876738500,8630,8630,8630,8630,0
|
|
20241128,195300,3876738500,8630,8630,8630,8630,0
|
|
20241128,195200,3876738500,8630,8630,8630,8630,0
|
|
20241128,195100,3876738500,8630,8630,8630,8630,6456
|
|
20241128,195000,3876738500,8630,8630,8630,8630,0
|
|
20241128,194900,3876738500,8630,8630,8630,8630,0
|
|
20241128,194800,3876738500,8630,8630,8630,8630,0
|
|
20241128,194700,3876738500,8630,8630,8630,8630,0
|
|
20241128,194600,3876738500,8630,8630,8630,8630,0
|
|
20241128,194500,3876738500,8630,8630,8630,8630,0
|
|
20241128,194400,3876738500,8630,8630,8630,8630,0
|
|
20241128,194300,3876738500,8630,8630,8630,8630,0
|
|
20241128,194200,3876738500,8630,8630,8630,8630,0
|
|
20241128,194100,3876738500,8630,8630,8630,8630,0
|
|
20241128,194000,3876738500,8630,8630,8630,8630,0
|
|
20241128,193900,3876738500,8630,8630,8630,8630,0
|
|
20241128,193800,3876738500,8630,8630,8630,8630,0
|
|
20241128,193700,3876738500,8630,8630,8630,8630,0
|
|
20241128,193600,3876738500,8630,8630,8630,8630,0
|
|
20241128,193500,3876738500,8630,8630,8630,8630,0
|
|
20241128,193400,3876738500,8630,8630,8630,8630,0
|
|
20241128,193300,3876738500,8630,8630,8630,8630,0
|
|
20241128,193200,3876738500,8630,8630,8630,8630,0
|
|
20241128,193100,3876738500,8630,8630,8630,8630,0
|
|
20241128,193000,3876738500,8630,8630,8630,8630,0
|
|
20241128,192900,3876738500,8630,8630,8630,8630,0
|
|
20241128,192800,3876738500,8630,8630,8630,8630,0
|
|
20241128,192700,3876738500,8630,8630,8630,8630,0
|
|
20241128,192600,3876738500,8630,8630,8630,8630,0
|
|
20241128,192500,3876738500,8630,8630,8630,8630,0
|
|
20241128,192400,3876738500,8630,8630,8630,8630,0
|
|
20241128,192300,3876738500,8630,8630,8630,8630,0
|
|
20241128,192200,3876738500,8630,8630,8630,8630,0
|
|
20241128,192100,3876738500,8630,8630,8630,8630,6456
|
|
20241128,192000,3876738500,8630,8630,8630,8630,0
|
|
20241128,191900,3876738500,8630,8630,8630,8630,0
|
|
20241128,191800,3876738500,8630,8630,8630,8630,0
|
|
20241128,191700,3876738500,8630,8630,8630,8630,0
|
|
20241128,191600,3876738500,8630,8630,8630,8630,0
|
|
20241128,191500,3876738500,8630,8630,8630,8630,0
|
|
20241128,191400,3876738500,8630,8630,8630,8630,0
|
|
20241128,191300,3876738500,8630,8630,8630,8630,0
|
|
20241128,191200,3876738500,8630,8630,8630,8630,0
|
|
20241128,191100,3876738500,8630,8630,8630,8630,0
|
|
20241128,191000,3876738500,8630,8630,8630,8630,0
|
|
20241128,190900,3876738500,8630,8630,8630,8630,0
|
|
20241128,190800,3876738500,8630,8630,8630,8630,0
|
|
20241128,190700,3876738500,8630,8630,8630,8630,0
|
|
20241128,190600,3876738500,8630,8630,8630,8630,0
|
|
20241128,190500,3876738500,8630,8630,8630,8630,0
|
|
20241128,190400,3876738500,8630,8630,8630,8630,0
|
|
20241128,190300,3876738500,8630,8630,8630,8630,0
|
|
20241128,190200,3876738500,8630,8630,8630,8630,0
|
|
20241128,190100,3876738500,8630,8630,8630,8630,0
|
|
20241128,190000,3876738500,8630,8630,8630,8630,0
|
|
20241128,185900,3876738500,8630,8630,8630,8630,0
|
|
20241128,185800,3876738500,8630,8630,8630,8630,0
|
|
20241128,185700,3876738500,8630,8630,8630,8630,0
|
|
20241128,185600,3876738500,8630,8630,8630,8630,0
|
|
20241128,185500,3876738500,8630,8630,8630,8630,0
|
|
20241128,185400,3876738500,8630,8630,8630,8630,0
|
|
20241128,185300,3876738500,8630,8630,8630,8630,0
|
|
20241128,185200,3876738500,8630,8630,8630,8630,0
|
|
20241128,185100,3876738500,8630,8630,8630,8630,6456
|
|
20241128,185000,3876738500,8630,8630,8630,8630,0
|
|
20241128,184900,3876738500,8630,8630,8630,8630,0
|
|
20241128,184800,3876738500,8630,8630,8630,8630,0
|
|
20241128,184700,3876738500,8630,8630,8630,8630,0
|
|
20241128,184600,3876738500,8630,8630,8630,8630,0
|
|
20241128,184500,3876738500,8630,8630,8630,8630,0
|
|
20241128,184400,3876738500,8630,8630,8630,8630,0
|
|
20241128,184300,3876738500,8630,8630,8630,8630,0
|
|
20241128,184200,3876738500,8630,8630,8630,8630,0
|
|
20241128,184100,3876738500,8630,8630,8630,8630,0
|
|
20241128,184000,3876738500,8630,8630,8630,8630,0
|
|
20241128,183900,3876738500,8630,8630,8630,8630,0
|
|
20241128,183800,3876738500,8630,8630,8630,8630,0
|
|
20241128,183700,3876738500,8630,8630,8630,8630,0
|
|
20241128,183600,3876738500,8630,8630,8630,8630,0
|
|
20241128,183500,3876738500,8630,8630,8630,8630,0
|
|
20241128,183400,3876738500,8630,8630,8630,8630,0
|
|
20241128,183300,3876738500,8630,8630,8630,8630,0
|
|
20241128,183200,3876738500,8630,8630,8630,8630,0
|
|
20241128,183100,3876738500,8630,8630,8630,8630,0
|
|
20241128,183000,3876738500,8630,8630,8630,8630,0
|
|
20241128,182900,3876738500,8630,8630,8630,8630,0
|
|
20241128,182800,3876738500,8630,8630,8630,8630,0
|
|
20241128,182700,3876738500,8630,8630,8630,8630,0
|
|
20241128,182600,3876738500,8630,8630,8630,8630,0
|
|
20241128,182500,3876738500,8630,8630,8630,8630,0
|
|
20241128,182400,3876738500,8630,8630,8630,8630,0
|
|
20241128,182300,3876738500,8630,8630,8630,8630,0
|
|
20241128,182200,3876738500,8630,8630,8630,8630,0
|
|
20241128,182100,3876738500,8630,8630,8630,8630,6456
|
|
20241128,182000,3876738500,8630,8630,8630,8630,0
|
|
20241128,181900,3876738500,8630,8630,8630,8630,0
|
|
20241128,181800,3876738500,8630,8630,8630,8630,0
|
|
20241128,181700,3876738500,8630,8630,8630,8630,0
|
|
20241128,181600,3876738500,8630,8630,8630,8630,0
|
|
20241128,181500,3876738500,8630,8630,8630,8630,0
|
|
20241128,181400,3876738500,8630,8630,8630,8630,0
|
|
20241128,181300,3876738500,8630,8630,8630,8630,0
|
|
20241128,181200,3876738500,8630,8630,8630,8630,0
|
|
20241128,181100,3876738500,8630,8630,8630,8630,0
|
|
20241128,181000,3876738500,8630,8630,8630,8630,0
|
|
20241128,180900,3876738500,8630,8630,8630,8630,0
|
|
20241128,180800,3876738500,8630,8630,8630,8630,0
|
|
20241128,180700,3876738500,8630,8630,8630,8630,0
|
|
20241128,180600,3876738500,8630,8630,8630,8630,0
|
|
20241128,180500,3876738500,8630,8630,8630,8630,0
|
|
20241128,180400,3876738500,8630,8630,8630,8630,0
|
|
20241128,180300,3876738500,8630,8630,8630,8630,0
|
|
20241128,180200,3876738500,8630,8630,8630,8630,0
|
|
20241128,180100,3876738500,8630,8630,8630,8630,0
|
|
20241128,180000,3876738500,8630,8630,8630,8630,0
|
|
20241128,175900,3876738500,8630,8630,8630,8630,0
|
|
20241128,175800,3876738500,8630,8630,8630,8630,0
|
|
20241128,175700,3876738500,8630,8630,8630,8630,0
|
|
20241128,175600,3876738500,8630,8630,8630,8630,0
|
|
20241128,175500,3876738500,8630,8630,8630,8630,0
|
|
20241128,175400,3876738500,8630,8630,8630,8630,0
|
|
20241128,175300,3876738500,8630,8630,8630,8630,0
|
|
20241128,175200,3876738500,8630,8630,8630,8630,0
|
|
20241128,175100,3876738500,8630,8630,8630,8630,6456
|
|
20241128,175000,3876738500,8630,8630,8630,8630,0
|
|
20241128,174900,3876738500,8630,8630,8630,8630,0
|
|
20241128,174800,3876738500,8630,8630,8630,8630,0
|
|
20241128,174700,3876738500,8630,8630,8630,8630,0
|
|
20241128,174600,3876738500,8630,8630,8630,8630,0
|
|
20241128,174500,3876738500,8630,8630,8630,8630,0
|
|
20241128,174400,3876738500,8630,8630,8630,8630,0
|
|
20241128,174300,3876738500,8630,8630,8630,8630,0
|
|
20241128,174200,3876738500,8630,8630,8630,8630,0
|
|
20241128,174100,3876738500,8630,8630,8630,8630,0
|
|
20241128,174000,3876738500,8630,8630,8630,8630,0
|
|
20241128,173900,3876738500,8630,8630,8630,8630,0
|
|
20241128,173800,3876738500,8630,8630,8630,8630,0
|
|
20241128,173700,3876738500,8630,8630,8630,8630,0
|
|
20241128,173600,3876738500,8630,8630,8630,8630,0
|
|
20241128,173500,3876738500,8630,8630,8630,8630,0
|
|
20241128,173400,3876738500,8630,8630,8630,8630,0
|
|
20241128,173300,3876738500,8630,8630,8630,8630,0
|
|
20241128,173200,3876738500,8630,8630,8630,8630,0
|
|
20241128,173100,3876738500,8630,8630,8630,8630,0
|
|
20241128,173000,3876738500,8630,8630,8630,8630,0
|
|
20241128,172900,3876738500,8630,8630,8630,8630,0
|
|
20241128,172800,3876738500,8630,8630,8630,8630,0
|
|
20241128,172700,3876738500,8630,8630,8630,8630,0
|
|
20241128,172600,3876738500,8630,8630,8630,8630,0
|
|
20241128,172500,3876738500,8630,8630,8630,8630,0
|
|
20241128,172400,3876738500,8630,8630,8630,8630,0
|
|
20241128,172300,3876738500,8630,8630,8630,8630,0
|
|
20241128,172200,3876738500,8630,8630,8630,8630,0
|
|
20241128,172100,3876738500,8630,8630,8630,8630,6456
|
|
20241128,172000,3876738500,8630,8630,8630,8630,0
|
|
20241128,171900,3876738500,8630,8630,8630,8630,0
|
|
20241128,171800,3876738500,8630,8630,8630,8630,0
|
|
20241128,171700,3876738500,8630,8630,8630,8630,0
|
|
20241128,171600,3876738500,8630,8630,8630,8630,0
|
|
20241128,171500,3876738500,8630,8630,8630,8630,0
|
|
20241128,171400,3876738500,8630,8630,8630,8630,0
|
|
20241128,171300,3876738500,8630,8630,8630,8630,0
|
|
20241128,171200,3876738500,8630,8630,8630,8630,0
|
|
20241128,171100,3876738500,8630,8630,8630,8630,0
|
|
20241128,171000,3876738500,8630,8630,8630,8630,0
|
|
20241128,170900,3876738500,8630,8630,8630,8630,0
|
|
20241128,170800,3876738500,8630,8630,8630,8630,0
|
|
20241128,170700,3876738500,8630,8630,8630,8630,0
|
|
20241128,170600,3876738500,8630,8630,8630,8630,0
|
|
20241128,170500,3876738500,8630,8630,8630,8630,0
|
|
20241128,170400,3876738500,8630,8630,8630,8630,0
|
|
20241128,170300,3876738500,8630,8630,8630,8630,0
|
|
20241128,170200,3876738500,8630,8630,8630,8630,0
|
|
20241128,170100,3876738500,8630,8630,8630,8630,0
|
|
20241128,170000,3876738500,8630,8630,8630,8630,0
|
|
20241128,165900,3876738500,8630,8630,8630,8630,0
|
|
20241128,165800,3876738500,8630,8630,8630,8630,0
|
|
20241128,165700,3876738500,8630,8630,8630,8630,0
|
|
20241128,165600,3876738500,8630,8630,8630,8630,0
|
|
20241128,165500,3876738500,8630,8630,8630,8630,0
|
|
20241128,165400,3876738500,8630,8630,8630,8630,0
|
|
20241128,165300,3876738500,8630,8630,8630,8630,0
|
|
20241128,165200,3876738500,8630,8630,8630,8630,0
|
|
20241128,165100,3876738500,8630,8630,8630,8630,6456
|
|
20241128,165000,3876738500,8630,8630,8630,8630,0
|
|
20241128,164900,3876738500,8630,8630,8630,8630,0
|
|
20241128,164800,3876738500,8630,8630,8630,8630,0
|
|
20241128,164700,3876738500,8630,8630,8630,8630,0
|
|
20241128,164600,3876738500,8630,8630,8630,8630,0
|
|
20241128,164500,3876738500,8630,8630,8630,8630,0
|
|
20241128,164400,3876738500,8630,8630,8630,8630,0
|
|
20241128,164300,3876738500,8630,8630,8630,8630,0
|
|
20241128,164200,3876738500,8630,8630,8630,8630,0
|
|
20241128,164100,3876738500,8630,8630,8630,8630,0
|
|
20241128,164000,3876738500,8630,8630,8630,8630,0
|
|
20241128,163900,3876738500,8630,8630,8630,8630,0
|
|
20241128,163800,3876738500,8630,8630,8630,8630,0
|
|
20241128,163700,3876738500,8630,8630,8630,8630,0
|
|
20241128,163600,3876738500,8630,8630,8630,8630,0
|
|
20241128,163500,3876738500,8630,8630,8630,8630,0
|
|
20241128,163400,3876738500,8630,8630,8630,8630,0
|
|
20241128,163300,3876738500,8630,8630,8630,8630,0
|
|
20241128,163200,3876738500,8630,8630,8630,8630,0
|
|
20241128,163100,3876738500,8630,8630,8630,8630,0
|
|
20241128,163000,3876738500,8630,8630,8630,8630,0
|
|
20241128,162900,3876738500,8630,8630,8630,8630,0
|
|
20241128,162800,3876738500,8630,8630,8630,8630,0
|
|
20241128,162700,3876738500,8630,8630,8630,8630,0
|
|
20241128,162600,3876738500,8630,8630,8630,8630,0
|
|
20241128,162500,3876738500,8630,8630,8630,8630,0
|
|
20241128,162400,3876738500,8630,8630,8630,8630,0
|
|
20241128,162300,3876738500,8630,8630,8630,8630,0
|
|
20241128,162200,3876738500,8630,8630,8630,8630,0
|
|
20241128,162100,3876738500,8630,8630,8630,8630,6456
|
|
20241128,162000,3876738500,8630,8630,8630,8630,0
|
|
20241128,161900,3876738500,8630,8630,8630,8630,0
|
|
20241128,161800,3876738500,8630,8630,8630,8630,0
|
|
20241128,161700,3876738500,8630,8630,8630,8630,0
|
|
20241128,161600,3876738500,8630,8630,8630,8630,0
|
|
20241128,161500,3876738500,8630,8630,8630,8630,0
|
|
20241128,161400,3876738500,8630,8630,8630,8630,0
|
|
20241128,161300,3876738500,8630,8630,8630,8630,0
|
|
20241128,161200,3876738500,8630,8630,8630,8630,0
|
|
20241128,161100,3876738500,8630,8630,8630,8630,0
|
|
20241128,161000,3876738500,8630,8630,8630,8630,0
|
|
20241128,160900,3876738500,8630,8630,8630,8630,0
|
|
20241128,160800,3876738500,8630,8630,8630,8630,0
|
|
20241128,160700,3876738500,8630,8630,8630,8630,0
|
|
20241128,160600,3876738500,8630,8630,8630,8630,0
|
|
20241128,160500,3876738500,8630,8630,8630,8630,0
|
|
20241128,160400,3876738500,8630,8630,8630,8630,0
|
|
20241128,160300,3876738500,8630,8630,8630,8630,0
|
|
20241128,160200,3876738500,8630,8630,8630,8630,0
|
|
20241128,160100,3876738500,8630,8630,8630,8630,0
|
|
20241128,160000,3876738500,8630,8630,8630,8630,0
|
|
20241128,155900,3876738500,8630,8630,8630,8630,0
|
|
20241128,155800,3876738500,8630,8630,8630,8630,0
|
|
20241128,155700,3876738500,8630,8630,8630,8630,0
|
|
20241128,155600,3876738500,8630,8630,8630,8630,0
|
|
20241128,155500,3876738500,8630,8630,8630,8630,0
|
|
20241128,155400,3876738500,8630,8630,8630,8630,0
|
|
20241128,155300,3876738500,8630,8630,8630,8630,0
|
|
20241128,155200,3876738500,8630,8630,8630,8630,0
|
|
20241128,155100,3876738500,8630,8630,8630,8630,6456
|
|
20241128,155000,3876738500,8630,8630,8630,8630,0
|
|
20241128,154900,3876738500,8630,8630,8630,8630,0
|
|
20241128,154800,3876738500,8630,8630,8630,8630,0
|
|
20241128,154700,3876738500,8630,8630,8630,8630,0
|
|
20241128,154600,3876738500,8630,8630,8630,8630,0
|
|
20241128,154500,3876738500,8630,8630,8630,8630,0
|
|
20241128,154400,3876738500,8630,8630,8630,8630,0
|
|
20241128,154300,3876738500,8630,8630,8630,8630,0
|
|
20241128,154200,3876738500,8630,8630,8630,8630,0
|
|
20241128,154100,3876738500,8630,8630,8630,8630,0
|
|
20241128,154000,3876738500,8630,8630,8630,8630,0
|
|
20241128,153900,3876738500,8630,8630,8630,8630,0
|
|
20241128,153800,3876738500,8630,8630,8630,8630,0
|
|
20241128,153700,3876738500,8630,8630,8630,8630,0
|
|
20241128,153600,3876738500,8630,8630,8630,8630,0
|
|
20241128,153500,3876738500,8630,8630,8630,8630,0
|
|
20241128,153400,3876738500,8630,8630,8630,8630,0
|
|
20241128,153300,3876738500,8630,8630,8630,8630,0
|
|
20241128,153200,3876738500,8630,8630,8630,8630,0
|
|
20241128,153100,3876738500,8630,8630,8630,8630,0
|
|
20241128,153000,3876738500,8630,8630,8630,8630,6456
|
|
20241128,152900,3821023220,8640,8640,8640,8640,0
|
|
20241128,152800,3821023220,8640,8640,8640,8640,0
|
|
20241128,152700,3821023220,8640,8640,8640,8640,0
|
|
20241128,152600,3821023220,8640,8640,8640,8640,0
|
|
20241128,152500,3821023220,8640,8640,8640,8640,0
|
|
20241128,152400,3821023220,8640,8640,8640,8640,0
|
|
20241128,152300,3821023220,8640,8640,8640,8640,0
|
|
20241128,152200,3821023220,8640,8640,8640,8640,0
|
|
20241128,152100,3821023220,8640,8640,8640,8640,0
|
|
20241128,152000,3821023220,8640,8640,8640,8640,0
|
|
20241128,151900,3821023220,8640,8640,8640,8640,71
|
|
20241128,151800,3820409780,8640,8640,8640,8620,659
|
|
20241128,151700,3814717020,8610,8650,8650,8610,1053
|
|
20241128,151600,3805636710,8610,8620,8620,8610,60
|
|
20241128,151500,3805120100,8620,8620,8660,8620,761
|
|
20241128,151400,3798553850,8620,8660,8660,8620,1095
|
|
20241128,151300,3789086870,8660,8660,8660,8660,625
|
|
20241128,151200,3783674370,8630,8630,8630,8630,910
|
|
20241128,151100,3775821070,8640,8660,8660,8640,805
|
|
20241128,151000,3768855010,8660,8650,8660,8650,554
|
|
20241128,150900,3764061710,8650,8650,8650,8630,423
|
|
20241128,150800,3760405140,8650,8670,8670,8650,167
|
|
20241128,150700,3758958030,8650,8660,8660,8640,1007
|
|
20241128,150600,3750243310,8660,8650,8660,8650,224
|
|
20241128,150500,3748303520,8670,8670,8670,8670,218
|
|
20241128,150400,3746413460,8670,8680,8680,8660,3177
|
|
20241128,150300,3718866620,8680,8660,8680,8660,982
|
|
20241128,150200,3710351290,8670,8660,8670,8660,875
|
|
20241128,150100,3702769230,8680,8680,8680,8680,1
|
|
20241128,150000,3702760550,8660,8690,8690,8660,2182
|
|
20241128,145900,3683841580,8690,8690,8690,8690,1266
|
|
20241128,145800,3672840040,8680,8680,8700,8680,2440
|
|
20241128,145700,3651638060,8680,8680,8690,8680,226
|
|
20241128,145600,3649676210,8680,8680,8680,8670,2230
|
|
20241128,145500,3630330110,8680,8660,8680,8660,1480
|
|
20241128,145400,3617504170,8660,8640,8660,8640,1446
|
|
20241128,145300,3605003970,8650,8650,8650,8650,330
|
|
20241128,145200,3602149470,8660,8660,8680,8650,443
|
|
20241128,145100,3598312790,8660,8640,8660,8630,786
|
|
20241128,145000,3591512500,8640,8630,8640,8630,367
|
|
20241128,144900,3588344020,8630,8630,8630,8630,207
|
|
20241128,144800,3586557610,8640,8640,8640,8630,715
|
|
20241128,144700,3580381030,8640,8630,8640,8630,117
|
|
20241128,144600,3579371310,8630,8630,8630,8630,1978
|
|
20241128,144500,3562301170,8640,8640,8640,8640,5
|
|
20241128,144400,3562257970,8650,8650,8650,8650,142
|
|
20241128,144300,3561029670,8650,8630,8650,8630,743
|
|
20241128,144200,3554610640,8630,8630,8630,8630,205
|
|
20241128,144100,3552841490,8640,8650,8650,8640,639
|
|
20241128,144000,3547314380,8650,8650,8650,8630,228
|
|
20241128,143900,3545344930,8630,8610,8630,8600,1383
|
|
20241128,143800,3533416170,8610,8610,8610,8610,46
|
|
20241128,143700,3533020110,8630,8640,8650,8630,2855
|
|
20241128,143600,3508355320,8630,8590,8630,8590,1638
|
|
20241128,143500,3494248670,8600,8590,8600,8590,809
|
|
20241128,143400,3487297800,8580,8580,8580,8580,25
|
|
20241128,143300,3487083300,8580,8580,8580,8570,405
|
|
20241128,143200,3483608450,8580,8560,8580,8560,557
|
|
20241128,143100,3478835690,8560,8560,8560,8560,135
|
|
20241128,143000,3477680090,8540,8530,8540,8530,378
|
|
20241128,142900,3474452150,8530,8540,8540,8530,681
|
|
20241128,142800,3468637610,8530,8560,8560,8530,852
|
|
20241128,142700,3461361520,8540,8540,8540,8540,5
|
|
20241128,142600,3461318820,8540,8550,8560,8540,207
|
|
20241128,142500,3459549260,8550,8560,8560,8550,1153
|
|
20241128,142400,3449680320,8560,8540,8560,8540,178
|
|
20241128,142300,3448158380,8530,8530,8530,8530,34
|
|
20241128,142200,3447868360,8530,8510,8540,8510,426
|
|
20241128,142100,3444241110,8520,8520,8520,8510,764
|
|
20241128,142000,3437736450,8510,8530,8530,8510,566
|
|
20241128,141900,3432908520,8530,8530,8530,8530,588
|
|
20241128,141800,3427892880,8530,8490,8530,8490,51
|
|
20241128,141700,3427459390,8490,8510,8510,8490,2154
|
|
20241128,141600,3409153640,8510,8530,8540,8510,390
|
|
20241128,141500,3405829370,8540,8500,8570,8500,1012
|
|
20241128,141400,3397188640,8510,8510,8510,8510,729
|
|
20241128,141300,3390984850,8520,8520,8520,8510,1346
|
|
20241128,141200,3379522460,8520,8490,8540,8490,483
|
|
20241128,141100,3375413410,8500,8510,8510,8500,132
|
|
20241128,141000,3374291200,8510,8520,8520,8490,4904
|
|
20241128,140900,3332614010,8550,8510,8550,8510,583
|
|
20241128,140800,3327641080,8510,8500,8510,8500,1625
|
|
20241128,140700,3313828570,8500,8520,8530,8500,2784
|
|
20241128,140600,3290153460,8530,8550,8550,8520,272
|
|
20241128,140500,3287834450,8550,8510,8550,8510,1590
|
|
20241128,140400,3274285760,8540,8540,8540,8540,27
|
|
20241128,140300,3274055180,8510,8540,8540,8510,484
|
|
20241128,140200,3269933500,8540,8540,8540,8510,1221
|
|
20241128,140100,3259522440,8540,8530,8540,8530,18
|
|
20241128,140000,3259368890,8540,8560,8560,8510,1833
|
|
20241128,135900,3243744670,8570,8580,8580,8570,21
|
|
20241128,135800,3243564670,8560,8590,8590,8550,1597
|
|
20241128,135700,3229861890,8520,8550,8590,8520,4623
|
|
20241128,135600,3190260890,8550,8550,8550,8550,2
|
|
20241128,135500,3190243790,8520,8540,8540,8520,1702
|
|
20241128,135400,3175724180,8540,8530,8560,8530,1738
|
|
20241128,135300,3160868270,8560,8550,8560,8550,277
|
|
20241128,135200,3158499170,8550,8530,8550,8520,864
|
|
20241128,135100,3151136170,8520,8530,8530,8520,113
|
|
20241128,135000,3150172720,8530,8550,8550,8530,1947
|
|
20241128,134900,3133547200,8560,8560,8560,8560,0
|
|
20241128,134800,3133547200,8560,8570,8570,8560,234
|
|
20241128,134700,3131542880,8570,8550,8570,8550,677
|
|
20241128,134600,3125748870,8550,8550,8550,8540,112
|
|
20241128,134500,3124792370,8550,8550,8550,8510,1525
|
|
20241128,134400,3111804930,8530,8550,8550,8530,194
|
|
20241128,134300,3110148650,8540,8530,8550,8520,4049
|
|
20241128,134200,3075650530,8520,8570,8580,8520,4238
|
|
20241128,134100,3039504020,8580,8580,8580,8580,0
|
|
20241128,134000,3039504020,8580,8590,8590,8560,588
|
|
20241128,133900,3034464210,8610,8600,8610,8600,695
|
|
20241128,133800,3028487110,8610,8610,8610,8610,0
|
|
20241128,133700,3028487110,8610,8580,8610,8580,169
|
|
20241128,133600,3027037060,8610,8590,8610,8590,32
|
|
20241128,133500,3026762160,8610,8570,8610,8560,2238
|
|
20241128,133400,3007573400,8620,8620,8620,8570,925
|
|
20241128,133300,2999637180,8620,8610,8620,8600,227
|
|
20241128,133200,2997682390,8620,8610,8620,8610,602
|
|
20241128,133100,2992498740,8600,8590,8610,8590,1594
|
|
20241128,133000,2978796760,8560,8580,8590,8560,2270
|
|
20241128,132900,2959337730,8590,8570,8590,8570,125
|
|
20241128,132800,2958264260,8570,8590,8590,8570,577
|
|
20241128,132700,2953307890,8580,8560,8580,8560,676
|
|
20241128,132600,2947519010,8560,8570,8570,8560,165
|
|
20241128,132500,2946106590,8570,8580,8580,8560,1088
|
|
20241128,132400,2936787830,8580,8600,8600,8580,895
|
|
20241128,132300,2929096790,8560,8580,8580,8560,875
|
|
20241128,132200,2921606060,8580,8590,8590,8580,114
|
|
20241128,132100,2920626830,8600,8590,8600,8590,530
|
|
20241128,132000,2916071850,8580,8560,8580,8560,1836
|
|
20241128,131900,2900352570,8560,8560,8560,8550,317
|
|
20241128,131800,2897639080,8560,8570,8570,8560,131
|
|
20241128,131700,2896516450,8560,8590,8590,8560,9
|
|
20241128,131600,2896439380,8560,8550,8590,8530,1340
|
|
20241128,131500,2884965430,8530,8570,8570,8530,2011
|
|
20241128,131400,2867786100,8570,8590,8590,8560,128
|
|
20241128,131300,2866688010,8590,8590,8590,8590,58
|
|
20241128,131200,2866189790,8580,8580,8580,8580,575
|
|
20241128,131100,2861256290,8580,8580,8580,8540,1206
|
|
20241128,131000,2850948810,8540,8550,8550,8530,1326
|
|
20241128,130900,2839625530,8570,8550,8570,8550,581
|
|
20241128,130800,2834650570,8530,8560,8560,8530,1469
|
|
20241128,130700,2822111510,8560,8550,8560,8550,329
|
|
20241128,130600,2819297280,8560,8560,8560,8560,46
|
|
20241128,130500,2818903520,8560,8570,8570,8560,998
|
|
20241128,130400,2810353120,8570,8570,8570,8570,38
|
|
20241128,130300,2810027460,8570,8570,8570,8570,93
|
|
20241128,130200,2809230450,8570,8570,8570,8570,0
|
|
20241128,130100,2809230450,8570,8550,8570,8550,624
|
|
20241128,130000,2803894590,8540,8560,8560,8540,805
|
|
20241128,125900,2797010790,8530,8540,8540,8530,1250
|
|
20241128,125800,2786335990,8530,8590,8590,8530,1234
|
|
20241128,125700,2775772420,8590,8550,8590,8530,1562
|
|
20241128,125600,2762425750,8560,8560,8560,8560,151
|
|
20241128,125500,2761133190,8560,8580,8580,8560,384
|
|
20241128,125400,2757845240,8590,8570,8590,8570,549
|
|
20241128,125300,2753129350,8580,8550,8580,8550,87
|
|
20241128,125200,2752383940,8550,8560,8570,8540,914
|
|
20241128,125100,2744569940,8560,8560,8560,8560,0
|
|
20241128,125000,2744569940,8560,8590,8590,8560,398
|
|
20241128,124900,2741160130,8590,8560,8590,8560,585
|
|
20241128,124800,2736135280,8610,8580,8610,8550,1337
|
|
20241128,124700,2724695120,8580,8580,8580,8580,12
|
|
20241128,124600,2724592160,8570,8550,8590,8550,1228
|
|
20241128,124500,2714055080,8550,8600,8600,8550,1391
|
|
20241128,124400,2702109800,8590,8580,8600,8580,54
|
|
20241128,124300,2701646110,8600,8610,8610,8600,61
|
|
20241128,124200,2701121310,8610,8590,8610,8590,818
|
|
20241128,124100,2694080650,8600,8600,8600,8600,95
|
|
20241128,124000,2693263650,8600,8580,8600,8550,1397
|
|
20241128,123900,2681299820,8580,8590,8600,8580,23
|
|
20241128,123800,2681102220,8590,8550,8590,8550,606
|
|
20241128,123700,2675896940,8580,8570,8580,8540,1955
|
|
20241128,123600,2659164240,8580,8590,8590,8570,812
|
|
20241128,123500,2652199450,8600,8600,8620,8600,775
|
|
20241128,123400,2645523330,8590,8590,8590,8590,193
|
|
20241128,123300,2643865460,8600,8620,8620,8600,369
|
|
20241128,123200,2640689080,8620,8600,8620,8590,108
|
|
20241128,123100,2639760150,8630,8630,8630,8630,0
|
|
20241128,123000,2639760150,8630,8570,8630,8570,2033
|
|
20241128,122900,2622305380,8570,8580,8600,8570,189
|
|
20241128,122800,2620682740,8570,8570,8570,8570,2
|
|
20241128,122700,2620665600,8570,8580,8590,8570,1291
|
|
20241128,122600,2609591610,8580,8590,8590,8580,168
|
|
20241128,122500,2608149500,8600,8610,8610,8600,176
|
|
20241128,122400,2606635710,8620,8600,8620,8600,791
|
|
20241128,122300,2599821470,8610,8610,8610,8610,18
|
|
20241128,122200,2599666490,8580,8600,8600,8570,2518
|
|
20241128,122100,2578078880,8580,8590,8590,8580,381
|
|
20241128,122000,2574808880,8590,8630,8630,8590,1052
|
|
20241128,121900,2565759320,8620,8620,8620,8620,628
|
|
20241128,121800,2560345960,8620,8590,8620,8590,26
|
|
20241128,121700,2560122020,8590,8610,8610,8580,918
|
|
20241128,121600,2552233160,8620,8610,8620,8600,84
|
|
20241128,121500,2551510180,8610,8620,8620,8610,719
|
|
20241128,121400,2545312560,8630,8630,8630,8610,22
|
|
20241128,121300,2545122740,8630,8630,8630,8630,0
|
|
20241128,121200,2545122740,8630,8610,8630,8610,175
|
|
20241128,121100,2543612510,8610,8610,8610,8610,528
|
|
20241128,121000,2539066430,8610,8620,8620,8590,858
|
|
20241128,120900,2531695120,8620,8620,8620,8620,1
|
|
20241128,120800,2531686500,8620,8620,8640,8620,709
|
|
20241128,120700,2525567790,8620,8610,8620,8580,960
|
|
20241128,120600,2517327440,8610,8630,8630,8580,17
|
|
20241128,120500,2517181080,8570,8660,8660,8570,5708
|
|
20241128,120400,2468146950,8660,8630,8660,8630,113
|
|
20241128,120300,2467168430,8690,8590,8690,8590,701
|
|
20241128,120200,2461120040,8580,8650,8650,8580,13443
|
|
20241128,120100,2345510620,8650,8650,8660,8650,35
|
|
20241128,120000,2345207700,8640,8670,8670,8640,890
|
|
20241128,115900,2337516470,8680,8670,8680,8670,112
|
|
20241128,115800,2336545420,8690,8670,8690,8670,11
|
|
20241128,115700,2336449850,8670,8660,8690,8660,713
|
|
20241128,115600,2330269400,8670,8650,8670,8650,11
|
|
20241128,115500,2330174220,8650,8650,8700,8640,2371
|
|
20241128,115400,2309649830,8650,8670,8670,8650,588
|
|
20241128,115300,2304554650,8670,8640,8670,8640,609
|
|
20241128,115200,2299281890,8620,8630,8630,8600,1337
|
|
20241128,115100,2287778760,8640,8600,8640,8600,199
|
|
20241128,115000,2286065210,8600,8650,8650,8600,2204
|
|
20241128,114900,2267092400,8630,8640,8640,8630,438
|
|
20241128,114800,2263311070,8620,8620,8620,8620,102
|
|
20241128,114700,2262431830,8640,8590,8650,8590,289
|
|
20241128,114600,2259949080,8590,8640,8650,8590,5074
|
|
20241128,114500,2216279580,8650,8650,8650,8640,737
|
|
20241128,114400,2209909800,8660,8640,8660,8640,19
|
|
20241128,114300,2209745280,8670,8640,8670,8640,1149
|
|
20241128,114200,2199817890,8640,8680,8680,8620,6649
|
|
20241128,114100,2142366780,8670,8670,8670,8670,202
|
|
20241128,114000,2140615440,8680,8700,8700,8660,428
|
|
20241128,113900,2136898510,8710,8710,8710,8710,201
|
|
20241128,113800,2135147800,8710,8680,8710,8680,588
|
|
20241128,113700,2130026520,8680,8670,8680,8650,429
|
|
20241128,113600,2126313180,8650,8650,8650,8650,1
|
|
20241128,113500,2126304530,8650,8700,8700,8650,1946
|
|
20241128,113400,2109443880,8730,8670,8730,8670,3
|
|
20241128,113300,2109417810,8710,8660,8710,8660,2171
|
|
20241128,113200,2090560850,8660,8670,8670,8660,311
|
|
20241128,113100,2087867380,8670,8670,8670,8670,715
|
|
20241128,113000,2081668330,8670,8680,8680,8660,627
|
|
20241128,112900,2076226280,8680,8690,8690,8680,161
|
|
20241128,112800,2074827510,8680,8690,8690,8680,156
|
|
20241128,112700,2073472060,8700,8700,8700,8700,17
|
|
20241128,112600,2073324160,8700,8690,8720,8690,1586
|
|
20241128,112500,2059535990,8690,8710,8710,8690,1996
|
|
20241128,112400,2042169970,8710,8720,8720,8710,637
|
|
20241128,112300,2036620350,8750,8720,8750,8720,272
|
|
20241128,112200,2034248450,8730,8730,8770,8720,1608
|
|
20241128,112100,2020176080,8730,8700,8740,8700,1294
|
|
20241128,112000,2008896250,8700,8740,8740,8700,2505
|
|
20241128,111900,1987016000,8750,8750,8750,8720,505
|
|
20241128,111800,1982603140,8760,8760,8770,8720,3416
|
|
20241128,111700,1952679360,8760,8710,8760,8680,11172
|
|
20241128,111600,1855149530,8710,8720,8730,8700,325
|
|
20241128,111500,1852313060,8690,8710,8730,8670,3894
|
|
20241128,111400,1818445790,8700,8670,8700,8660,1387
|
|
20241128,111300,1806392510,8670,8670,8680,8670,13
|
|
20241128,111200,1806279780,8660,8670,8670,8650,561
|
|
20241128,111100,1801424090,8670,8660,8670,8660,668
|
|
20241128,111000,1795632810,8660,8680,8680,8630,1689
|
|
20241128,110900,1781021190,8680,8690,8690,8680,34
|
|
20241128,110800,1780725840,8690,8690,8700,8670,610
|
|
20241128,110700,1775425090,8690,8680,8690,8680,300
|
|
20241128,110600,1772818290,8680,8690,8690,8680,154
|
|
20241128,110500,1771481330,8680,8690,8690,8680,957
|
|
20241128,110400,1763173730,8690,8680,8690,8680,718
|
|
20241128,110300,1756937270,8680,8660,8680,8660,638
|
|
20241128,110200,1751401150,8670,8650,8670,8650,481
|
|
20241128,110100,1747239010,8640,8620,8640,8620,1617
|
|
20241128,110000,1733285130,8620,8630,8630,8610,123
|
|
20241128,105900,1732225850,8640,8610,8650,8600,1634
|
|
20241128,105800,1718095050,8590,8610,8610,8590,1032
|
|
20241128,105700,1709228740,8620,8630,8640,8620,147
|
|
20241128,105600,1707960090,8630,8630,8630,8630,515
|
|
20241128,105500,1703515640,8620,8610,8630,8600,1868
|
|
20241128,105400,1687445470,8610,8630,8630,8610,403
|
|
20241128,105300,1683972620,8580,8620,8630,8580,1848
|
|
20241128,105200,1668091430,8620,8630,8640,8620,702
|
|
20241128,105100,1662034320,8630,8620,8630,8610,19
|
|
20241128,105000,1661870380,8660,8630,8660,8580,1267
|
|
20241128,104900,1650989760,8620,8650,8650,8620,97
|
|
20241128,104800,1650153320,8670,8700,8700,8650,1391
|
|
20241128,104700,1638090300,8700,8620,8700,8580,648
|
|
20241128,104600,1632516800,8620,8630,8630,8620,58
|
|
20241128,104500,1632016310,8630,8670,8670,8580,3144
|
|
20241128,104400,1604973800,8650,8650,8710,8650,1262
|
|
20241128,104300,1594022190,8650,8640,8650,8640,137
|
|
20241128,104200,1592837240,8640,8650,8650,8640,128
|
|
20241128,104100,1591731310,8640,8620,8650,8620,282
|
|
20241128,104000,1589296280,8620,8650,8650,8600,5204
|
|
20241128,103900,1544497080,8650,8670,8670,8650,246
|
|
20241128,103800,1542365710,8700,8650,8700,8650,81
|
|
20241128,103700,1541665010,8650,8700,8710,8650,538
|
|
20241128,103600,1536996850,8650,8650,8650,8650,767
|
|
20241128,103500,1530362300,8650,8670,8670,8630,1679
|
|
20241128,103400,1515838960,8660,8700,8700,8660,2470
|
|
20241128,103300,1494425580,8710,8680,8710,8680,574
|
|
20241128,103200,1489426310,8680,8690,8690,8680,186
|
|
20241128,103100,1487810160,8720,8740,8740,8700,2998
|
|
20241128,103000,1461669310,8730,8710,8730,8680,11551
|
|
20241128,102900,1360951490,8720,8670,8730,8670,4347
|
|
20241128,102800,1323187740,8670,8660,8670,8660,1440
|
|
20241128,102700,1310710980,8660,8640,8660,8600,1392
|
|
20241128,102600,1298725440,8640,8640,8640,8640,1509
|
|
20241128,102500,1285687680,8640,8640,8640,8620,867
|
|
20241128,102400,1278199050,8650,8650,8650,8650,94
|
|
20241128,102300,1277385950,8660,8650,8660,8650,117
|
|
20241128,102200,1276372980,8650,8660,8660,8650,613
|
|
20241128,102100,1271070510,8660,8620,8660,8620,2128
|
|
20241128,102000,1252689970,8610,8630,8640,8590,1149
|
|
20241128,101900,1242796910,8630,8630,8640,8630,103
|
|
20241128,101800,1241907840,8630,8640,8640,8630,757
|
|
20241128,101700,1235369280,8640,8610,8640,8570,598
|
|
20241128,101600,1230235410,8610,8600,8610,8600,51
|
|
20241128,101500,1229796630,8600,8630,8630,8590,1326
|
|
20241128,101400,1218389060,8630,8630,8640,8630,746
|
|
20241128,101300,1211950610,8630,8640,8640,8630,129
|
|
20241128,101200,1210837270,8640,8630,8660,8620,1052
|
|
20241128,101100,1201753180,8590,8610,8610,8590,253
|
|
20241128,101000,1199578860,8610,8620,8630,8570,1881
|
|
20241128,100900,1183413930,8630,8600,8630,8600,11
|
|
20241128,100800,1183319030,8600,8610,8610,8600,225
|
|
20241128,100700,1181383490,8610,8630,8630,8600,1629
|
|
20241128,100600,1167360140,8630,8630,8630,8630,57
|
|
20241128,100500,1166868230,8560,8560,8560,8550,937
|
|
20241128,100400,1158850580,8570,8640,8640,8570,2413
|
|
20241128,100300,1138125550,8640,8600,8640,8600,2
|
|
20241128,100200,1138108310,8590,8590,8620,8570,573
|
|
20241128,100100,1133191520,8590,8600,8600,8590,797
|
|
20241128,100000,1126339960,8600,8630,8630,8600,1053
|
|
20241128,095900,1117270540,8630,8680,8680,8630,32
|
|
20241128,095800,1116994290,8670,8630,8670,8600,3535
|
|
20241128,095700,1086395060,8620,8620,8660,8620,535
|
|
20241128,095600,1081768720,8620,8630,8630,8620,131
|
|
20241128,095500,1080639340,8630,8630,8630,8600,3295
|
|
20241128,095400,1052265730,8630,8620,8630,8620,35
|
|
20241128,095300,1051963850,8620,8610,8620,8610,112
|
|
20241128,095200,1050999520,8610,8610,8630,8610,578
|
|
20241128,095100,1046017160,8600,8550,8600,8540,2082
|
|
20241128,095000,1028196560,8550,8590,8590,8550,1211
|
|
20241128,094900,1017838270,8600,8600,8600,8600,192
|
|
20241128,094800,1016187070,8600,8600,8600,8600,0
|
|
20241128,094700,1016187070,8600,8610,8610,8600,701
|
|
20241128,094600,1010152560,8590,8650,8650,8590,1533
|
|
20241128,094500,996981970,8600,8620,8620,8570,1646
|
|
20241128,094400,982826630,8670,8640,8680,8610,230
|
|
20241128,094300,980835330,8650,8640,8650,8640,941
|
|
20241128,094200,972701550,8570,8620,8620,8550,848
|
|
20241128,094100,965424830,8620,8630,8630,8620,130
|
|
20241128,094000,964303130,8620,8620,8640,8600,1429
|
|
20241128,093900,952004050,8640,8650,8650,8610,5012
|
|
20241128,093800,908801040,8660,8670,8680,8660,324
|
|
20241128,093700,905991230,8660,8680,8680,8650,1802
|
|
20241128,093600,890371350,8680,8610,8680,8610,986
|
|
20241128,093500,881847210,8610,8600,8610,8550,1894
|
|
20241128,093400,865620580,8600,8560,8620,8550,2407
|
|
20241128,093300,844980100,8560,8580,8620,8560,1634
|
|
20241128,093200,830979270,8580,8610,8630,8580,3456
|
|
20241128,093100,801288200,8630,8600,8630,8590,1698
|
|
20241128,093000,786682070,8610,8660,8660,8610,1061
|
|
20241128,092900,777535610,8660,8670,8670,8660,1300
|
|
20241128,092800,766271390,8650,8630,8650,8630,30
|
|
20241128,092700,766012110,8630,8670,8690,8620,1636
|
|
20241128,092600,751885900,8660,8660,8670,8660,831
|
|
20241128,092500,744688440,8660,8730,8730,8650,2871
|
|
20241128,092400,719752120,8720,8710,8740,8710,476
|
|
20241128,092300,715599890,8710,8720,8720,8700,359
|
|
20241128,092200,712473110,8730,8770,8770,8730,590
|
|
20241128,092100,707308810,8770,8670,8770,8670,9511
|
|
20241128,092000,624261900,8660,8700,8700,8650,1895
|
|
20241128,091900,607833270,8700,8740,8740,8700,839
|
|
20241128,091800,600519000,8740,8700,8740,8700,560
|
|
20241128,091700,595631370,8710,8650,8710,8650,15726
|
|
20241128,091600,459388330,8660,8610,8660,8610,605
|
|
20241128,091500,454155380,8660,8620,8660,8620,455
|
|
20241128,091400,450224930,8620,8660,8660,8500,1531
|
|
20241128,091300,437090590,8660,8610,8660,8610,1732
|
|
20241128,091200,422107670,8650,8650,8660,8640,6866
|
|
20241128,091100,362689910,8640,8640,8650,8640,2567
|
|
20241128,091000,340502610,8640,8570,8640,8570,593
|
|
20241128,090900,335413770,8570,8500,8580,8500,3853
|
|
20241128,090800,302469810,8540,8490,8540,8480,671
|
|
20241128,090700,296756630,8480,8470,8500,8460,242
|
|
20241128,090600,294704100,8490,8460,8490,8450,4395
|
|
20241128,090500,257441210,8450,8470,8490,8450,3992
|
|
20241128,090400,223693100,8470,8500,8500,8450,2397
|
|
20241128,090300,203405590,8460,8410,8540,8410,3408
|
|
20241128,090200,174501590,8460,8360,8460,8340,7415
|
|
20241128,090100,112538260,8370,8490,8490,8360,7387
|
|
20241128,090000,50475730,8450,8470,8520,8450,5956
|