684 lines
34 KiB
CSV
684 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241129,202100,5745247910,8800,8800,8800,8800,15121
|
|
20241129,202000,5745247910,8800,8800,8800,8800,0
|
|
20241129,201900,5745247910,8800,8800,8800,8800,0
|
|
20241129,201800,5745247910,8800,8800,8800,8800,0
|
|
20241129,201700,5745247910,8800,8800,8800,8800,0
|
|
20241129,201600,5745247910,8800,8800,8800,8800,0
|
|
20241129,201500,5745247910,8800,8800,8800,8800,0
|
|
20241129,201400,5745247910,8800,8800,8800,8800,0
|
|
20241129,201300,5745247910,8800,8800,8800,8800,0
|
|
20241129,201200,5745247910,8800,8800,8800,8800,0
|
|
20241129,201100,5745247910,8800,8800,8800,8800,0
|
|
20241129,201000,5745247910,8800,8800,8800,8800,0
|
|
20241129,200900,5745247910,8800,8800,8800,8800,0
|
|
20241129,200800,5745247910,8800,8800,8800,8800,0
|
|
20241129,200700,5745247910,8800,8800,8800,8800,0
|
|
20241129,200600,5745247910,8800,8800,8800,8800,0
|
|
20241129,200500,5745247910,8800,8800,8800,8800,0
|
|
20241129,200400,5745247910,8800,8800,8800,8800,0
|
|
20241129,200300,5745247910,8800,8800,8800,8800,0
|
|
20241129,200200,5745247910,8800,8800,8800,8800,0
|
|
20241129,200100,5745247910,8800,8800,8800,8800,0
|
|
20241129,200000,5745247910,8800,8800,8800,8800,0
|
|
20241129,195900,5745247910,8800,8800,8800,8800,0
|
|
20241129,195800,5745247910,8800,8800,8800,8800,0
|
|
20241129,195700,5745247910,8800,8800,8800,8800,0
|
|
20241129,195600,5745247910,8800,8800,8800,8800,0
|
|
20241129,195500,5745247910,8800,8800,8800,8800,0
|
|
20241129,195400,5745247910,8800,8800,8800,8800,0
|
|
20241129,195300,5745247910,8800,8800,8800,8800,0
|
|
20241129,195200,5745247910,8800,8800,8800,8800,0
|
|
20241129,195100,5745247910,8800,8800,8800,8800,15121
|
|
20241129,195000,5745247910,8800,8800,8800,8800,0
|
|
20241129,194900,5745247910,8800,8800,8800,8800,0
|
|
20241129,194800,5745247910,8800,8800,8800,8800,0
|
|
20241129,194700,5745247910,8800,8800,8800,8800,0
|
|
20241129,194600,5745247910,8800,8800,8800,8800,0
|
|
20241129,194500,5745247910,8800,8800,8800,8800,0
|
|
20241129,194400,5745247910,8800,8800,8800,8800,0
|
|
20241129,194300,5745247910,8800,8800,8800,8800,0
|
|
20241129,194200,5745247910,8800,8800,8800,8800,0
|
|
20241129,194100,5745247910,8800,8800,8800,8800,0
|
|
20241129,194000,5745247910,8800,8800,8800,8800,0
|
|
20241129,193900,5745247910,8800,8800,8800,8800,0
|
|
20241129,193800,5745247910,8800,8800,8800,8800,0
|
|
20241129,193700,5745247910,8800,8800,8800,8800,0
|
|
20241129,193600,5745247910,8800,8800,8800,8800,0
|
|
20241129,193500,5745247910,8800,8800,8800,8800,0
|
|
20241129,193400,5745247910,8800,8800,8800,8800,0
|
|
20241129,193300,5745247910,8800,8800,8800,8800,0
|
|
20241129,193200,5745247910,8800,8800,8800,8800,0
|
|
20241129,193100,5745247910,8800,8800,8800,8800,0
|
|
20241129,193000,5745247910,8800,8800,8800,8800,0
|
|
20241129,192900,5745247910,8800,8800,8800,8800,0
|
|
20241129,192800,5745247910,8800,8800,8800,8800,0
|
|
20241129,192700,5745247910,8800,8800,8800,8800,0
|
|
20241129,192600,5745247910,8800,8800,8800,8800,0
|
|
20241129,192500,5745247910,8800,8800,8800,8800,0
|
|
20241129,192400,5745247910,8800,8800,8800,8800,0
|
|
20241129,192300,5745247910,8800,8800,8800,8800,0
|
|
20241129,192200,5745247910,8800,8800,8800,8800,0
|
|
20241129,192100,5745247910,8800,8800,8800,8800,15121
|
|
20241129,192000,5745247910,8800,8800,8800,8800,0
|
|
20241129,191900,5745247910,8800,8800,8800,8800,0
|
|
20241129,191800,5745247910,8800,8800,8800,8800,0
|
|
20241129,191700,5745247910,8800,8800,8800,8800,0
|
|
20241129,191600,5745247910,8800,8800,8800,8800,0
|
|
20241129,191500,5745247910,8800,8800,8800,8800,0
|
|
20241129,191400,5745247910,8800,8800,8800,8800,0
|
|
20241129,191300,5745247910,8800,8800,8800,8800,0
|
|
20241129,191200,5745247910,8800,8800,8800,8800,0
|
|
20241129,191100,5745247910,8800,8800,8800,8800,0
|
|
20241129,191000,5745247910,8800,8800,8800,8800,0
|
|
20241129,190900,5745247910,8800,8800,8800,8800,0
|
|
20241129,190800,5745247910,8800,8800,8800,8800,0
|
|
20241129,190700,5745247910,8800,8800,8800,8800,0
|
|
20241129,190600,5745247910,8800,8800,8800,8800,0
|
|
20241129,190500,5745247910,8800,8800,8800,8800,0
|
|
20241129,190400,5745247910,8800,8800,8800,8800,0
|
|
20241129,190300,5745247910,8800,8800,8800,8800,0
|
|
20241129,190200,5745247910,8800,8800,8800,8800,0
|
|
20241129,190100,5745247910,8800,8800,8800,8800,0
|
|
20241129,190000,5745247910,8800,8800,8800,8800,0
|
|
20241129,185900,5745247910,8800,8800,8800,8800,0
|
|
20241129,185800,5745247910,8800,8800,8800,8800,0
|
|
20241129,185700,5745247910,8800,8800,8800,8800,0
|
|
20241129,185600,5745247910,8800,8800,8800,8800,0
|
|
20241129,185500,5745247910,8800,8800,8800,8800,0
|
|
20241129,185400,5745247910,8800,8800,8800,8800,0
|
|
20241129,185300,5745247910,8800,8800,8800,8800,0
|
|
20241129,185200,5745247910,8800,8800,8800,8800,0
|
|
20241129,185100,5745247910,8800,8800,8800,8800,15121
|
|
20241129,185000,5745247910,8800,8800,8800,8800,0
|
|
20241129,184900,5745247910,8800,8800,8800,8800,0
|
|
20241129,184800,5745247910,8800,8800,8800,8800,0
|
|
20241129,184700,5745247910,8800,8800,8800,8800,0
|
|
20241129,184600,5745247910,8800,8800,8800,8800,0
|
|
20241129,184500,5745247910,8800,8800,8800,8800,0
|
|
20241129,184400,5745247910,8800,8800,8800,8800,0
|
|
20241129,184300,5745247910,8800,8800,8800,8800,0
|
|
20241129,184200,5745247910,8800,8800,8800,8800,0
|
|
20241129,184100,5745247910,8800,8800,8800,8800,0
|
|
20241129,184000,5745247910,8800,8800,8800,8800,0
|
|
20241129,183900,5745247910,8800,8800,8800,8800,0
|
|
20241129,183800,5745247910,8800,8800,8800,8800,0
|
|
20241129,183700,5745247910,8800,8800,8800,8800,0
|
|
20241129,183600,5745247910,8800,8800,8800,8800,0
|
|
20241129,183500,5745247910,8800,8800,8800,8800,0
|
|
20241129,183400,5745247910,8800,8800,8800,8800,0
|
|
20241129,183300,5745247910,8800,8800,8800,8800,0
|
|
20241129,183200,5745247910,8800,8800,8800,8800,0
|
|
20241129,183100,5745247910,8800,8800,8800,8800,0
|
|
20241129,183000,5745247910,8800,8800,8800,8800,0
|
|
20241129,182900,5745247910,8800,8800,8800,8800,0
|
|
20241129,182800,5745247910,8800,8800,8800,8800,0
|
|
20241129,182700,5745247910,8800,8800,8800,8800,0
|
|
20241129,182600,5745247910,8800,8800,8800,8800,0
|
|
20241129,182500,5745247910,8800,8800,8800,8800,0
|
|
20241129,182400,5745247910,8800,8800,8800,8800,0
|
|
20241129,182300,5745247910,8800,8800,8800,8800,0
|
|
20241129,182200,5745247910,8800,8800,8800,8800,0
|
|
20241129,182100,5745247910,8800,8800,8800,8800,15121
|
|
20241129,182000,5745247910,8800,8800,8800,8800,0
|
|
20241129,181900,5745247910,8800,8800,8800,8800,0
|
|
20241129,181800,5745247910,8800,8800,8800,8800,0
|
|
20241129,181700,5745247910,8800,8800,8800,8800,0
|
|
20241129,181600,5745247910,8800,8800,8800,8800,0
|
|
20241129,181500,5745247910,8800,8800,8800,8800,0
|
|
20241129,181400,5745247910,8800,8800,8800,8800,0
|
|
20241129,181300,5745247910,8800,8800,8800,8800,0
|
|
20241129,181200,5745247910,8800,8800,8800,8800,0
|
|
20241129,181100,5745247910,8800,8800,8800,8800,0
|
|
20241129,181000,5745247910,8800,8800,8800,8800,0
|
|
20241129,180900,5745247910,8800,8800,8800,8800,0
|
|
20241129,180800,5745247910,8800,8800,8800,8800,0
|
|
20241129,180700,5745247910,8800,8800,8800,8800,0
|
|
20241129,180600,5745247910,8800,8800,8800,8800,0
|
|
20241129,180500,5745247910,8800,8800,8800,8800,0
|
|
20241129,180400,5745247910,8800,8800,8800,8800,0
|
|
20241129,180300,5745247910,8800,8800,8800,8800,0
|
|
20241129,180200,5745247910,8800,8800,8800,8800,0
|
|
20241129,180100,5745247910,8800,8800,8800,8800,0
|
|
20241129,180000,5745247910,8800,8800,8800,8800,0
|
|
20241129,175900,5745247910,8800,8800,8800,8800,0
|
|
20241129,175800,5745247910,8800,8800,8800,8800,0
|
|
20241129,175700,5745247910,8800,8800,8800,8800,0
|
|
20241129,175600,5745247910,8800,8800,8800,8800,0
|
|
20241129,175500,5745247910,8800,8800,8800,8800,0
|
|
20241129,175400,5745247910,8800,8800,8800,8800,0
|
|
20241129,175300,5745247910,8800,8800,8800,8800,0
|
|
20241129,175200,5745247910,8800,8800,8800,8800,0
|
|
20241129,175100,5745247910,8800,8800,8800,8800,15121
|
|
20241129,175000,5745247910,8800,8800,8800,8800,0
|
|
20241129,174900,5745247910,8800,8800,8800,8800,0
|
|
20241129,174800,5745247910,8800,8800,8800,8800,0
|
|
20241129,174700,5745247910,8800,8800,8800,8800,0
|
|
20241129,174600,5745247910,8800,8800,8800,8800,0
|
|
20241129,174500,5745247910,8800,8800,8800,8800,0
|
|
20241129,174400,5745247910,8800,8800,8800,8800,0
|
|
20241129,174300,5745247910,8800,8800,8800,8800,0
|
|
20241129,174200,5745247910,8800,8800,8800,8800,0
|
|
20241129,174100,5745247910,8800,8800,8800,8800,0
|
|
20241129,174000,5745247910,8800,8800,8800,8800,0
|
|
20241129,173900,5745247910,8800,8800,8800,8800,0
|
|
20241129,173800,5745247910,8800,8800,8800,8800,0
|
|
20241129,173700,5745247910,8800,8800,8800,8800,0
|
|
20241129,173600,5745247910,8800,8800,8800,8800,0
|
|
20241129,173500,5745247910,8800,8800,8800,8800,0
|
|
20241129,173400,5745247910,8800,8800,8800,8800,0
|
|
20241129,173300,5745247910,8800,8800,8800,8800,0
|
|
20241129,173200,5745247910,8800,8800,8800,8800,0
|
|
20241129,173100,5745247910,8800,8800,8800,8800,0
|
|
20241129,173000,5745247910,8800,8800,8800,8800,0
|
|
20241129,172900,5745247910,8800,8800,8800,8800,0
|
|
20241129,172800,5745247910,8800,8800,8800,8800,0
|
|
20241129,172700,5745247910,8800,8800,8800,8800,0
|
|
20241129,172600,5745247910,8800,8800,8800,8800,0
|
|
20241129,172500,5745247910,8800,8800,8800,8800,0
|
|
20241129,172400,5745247910,8800,8800,8800,8800,0
|
|
20241129,172300,5745247910,8800,8800,8800,8800,0
|
|
20241129,172200,5745247910,8800,8800,8800,8800,0
|
|
20241129,172100,5745247910,8800,8800,8800,8800,15121
|
|
20241129,172000,5745247910,8800,8800,8800,8800,0
|
|
20241129,171900,5745247910,8800,8800,8800,8800,0
|
|
20241129,171800,5745247910,8800,8800,8800,8800,0
|
|
20241129,171700,5745247910,8800,8800,8800,8800,0
|
|
20241129,171600,5745247910,8800,8800,8800,8800,0
|
|
20241129,171500,5745247910,8800,8800,8800,8800,0
|
|
20241129,171400,5745247910,8800,8800,8800,8800,0
|
|
20241129,171300,5745247910,8800,8800,8800,8800,0
|
|
20241129,171200,5745247910,8800,8800,8800,8800,0
|
|
20241129,171100,5745247910,8800,8800,8800,8800,0
|
|
20241129,171000,5745247910,8800,8800,8800,8800,0
|
|
20241129,170900,5745247910,8800,8800,8800,8800,0
|
|
20241129,170800,5745247910,8800,8800,8800,8800,0
|
|
20241129,170700,5745247910,8800,8800,8800,8800,0
|
|
20241129,170600,5745247910,8800,8800,8800,8800,0
|
|
20241129,170500,5745247910,8800,8800,8800,8800,0
|
|
20241129,170400,5745247910,8800,8800,8800,8800,0
|
|
20241129,170300,5745247910,8800,8800,8800,8800,0
|
|
20241129,170200,5745247910,8800,8800,8800,8800,0
|
|
20241129,170100,5745247910,8800,8800,8800,8800,0
|
|
20241129,170000,5745247910,8800,8800,8800,8800,0
|
|
20241129,165900,5745247910,8800,8800,8800,8800,0
|
|
20241129,165800,5745247910,8800,8800,8800,8800,0
|
|
20241129,165700,5745247910,8800,8800,8800,8800,0
|
|
20241129,165600,5745247910,8800,8800,8800,8800,0
|
|
20241129,165500,5745247910,8800,8800,8800,8800,0
|
|
20241129,165400,5745247910,8800,8800,8800,8800,0
|
|
20241129,165300,5745247910,8800,8800,8800,8800,0
|
|
20241129,165200,5745247910,8800,8800,8800,8800,0
|
|
20241129,165100,5745247910,8800,8800,8800,8800,15121
|
|
20241129,165000,5745247910,8800,8800,8800,8800,0
|
|
20241129,164900,5745247910,8800,8800,8800,8800,0
|
|
20241129,164800,5745247910,8800,8800,8800,8800,0
|
|
20241129,164700,5745247910,8800,8800,8800,8800,0
|
|
20241129,164600,5745247910,8800,8800,8800,8800,0
|
|
20241129,164500,5745247910,8800,8800,8800,8800,0
|
|
20241129,164400,5745247910,8800,8800,8800,8800,0
|
|
20241129,164300,5745247910,8800,8800,8800,8800,0
|
|
20241129,164200,5745247910,8800,8800,8800,8800,0
|
|
20241129,164100,5745247910,8800,8800,8800,8800,0
|
|
20241129,164000,5745247910,8800,8800,8800,8800,0
|
|
20241129,163900,5745247910,8800,8800,8800,8800,0
|
|
20241129,163800,5745247910,8800,8800,8800,8800,0
|
|
20241129,163700,5745247910,8800,8800,8800,8800,0
|
|
20241129,163600,5745247910,8800,8800,8800,8800,0
|
|
20241129,163500,5745247910,8800,8800,8800,8800,0
|
|
20241129,163400,5745247910,8800,8800,8800,8800,0
|
|
20241129,163300,5745247910,8800,8800,8800,8800,0
|
|
20241129,163200,5745247910,8800,8800,8800,8800,0
|
|
20241129,163100,5745247910,8800,8800,8800,8800,0
|
|
20241129,163000,5745247910,8800,8800,8800,8800,0
|
|
20241129,162900,5745247910,8800,8800,8800,8800,0
|
|
20241129,162800,5745247910,8800,8800,8800,8800,0
|
|
20241129,162700,5745247910,8800,8800,8800,8800,0
|
|
20241129,162600,5745247910,8800,8800,8800,8800,0
|
|
20241129,162500,5745247910,8800,8800,8800,8800,0
|
|
20241129,162400,5745247910,8800,8800,8800,8800,0
|
|
20241129,162300,5745247910,8800,8800,8800,8800,0
|
|
20241129,162200,5745247910,8800,8800,8800,8800,0
|
|
20241129,162100,5745247910,8800,8800,8800,8800,15121
|
|
20241129,162000,5745247910,8800,8800,8800,8800,0
|
|
20241129,161900,5745247910,8800,8800,8800,8800,0
|
|
20241129,161800,5745247910,8800,8800,8800,8800,0
|
|
20241129,161700,5745247910,8800,8800,8800,8800,0
|
|
20241129,161600,5745247910,8800,8800,8800,8800,0
|
|
20241129,161500,5745247910,8800,8800,8800,8800,0
|
|
20241129,161400,5745247910,8800,8800,8800,8800,0
|
|
20241129,161300,5745247910,8800,8800,8800,8800,0
|
|
20241129,161200,5745247910,8800,8800,8800,8800,0
|
|
20241129,161100,5745247910,8800,8800,8800,8800,0
|
|
20241129,161000,5745247910,8800,8800,8800,8800,0
|
|
20241129,160900,5745247910,8800,8800,8800,8800,0
|
|
20241129,160800,5745247910,8800,8800,8800,8800,0
|
|
20241129,160700,5745247910,8800,8800,8800,8800,0
|
|
20241129,160600,5745247910,8800,8800,8800,8800,0
|
|
20241129,160500,5745247910,8800,8800,8800,8800,0
|
|
20241129,160400,5745247910,8800,8800,8800,8800,0
|
|
20241129,160300,5745247910,8800,8800,8800,8800,0
|
|
20241129,160200,5745247910,8800,8800,8800,8800,0
|
|
20241129,160100,5745247910,8800,8800,8800,8800,0
|
|
20241129,160000,5745247910,8800,8800,8800,8800,0
|
|
20241129,155900,5745247910,8800,8800,8800,8800,0
|
|
20241129,155800,5745247910,8800,8800,8800,8800,0
|
|
20241129,155700,5745247910,8800,8800,8800,8800,0
|
|
20241129,155600,5745247910,8800,8800,8800,8800,0
|
|
20241129,155500,5745247910,8800,8800,8800,8800,0
|
|
20241129,155400,5745247910,8800,8800,8800,8800,0
|
|
20241129,155300,5745247910,8800,8800,8800,8800,0
|
|
20241129,155200,5745247910,8800,8800,8800,8800,0
|
|
20241129,155100,5745247910,8800,8800,8800,8800,15121
|
|
20241129,155000,5745247910,8800,8800,8800,8800,0
|
|
20241129,154900,5745247910,8800,8800,8800,8800,0
|
|
20241129,154800,5745247910,8800,8800,8800,8800,0
|
|
20241129,154700,5745247910,8800,8800,8800,8800,0
|
|
20241129,154600,5745247910,8800,8800,8800,8800,0
|
|
20241129,154500,5745247910,8800,8800,8800,8800,0
|
|
20241129,154400,5745247910,8800,8800,8800,8800,0
|
|
20241129,154300,5745247910,8800,8800,8800,8800,0
|
|
20241129,154200,5745247910,8800,8800,8800,8800,0
|
|
20241129,154100,5745247910,8800,8800,8800,8800,0
|
|
20241129,154000,5745247910,8800,8800,8800,8800,0
|
|
20241129,153900,5745247910,8800,8800,8800,8800,0
|
|
20241129,153800,5745247910,8800,8800,8800,8800,0
|
|
20241129,153700,5745247910,8800,8800,8800,8800,0
|
|
20241129,153600,5745247910,8800,8800,8800,8800,0
|
|
20241129,153500,5745247910,8800,8800,8800,8800,0
|
|
20241129,153400,5745247910,8800,8800,8800,8800,0
|
|
20241129,153300,5745247910,8800,8800,8800,8800,0
|
|
20241129,153200,5745247910,8800,8800,8800,8800,0
|
|
20241129,153100,5745247910,8800,8800,8800,8800,0
|
|
20241129,153000,5745247910,8800,8800,8800,8800,15121
|
|
20241129,152900,5612183110,8770,8770,8770,8770,0
|
|
20241129,152800,5612183110,8770,8770,8770,8770,0
|
|
20241129,152700,5612183110,8770,8770,8770,8770,0
|
|
20241129,152600,5612183110,8770,8770,8770,8770,0
|
|
20241129,152500,5612183110,8770,8770,8770,8770,0
|
|
20241129,152400,5612183110,8770,8770,8770,8770,0
|
|
20241129,152300,5612183110,8770,8770,8770,8770,0
|
|
20241129,152200,5612183110,8770,8770,8770,8770,0
|
|
20241129,152100,5612183110,8770,8770,8770,8770,0
|
|
20241129,152000,5612183110,8770,8770,8770,8770,0
|
|
20241129,151900,5612183110,8770,8750,8790,8730,3166
|
|
20241129,151800,5584485390,8750,8790,8790,8750,4216
|
|
20241129,151700,5547537180,8790,8840,8840,8790,3182
|
|
20241129,151600,5519483340,8840,8830,8840,8830,594
|
|
20241129,151500,5514237650,8830,8830,8830,8810,804
|
|
20241129,151400,5507140840,8830,8810,8830,8800,878
|
|
20241129,151300,5499397570,8810,8820,8820,8800,348
|
|
20241129,151200,5496330990,8810,8820,8830,8790,565
|
|
20241129,151100,5491350130,8820,8800,8820,8800,807
|
|
20241129,151000,5484248290,8760,8800,8800,8750,3318
|
|
20241129,150900,5455175790,8790,8830,8830,8780,1874
|
|
20241129,150800,5438659950,8830,8820,8830,8820,73
|
|
20241129,150700,5438015960,8820,8840,8850,8820,927
|
|
20241129,150600,5429824480,8840,8810,8840,8810,91
|
|
20241129,150500,5429021140,8810,8790,8820,8780,706
|
|
20241129,150400,5422813910,8780,8790,8790,8770,245
|
|
20241129,150300,5420662250,8790,8790,8790,8750,438
|
|
20241129,150200,5416818500,8790,8750,8790,8750,692
|
|
20241129,150100,5410739360,8780,8750,8780,8750,591
|
|
20241129,150000,5405568080,8770,8770,8780,8730,590
|
|
20241129,145900,5400394300,8800,8830,8830,8720,4380
|
|
20241129,145800,5361927420,8830,8870,8870,8830,686
|
|
20241129,145700,5355862040,8880,8880,8900,8830,1611
|
|
20241129,145600,5341563780,8840,8880,8880,8840,2620
|
|
20241129,145500,5318367950,8880,8900,8900,8880,7
|
|
20241129,145400,5318305750,8840,8890,8910,8810,1687
|
|
20241129,145300,5303368970,8890,8870,8890,8830,1695
|
|
20241129,145200,5288366110,8870,8850,8870,8850,165
|
|
20241129,145100,5286904160,8850,8850,8860,8850,313
|
|
20241129,145000,5284133240,8850,8820,8850,8810,128
|
|
20241129,144900,5283004450,8830,8810,8850,8810,308
|
|
20241129,144800,5280284210,8850,8850,8850,8850,29
|
|
20241129,144700,5280027560,8860,8850,8860,8850,119
|
|
20241129,144600,5278973580,8860,8820,8860,8790,31159
|
|
20241129,144500,5004724000,8830,8830,8840,8820,2450
|
|
20241129,144400,4983103390,8830,8850,8850,8830,456
|
|
20241129,144300,4979071050,8850,8830,8850,8830,105
|
|
20241129,144200,4978141900,8830,8840,8870,8830,551
|
|
20241129,144100,4973271170,8840,8850,8850,8840,250
|
|
20241129,144000,4971059780,8880,8840,8880,8840,390
|
|
20241129,143900,4967612100,8840,8860,8860,8840,187
|
|
20241129,143800,4965957470,8850,8890,8890,8850,1407
|
|
20241129,143700,4953482790,8890,8870,8890,8870,131
|
|
20241129,143600,4952319200,8860,8850,8860,8850,162
|
|
20241129,143500,4950883890,8850,8850,8850,8850,571
|
|
20241129,143400,4945830540,8850,8850,8870,8840,950
|
|
20241129,143300,4937423080,8850,8830,8850,8830,1814
|
|
20241129,143200,4921384960,8830,8830,8840,8830,6417
|
|
20241129,143100,4864717980,8830,8890,8890,8830,4716
|
|
20241129,143000,4822931010,8880,8900,8900,8880,361
|
|
20241129,142900,4819724330,8900,8910,8910,8890,492
|
|
20241129,142800,4815346760,8900,8910,8910,8900,527
|
|
20241129,142700,4810654390,8900,8910,8910,8900,402
|
|
20241129,142600,4807074970,8910,8910,8910,8890,405
|
|
20241129,142500,4803470300,8910,8920,8920,8910,391
|
|
20241129,142400,4799986280,8920,8920,8920,8910,511
|
|
20241129,142300,4795429880,8910,8910,8930,8910,290
|
|
20241129,142200,4792845830,8910,8940,8940,8910,352
|
|
20241129,142100,4789704440,8940,8890,8950,8890,1177
|
|
20241129,142000,4779184440,8890,8900,8900,8890,924
|
|
20241129,141900,4770968850,8940,8910,8940,8870,4554
|
|
20241129,141800,4730505920,8910,8910,8910,8900,705
|
|
20241129,141700,4724224380,8910,8920,8940,8910,1263
|
|
20241129,141600,4712965000,8910,8920,8920,8900,2066
|
|
20241129,141500,4694567910,8920,8940,8970,8920,1144
|
|
20241129,141400,4684350080,8940,8940,8970,8940,2846
|
|
20241129,141300,4658838260,8940,8940,8940,8940,92
|
|
20241129,141200,4658015780,8940,8940,8950,8940,199
|
|
20241129,141100,4656236660,8930,8930,8940,8930,316
|
|
20241129,141000,4653414540,8930,8940,8940,8920,215
|
|
20241129,140900,4651496170,8910,8900,8940,8900,807
|
|
20241129,140800,4644295710,8900,8900,8900,8880,805
|
|
20241129,140700,4637137000,8890,8890,8910,8890,690
|
|
20241129,140600,4630998190,8890,8920,8920,8880,889
|
|
20241129,140500,4623084160,8880,8900,8920,8870,909
|
|
20241129,140400,4615001490,8900,8920,8920,8900,874
|
|
20241129,140300,4607215130,8920,8910,8920,8870,2904
|
|
20241129,140200,4581403430,8910,8950,8950,8910,368
|
|
20241129,140100,4578123000,8950,8910,8950,8900,3611
|
|
20241129,140000,4545950850,8910,8970,8970,8910,2561
|
|
20241129,135900,4523081410,8970,8950,8970,8930,1607
|
|
20241129,135800,4508698870,8990,8940,8990,8940,1204
|
|
20241129,135700,4497915320,8970,8970,9010,8940,3381
|
|
20241129,135600,4467584650,8990,9020,9020,8970,1479
|
|
20241129,135500,4454274760,9020,9010,9050,9000,901
|
|
20241129,135400,4446154520,9010,9060,9060,9010,1269
|
|
20241129,135300,4434698200,9080,9060,9080,9020,1134
|
|
20241129,135200,4424435180,9070,9030,9080,9020,964
|
|
20241129,135100,4415710760,9040,9100,9120,9000,9449
|
|
20241129,135000,4329973390,9080,9010,9080,9010,3464
|
|
20241129,134900,4298723840,9000,9060,9100,9000,19529
|
|
20241129,134800,4121978920,9060,9050,9100,9050,3903
|
|
20241129,134700,4086515370,9070,9070,9080,9020,5728
|
|
20241129,134600,4034716040,9070,9200,9210,9020,15112
|
|
20241129,134500,3896946980,9200,9050,9200,9050,18550
|
|
20241129,134400,3727495850,9060,9030,9060,9010,13582
|
|
20241129,134300,3604828010,9040,9030,9040,9020,5683
|
|
20241129,134200,3553489580,9030,8990,9030,8990,3690
|
|
20241129,134100,3520265910,8990,8990,9000,8980,2550
|
|
20241129,134000,3497320730,8990,8980,9000,8980,1947
|
|
20241129,133900,3479820550,8970,8960,8970,8940,1820
|
|
20241129,133800,3463520120,8970,9010,9020,8970,838
|
|
20241129,133700,3455992920,9010,9030,9040,8970,3816
|
|
20241129,133600,3421610620,9040,8990,9050,8990,11228
|
|
20241129,133500,3320419990,8980,8930,9000,8920,11692
|
|
20241129,133400,3215667050,8930,8920,8930,8900,2020
|
|
20241129,133300,3197642790,8920,8870,8920,8870,6254
|
|
20241129,133200,3142015300,8860,8860,8860,8860,1107
|
|
20241129,133100,3132207280,8860,8860,8870,8860,2256
|
|
20241129,133000,3112207810,8850,8850,8860,8850,1036
|
|
20241129,132900,3103038850,8860,8850,8860,8850,335
|
|
20241129,132800,3100072260,8850,8840,8850,8840,92
|
|
20241129,132700,3099258540,8850,8850,8850,8850,314
|
|
20241129,132600,3096479640,8850,8860,8860,8840,2265
|
|
20241129,132500,3076420090,8860,8860,8860,8860,173
|
|
20241129,132400,3074887310,8860,8850,8860,8850,223
|
|
20241129,132300,3072911540,8850,8850,8850,8850,172
|
|
20241129,132200,3071389340,8840,8840,8840,8840,571
|
|
20241129,132100,3066341700,8860,8850,8860,8850,1046
|
|
20241129,132000,3057083830,8820,8840,8850,8820,6380
|
|
20241129,131900,3000674790,8840,8830,8840,8830,780
|
|
20241129,131800,2993781260,8830,8820,8830,8820,75
|
|
20241129,131700,2993119060,8830,8830,8830,8830,221
|
|
20241129,131600,2991167630,8840,8830,8840,8830,476
|
|
20241129,131500,2986962850,8840,8840,8860,8830,784
|
|
20241129,131400,2980026610,8850,8860,8860,8830,4187
|
|
20241129,131300,2942967170,8850,8860,8860,8850,358
|
|
20241129,131200,2939796190,8850,8860,8870,8850,1636
|
|
20241129,131100,2925301650,8860,8850,8860,8830,4118
|
|
20241129,131000,2888823850,8850,8850,8860,8850,313
|
|
20241129,130900,2886053470,8860,8840,8860,8840,3554
|
|
20241129,130800,2854600490,8840,8840,8840,8840,238
|
|
20241129,130700,2852496570,8800,8840,8850,8800,1939
|
|
20241129,130600,2835390950,8840,8830,8850,8810,1167
|
|
20241129,130500,2825080540,8820,8830,8830,8820,2274
|
|
20241129,130400,2805015740,8830,8830,8840,8830,2044
|
|
20241129,130300,2786950340,8830,8810,8830,8800,1431
|
|
20241129,130200,2774335670,8800,8800,8800,8790,348
|
|
20241129,130100,2771275210,8800,8800,8800,8770,394
|
|
20241129,130000,2767811620,8810,8800,8810,8800,166
|
|
20241129,125900,2766350690,8800,8780,8800,8760,1898
|
|
20241129,125800,2749682200,8780,8780,8790,8780,778
|
|
20241129,125700,2742850460,8770,8780,8780,8750,3917
|
|
20241129,125600,2708541140,8780,8780,8780,8780,562
|
|
20241129,125500,2703606780,8790,8780,8790,8770,462
|
|
20241129,125400,2699548810,8770,8770,8780,8770,197
|
|
20241129,125300,2697819750,8770,8780,8780,8760,431
|
|
20241129,125200,2694041000,8790,8790,8790,8770,447
|
|
20241129,125100,2690119230,8790,8800,8800,8750,1576
|
|
20241129,125000,2676273610,8760,8800,8820,8760,2032
|
|
20241129,124900,2658410070,8820,8840,8850,8810,4027
|
|
20241129,124800,2622879650,8860,8790,8870,8790,7254
|
|
20241129,124700,2558811630,8760,8790,8800,8750,1250
|
|
20241129,124600,2547833940,8790,8770,8800,8770,572
|
|
20241129,124500,2542804620,8790,8800,8810,8780,645
|
|
20241129,124400,2537125980,8800,8780,8800,8770,31
|
|
20241129,124300,2536853680,8740,8780,8800,8730,1861
|
|
20241129,124200,2520529670,8780,8770,8790,8770,1164
|
|
20241129,124100,2510310370,8770,8870,8870,8630,5065
|
|
20241129,124000,2466078980,8870,8810,8870,8790,9165
|
|
20241129,123900,2385220030,8820,8750,8880,8710,16964
|
|
20241129,123800,2235731340,8760,8700,8760,8700,1871
|
|
20241129,123700,2219388920,8720,8720,8720,8710,1410
|
|
20241129,123600,2207106140,8710,8730,8730,8710,1144
|
|
20241129,123500,2197140330,8750,8720,8760,8720,1813
|
|
20241129,123400,2181287280,8730,8730,8730,8720,166
|
|
20241129,123300,2179839260,8740,8670,8750,8670,4714
|
|
20241129,123200,2138760290,8640,8640,8640,8640,200
|
|
20241129,123100,2137032290,8640,8660,8660,8640,35
|
|
20241129,123000,2136729630,8660,8660,8670,8660,64
|
|
20241129,122900,2136174780,8650,8680,8680,8640,215
|
|
20241129,122800,2134314600,8700,8700,8700,8700,1
|
|
20241129,122700,2134305900,8700,8640,8700,8640,417
|
|
20241129,122600,2130696590,8660,8660,8670,8660,23
|
|
20241129,122500,2130497200,8700,8630,8700,8620,1093
|
|
20241129,122400,2121007250,8670,8640,8670,8610,439
|
|
20241129,122300,2117211490,8630,8650,8670,8630,106
|
|
20241129,122200,2116296500,8640,8630,8640,8620,102
|
|
20241129,122100,2115417080,8610,8670,8690,8610,478
|
|
20241129,122000,2111287950,8690,8650,8690,8650,10
|
|
20241129,121900,2111201090,8690,8690,8690,8690,10
|
|
20241129,121800,2111114190,8690,8670,8700,8670,2041
|
|
20241129,121700,2093372310,8650,8660,8670,8650,119
|
|
20241129,121600,2092341890,8660,8650,8680,8650,770
|
|
20241129,121500,2085679090,8650,8640,8650,8640,38
|
|
20241129,121400,2085350540,8650,8650,8650,8650,40
|
|
20241129,121300,2085004540,8630,8630,8630,8630,0
|
|
20241129,121200,2085004540,8630,8630,8630,8630,330
|
|
20241129,121100,2082156640,8630,8660,8660,8630,150
|
|
20241129,121000,2080860640,8660,8680,8680,8630,409
|
|
20241129,120900,2077321440,8680,8640,8700,8640,1613
|
|
20241129,120800,2063361980,8640,8640,8640,8640,82
|
|
20241129,120700,2062653500,8640,8560,8690,8550,2396
|
|
20241129,120600,2042012290,8590,8560,8590,8560,49
|
|
20241129,120500,2041592580,8590,8600,8600,8590,14
|
|
20241129,120400,2041472250,8600,8600,8600,8600,1235
|
|
20241129,120300,2030851250,8600,8580,8620,8580,5144
|
|
20241129,120200,1986631310,8580,8580,8580,8560,1041
|
|
20241129,120100,1977700130,8580,8570,8590,8570,1939
|
|
20241129,120000,1961060230,8560,8540,8560,8540,863
|
|
20241129,115900,1953676880,8550,8550,8550,8550,0
|
|
20241129,115800,1953676880,8550,8490,8550,8490,1400
|
|
20241129,115700,1941739240,8460,8460,8490,8460,4283
|
|
20241129,115600,1905390330,8460,8430,8460,8430,1067
|
|
20241129,115500,1896378230,8430,8430,8430,8430,27
|
|
20241129,115400,1896150620,8430,8430,8430,8430,0
|
|
20241129,115300,1896150620,8430,8430,8430,8430,0
|
|
20241129,115200,1896150620,8430,8430,8430,8430,1
|
|
20241129,115100,1896142190,8440,8400,8440,8400,2020
|
|
20241129,115000,1879109780,8420,8420,8420,8420,10
|
|
20241129,114900,1879025580,8410,8410,8410,8410,18
|
|
20241129,114800,1878874200,8410,8410,8410,8410,2
|
|
20241129,114700,1878857380,8410,8410,8410,8410,262
|
|
20241129,114600,1876653960,8410,8400,8410,8400,28
|
|
20241129,114500,1876418490,8410,8400,8410,8400,370
|
|
20241129,114400,1873308360,8400,8380,8400,8380,400
|
|
20241129,114300,1869950360,8400,8400,8400,8400,400
|
|
20241129,114200,1866590360,8400,8380,8400,8380,158
|
|
20241129,114100,1865265170,8380,8390,8400,8380,144
|
|
20241129,114000,1864056410,8410,8410,8410,8410,0
|
|
20241129,113900,1864056410,8410,8410,8410,8410,0
|
|
20241129,113800,1864056410,8410,8410,8410,8410,0
|
|
20241129,113700,1864056410,8410,8410,8410,8410,48
|
|
20241129,113600,1863652730,8410,8410,8410,8410,10
|
|
20241129,113500,1863568630,8420,8420,8420,8420,0
|
|
20241129,113400,1863568630,8420,8420,8420,8420,51
|
|
20241129,113300,1863139210,8420,8390,8420,8390,100
|
|
20241129,113200,1862298980,8400,8380,8400,8380,58
|
|
20241129,113100,1861812800,8380,8380,8380,8380,1
|
|
20241129,113000,1861804420,8350,8350,8350,8350,0
|
|
20241129,112900,1861804420,8350,8350,8350,8350,40
|
|
20241129,112800,1861470420,8350,8380,8380,8350,1273
|
|
20241129,112700,1850820700,8380,8380,8380,8380,70
|
|
20241129,112600,1850234100,8400,8400,8400,8400,0
|
|
20241129,112500,1850234100,8400,8400,8400,8400,9
|
|
20241129,112400,1850158500,8400,8380,8400,8380,7
|
|
20241129,112300,1850099720,8400,8400,8400,8400,54
|
|
20241129,112200,1849646120,8400,8380,8400,8380,65
|
|
20241129,112100,1849100220,8400,8400,8400,8400,0
|
|
20241129,112000,1849100220,8400,8400,8400,8400,1
|
|
20241129,111900,1849091820,8400,8400,8400,8400,34
|
|
20241129,111800,1848806220,8400,8400,8400,8400,0
|
|
20241129,111700,1848806220,8400,8380,8400,8380,18
|
|
20241129,111600,1848655360,8380,8430,8430,8380,277
|
|
20241129,111500,1846327600,8410,8400,8410,8400,110
|
|
20241129,111400,1845403500,8430,8430,8430,8430,0
|
|
20241129,111300,1845403500,8430,8430,8430,8430,1
|
|
20241129,111200,1845395070,8430,8400,8440,8390,2705
|
|
20241129,111100,1822614690,8410,8410,8410,8410,2
|
|
20241129,111000,1822597870,8400,8400,8400,8400,0
|
|
20241129,110900,1822597870,8400,8400,8400,8400,5
|
|
20241129,110800,1822555870,8410,8410,8410,8410,455
|
|
20241129,110700,1818729320,8400,8380,8400,8380,627
|
|
20241129,110600,1813466510,8380,8380,8380,8370,121
|
|
20241129,110500,1812452730,8370,8360,8370,8350,251
|
|
20241129,110400,1810353240,8370,8370,8370,8370,5
|
|
20241129,110300,1810311390,8360,8360,8360,8360,248
|
|
20241129,110200,1808238110,8360,8370,8370,8360,3
|
|
20241129,110100,1808213010,8410,8410,8410,8410,1
|
|
20241129,110000,1808204600,8380,8350,8400,8350,10143
|
|
20241129,105900,1723043340,8350,8350,8350,8350,1914
|
|
20241129,105800,1707061440,8360,8370,8370,8360,90
|
|
20241129,105700,1706308740,8350,8360,8360,8350,329
|
|
20241129,105600,1703558400,8380,8350,8380,8350,123
|
|
20241129,105500,1702527780,8360,8360,8360,8360,1179
|
|
20241129,105400,1692671340,8360,8380,8380,8360,423
|
|
20241129,105300,1689130740,8370,8370,8370,8370,108
|
|
20241129,105200,1688226780,8370,8370,8370,8370,255
|
|
20241129,105100,1686092430,8370,8370,8370,8370,27
|
|
20241129,105000,1685866440,8370,8370,8380,8360,547
|
|
20241129,104900,1681287770,8370,8370,8370,8370,0
|
|
20241129,104800,1681287770,8370,8370,8370,8370,0
|
|
20241129,104700,1681287770,8370,8370,8370,8370,0
|
|
20241129,104600,1681287770,8370,8370,8370,8370,0
|
|
20241129,104500,1681287770,8370,8390,8390,8370,245
|
|
20241129,104400,1679232790,8390,8390,8390,8390,7
|
|
20241129,104300,1679174060,8400,8400,8400,8400,11
|
|
20241129,104200,1679081660,8400,8400,8400,8400,0
|
|
20241129,104100,1679081660,8400,8380,8400,8370,1444
|
|
20241129,104000,1666982990,8380,8380,8380,8380,520
|
|
20241129,103900,1662625390,8380,8390,8390,8370,156
|
|
20241129,103800,1661317290,8390,8390,8390,8390,0
|
|
20241129,103700,1661317290,8390,8400,8400,8390,673
|
|
20241129,103600,1655665760,8400,8400,8400,8400,15
|
|
20241129,103500,1655539760,8410,8390,8410,8390,230
|
|
20241129,103400,1653609460,8400,8400,8420,8400,31
|
|
20241129,103300,1653349040,8390,8390,8390,8390,0
|
|
20241129,103200,1653349040,8390,8410,8410,8390,2215
|
|
20241129,103100,1634749150,8420,8420,8420,8420,13
|
|
20241129,103000,1634639690,8430,8430,8430,8430,3
|
|
20241129,102900,1634614400,8430,8420,8430,8420,245
|
|
20241129,102800,1632551150,8420,8430,8430,8400,452
|
|
20241129,102700,1628745110,8440,8430,8440,8430,488
|
|
20241129,102600,1624627590,8440,8440,8440,8440,0
|
|
20241129,102500,1624627590,8440,8440,8440,8440,500
|
|
20241129,102400,1620407590,8440,8430,8440,8430,1030
|
|
20241129,102300,1611718110,8440,8440,8440,8440,0
|
|
20241129,102200,1611718110,8440,8440,8440,8440,2
|
|
20241129,102100,1611701230,8440,8440,8440,8440,2
|
|
20241129,102000,1611684350,8370,8400,8400,8370,1422
|
|
20241129,101900,1599766250,8400,8410,8410,8400,807
|
|
20241129,101800,1592982380,8410,8430,8430,8410,262
|
|
20241129,101700,1590775270,8420,8420,8440,8420,103
|
|
20241129,101600,1589907150,8420,8430,8430,8420,20
|
|
20241129,101500,1589738610,8450,8450,8450,8450,0
|
|
20241129,101400,1589738610,8450,8440,8450,8440,3000
|
|
20241129,101300,1564391200,8450,8450,8450,8450,0
|
|
20241129,101200,1564391200,8450,8450,8450,8440,2168
|
|
20241129,101100,1546093000,8470,8400,8480,8400,2408
|
|
20241129,101000,1525779900,8380,8380,8380,8380,0
|
|
20241129,100900,1525779900,8380,8420,8420,8380,5002
|
|
20241129,100800,1483863070,8350,8410,8420,8350,683
|
|
20241129,100700,1478126590,8400,8360,8400,8340,7635
|
|
20241129,100600,1414349090,8350,8370,8370,8350,1140
|
|
20241129,100500,1404828450,8400,8400,8400,8400,10
|
|
20241129,100400,1404744450,8400,8390,8400,8360,264
|
|
20241129,100300,1402530580,8400,8380,8400,8350,298
|
|
20241129,100200,1400037450,8370,8370,8380,8370,34
|
|
20241129,100100,1399752860,8360,8400,8400,8360,1875
|
|
20241129,100000,1384064830,8380,8350,8380,8350,19343
|
|
20241129,095900,1222164030,8350,8360,8360,8340,815
|
|
20241129,095800,1215361670,8360,8370,8370,8360,7622
|
|
20241129,095700,1151568490,8370,8410,8420,8370,538
|
|
20241129,095600,1147047700,8420,8420,8420,8350,7005
|
|
20241129,095500,1088462970,8410,8470,8470,8410,1090
|
|
20241129,095400,1079277690,8470,8460,8470,8460,1201
|
|
20241129,095300,1069113380,8460,8420,8460,8420,514
|
|
20241129,095200,1064772600,8420,8410,8460,8410,344
|
|
20241129,095100,1061862920,8450,8430,8470,8410,1217
|
|
20241129,095000,1051596310,8420,8410,8420,8390,763
|
|
20241129,094900,1045176450,8390,8400,8400,8380,1206
|
|
20241129,094800,1035059310,8400,8380,8400,8370,174
|
|
20241129,094700,1033600430,8360,8370,8390,8360,2228
|
|
20241129,094600,1014973440,8350,8400,8400,8350,665
|
|
20241129,094500,1009407720,8400,8370,8400,8360,1457
|
|
20241129,094400,997222260,8370,8400,8410,8370,611
|
|
20241129,094300,992091760,8400,8370,8400,8350,828
|
|
20241129,094200,985163930,8400,8370,8420,8360,281
|
|
20241129,094100,982804300,8350,8350,8380,8340,2230
|
|
20241129,094000,964177280,8350,8390,8390,8350,5076
|
|
20241129,093900,921706370,8390,8400,8420,8390,1134
|
|
20241129,093800,912187080,8400,8430,8430,8400,8410
|
|
20241129,093700,841514010,8420,8440,8440,8420,703
|
|
20241129,093600,835587940,8450,8490,8490,8440,5310
|
|
20241129,093500,790646510,8490,8530,8530,8480,1200
|
|
20241129,093400,780450730,8490,8500,8500,8480,1083
|
|
20241129,093300,771257590,8500,8530,8530,8500,1710
|
|
20241129,093200,756691490,8550,8550,8550,8540,120
|
|
20241129,093100,755665730,8570,8500,8570,8500,634
|
|
20241129,093000,750264880,8490,8490,8490,8490,6
|
|
20241129,092900,750213940,8500,8500,8500,8490,887
|
|
20241129,092800,742678310,8510,8490,8510,8490,189
|
|
20241129,092700,741070020,8490,8500,8500,8490,24
|
|
20241129,092600,740866160,8500,8500,8500,8490,1308
|
|
20241129,092500,729759000,8500,8500,8510,8500,265
|
|
20241129,092400,727506470,8500,8520,8520,8500,239
|
|
20241129,092300,725472460,8520,8520,8520,8520,32
|
|
20241129,092200,725199820,8530,8590,8590,8530,253
|
|
20241129,092100,723037650,8590,8550,8590,8550,38
|
|
20241129,092000,722712710,8550,8550,8550,8550,1
|
|
20241129,091900,722704160,8510,8480,8550,8480,8899
|
|
20241129,091800,647060780,8530,8510,8530,8470,4429
|
|
20241129,091700,609421190,8500,8520,8520,8490,3727
|
|
20241129,091600,577714830,8530,8530,8530,8520,88
|
|
20241129,091500,576964420,8540,8550,8550,8510,1219
|
|
20241129,091400,566559100,8540,8560,8560,8540,1405
|
|
20241129,091300,554551160,8550,8610,8640,8540,3769
|
|
20241129,091200,522203320,8640,8640,8640,8640,6
|
|
20241129,091100,522151480,8610,8610,8610,8610,11
|
|
20241129,091000,522056770,8590,8570,8590,8570,3399
|
|
20241129,090900,492893090,8540,8570,8580,8540,818
|
|
20241129,090800,485892530,8570,8650,8650,8570,5122
|
|
20241129,090700,441777650,8660,8660,8690,8660,186
|
|
20241129,090600,440165710,8690,8610,8690,8600,5243
|
|
20241129,090500,394966240,8600,8660,8660,8600,3179
|
|
20241129,090400,367504490,8660,8750,8750,8660,884
|
|
20241129,090300,359791020,8750,8820,8820,8740,5549
|
|
20241129,090200,311030850,8810,8790,8850,8780,11592
|
|
20241129,090100,208729170,8790,8730,8790,8630,17779
|
|
20241129,090000,54036750,8730,8710,8730,8660,6191
|