682 lines
34 KiB
CSV
682 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241203,201900,7665426540,9450,9450,9450,9450,21385
|
|
20241203,201800,7665426540,9450,9450,9450,9450,0
|
|
20241203,201700,7665426540,9450,9450,9450,9450,0
|
|
20241203,201600,7665426540,9450,9450,9450,9450,0
|
|
20241203,201500,7665426540,9450,9450,9450,9450,0
|
|
20241203,201400,7665426540,9450,9450,9450,9450,0
|
|
20241203,201300,7665426540,9450,9450,9450,9450,0
|
|
20241203,201200,7665426540,9450,9450,9450,9450,0
|
|
20241203,201100,7665426540,9450,9450,9450,9450,0
|
|
20241203,201000,7665426540,9450,9450,9450,9450,0
|
|
20241203,200900,7665426540,9450,9450,9450,9450,0
|
|
20241203,200800,7665426540,9450,9450,9450,9450,0
|
|
20241203,200700,7665426540,9450,9450,9450,9450,0
|
|
20241203,200600,7665426540,9450,9450,9450,9450,0
|
|
20241203,200500,7665426540,9450,9450,9450,9450,0
|
|
20241203,200400,7665426540,9450,9450,9450,9450,0
|
|
20241203,200300,7665426540,9450,9450,9450,9450,0
|
|
20241203,200200,7665426540,9450,9450,9450,9450,0
|
|
20241203,200100,7665426540,9450,9450,9450,9450,0
|
|
20241203,200000,7665426540,9450,9450,9450,9450,0
|
|
20241203,195900,7665426540,9450,9450,9450,9450,0
|
|
20241203,195800,7665426540,9450,9450,9450,9450,0
|
|
20241203,195700,7665426540,9450,9450,9450,9450,0
|
|
20241203,195600,7665426540,9450,9450,9450,9450,0
|
|
20241203,195500,7665426540,9450,9450,9450,9450,0
|
|
20241203,195400,7665426540,9450,9450,9450,9450,0
|
|
20241203,195300,7665426540,9450,9450,9450,9450,0
|
|
20241203,195200,7665426540,9450,9450,9450,9450,0
|
|
20241203,195100,7665426540,9450,9450,9450,9450,0
|
|
20241203,195000,7665426540,9450,9450,9450,9450,0
|
|
20241203,194900,7665426540,9450,9450,9450,9450,21385
|
|
20241203,194800,7665426540,9450,9450,9450,9450,0
|
|
20241203,194700,7665426540,9450,9450,9450,9450,0
|
|
20241203,194600,7665426540,9450,9450,9450,9450,0
|
|
20241203,194500,7665426540,9450,9450,9450,9450,0
|
|
20241203,194400,7665426540,9450,9450,9450,9450,0
|
|
20241203,194300,7665426540,9450,9450,9450,9450,0
|
|
20241203,194200,7665426540,9450,9450,9450,9450,0
|
|
20241203,194100,7665426540,9450,9450,9450,9450,0
|
|
20241203,194000,7665426540,9450,9450,9450,9450,0
|
|
20241203,193900,7665426540,9450,9450,9450,9450,0
|
|
20241203,193800,7665426540,9450,9450,9450,9450,0
|
|
20241203,193700,7665426540,9450,9450,9450,9450,0
|
|
20241203,193600,7665426540,9450,9450,9450,9450,0
|
|
20241203,193500,7665426540,9450,9450,9450,9450,0
|
|
20241203,193400,7665426540,9450,9450,9450,9450,0
|
|
20241203,193300,7665426540,9450,9450,9450,9450,0
|
|
20241203,193200,7665426540,9450,9450,9450,9450,0
|
|
20241203,193100,7665426540,9450,9450,9450,9450,0
|
|
20241203,193000,7665426540,9450,9450,9450,9450,0
|
|
20241203,192900,7665426540,9450,9450,9450,9450,0
|
|
20241203,192800,7665426540,9450,9450,9450,9450,0
|
|
20241203,192700,7665426540,9450,9450,9450,9450,0
|
|
20241203,192600,7665426540,9450,9450,9450,9450,0
|
|
20241203,192500,7665426540,9450,9450,9450,9450,0
|
|
20241203,192400,7665426540,9450,9450,9450,9450,0
|
|
20241203,192300,7665426540,9450,9450,9450,9450,0
|
|
20241203,192200,7665426540,9450,9450,9450,9450,0
|
|
20241203,192100,7665426540,9450,9450,9450,9450,0
|
|
20241203,192000,7665426540,9450,9450,9450,9450,0
|
|
20241203,191900,7665426540,9450,9450,9450,9450,21385
|
|
20241203,191800,7665426540,9450,9450,9450,9450,0
|
|
20241203,191700,7665426540,9450,9450,9450,9450,0
|
|
20241203,191600,7665426540,9450,9450,9450,9450,0
|
|
20241203,191500,7665426540,9450,9450,9450,9450,0
|
|
20241203,191400,7665426540,9450,9450,9450,9450,0
|
|
20241203,191300,7665426540,9450,9450,9450,9450,0
|
|
20241203,191200,7665426540,9450,9450,9450,9450,0
|
|
20241203,191100,7665426540,9450,9450,9450,9450,0
|
|
20241203,191000,7665426540,9450,9450,9450,9450,0
|
|
20241203,190900,7665426540,9450,9450,9450,9450,0
|
|
20241203,190800,7665426540,9450,9450,9450,9450,0
|
|
20241203,190700,7665426540,9450,9450,9450,9450,0
|
|
20241203,190600,7665426540,9450,9450,9450,9450,0
|
|
20241203,190500,7665426540,9450,9450,9450,9450,0
|
|
20241203,190400,7665426540,9450,9450,9450,9450,0
|
|
20241203,190300,7665426540,9450,9450,9450,9450,0
|
|
20241203,190200,7665426540,9450,9450,9450,9450,0
|
|
20241203,190100,7665426540,9450,9450,9450,9450,0
|
|
20241203,190000,7665426540,9450,9450,9450,9450,0
|
|
20241203,185900,7665426540,9450,9450,9450,9450,0
|
|
20241203,185800,7665426540,9450,9450,9450,9450,0
|
|
20241203,185700,7665426540,9450,9450,9450,9450,0
|
|
20241203,185600,7665426540,9450,9450,9450,9450,0
|
|
20241203,185500,7665426540,9450,9450,9450,9450,0
|
|
20241203,185400,7665426540,9450,9450,9450,9450,0
|
|
20241203,185300,7665426540,9450,9450,9450,9450,0
|
|
20241203,185200,7665426540,9450,9450,9450,9450,0
|
|
20241203,185100,7665426540,9450,9450,9450,9450,0
|
|
20241203,185000,7665426540,9450,9450,9450,9450,0
|
|
20241203,184900,7665426540,9450,9450,9450,9450,21385
|
|
20241203,184800,7665426540,9450,9450,9450,9450,0
|
|
20241203,184700,7665426540,9450,9450,9450,9450,0
|
|
20241203,184600,7665426540,9450,9450,9450,9450,0
|
|
20241203,184500,7665426540,9450,9450,9450,9450,0
|
|
20241203,184400,7665426540,9450,9450,9450,9450,0
|
|
20241203,184300,7665426540,9450,9450,9450,9450,0
|
|
20241203,184200,7665426540,9450,9450,9450,9450,0
|
|
20241203,184100,7665426540,9450,9450,9450,9450,0
|
|
20241203,184000,7665426540,9450,9450,9450,9450,0
|
|
20241203,183900,7665426540,9450,9450,9450,9450,0
|
|
20241203,183800,7665426540,9450,9450,9450,9450,0
|
|
20241203,183700,7665426540,9450,9450,9450,9450,0
|
|
20241203,183600,7665426540,9450,9450,9450,9450,0
|
|
20241203,183500,7665426540,9450,9450,9450,9450,0
|
|
20241203,183400,7665426540,9450,9450,9450,9450,0
|
|
20241203,183300,7665426540,9450,9450,9450,9450,0
|
|
20241203,183200,7665426540,9450,9450,9450,9450,0
|
|
20241203,183100,7665426540,9450,9450,9450,9450,0
|
|
20241203,183000,7665426540,9450,9450,9450,9450,0
|
|
20241203,182900,7665426540,9450,9450,9450,9450,0
|
|
20241203,182800,7665426540,9450,9450,9450,9450,0
|
|
20241203,182700,7665426540,9450,9450,9450,9450,0
|
|
20241203,182600,7665426540,9450,9450,9450,9450,0
|
|
20241203,182500,7665426540,9450,9450,9450,9450,0
|
|
20241203,182400,7665426540,9450,9450,9450,9450,0
|
|
20241203,182300,7665426540,9450,9450,9450,9450,0
|
|
20241203,182200,7665426540,9450,9450,9450,9450,0
|
|
20241203,182100,7665426540,9450,9450,9450,9450,0
|
|
20241203,182000,7665426540,9450,9450,9450,9450,0
|
|
20241203,181900,7665426540,9450,9450,9450,9450,21385
|
|
20241203,181800,7665426540,9450,9450,9450,9450,0
|
|
20241203,181700,7665426540,9450,9450,9450,9450,0
|
|
20241203,181600,7665426540,9450,9450,9450,9450,0
|
|
20241203,181500,7665426540,9450,9450,9450,9450,0
|
|
20241203,181400,7665426540,9450,9450,9450,9450,0
|
|
20241203,181300,7665426540,9450,9450,9450,9450,0
|
|
20241203,181200,7665426540,9450,9450,9450,9450,0
|
|
20241203,181100,7665426540,9450,9450,9450,9450,0
|
|
20241203,181000,7665426540,9450,9450,9450,9450,0
|
|
20241203,180900,7665426540,9450,9450,9450,9450,0
|
|
20241203,180800,7665426540,9450,9450,9450,9450,0
|
|
20241203,180700,7665426540,9450,9450,9450,9450,0
|
|
20241203,180600,7665426540,9450,9450,9450,9450,0
|
|
20241203,180500,7665426540,9450,9450,9450,9450,0
|
|
20241203,180400,7665426540,9450,9450,9450,9450,0
|
|
20241203,180300,7665426540,9450,9450,9450,9450,0
|
|
20241203,180200,7665426540,9450,9450,9450,9450,0
|
|
20241203,180100,7665426540,9450,9450,9450,9450,0
|
|
20241203,180000,7665426540,9450,9450,9450,9450,0
|
|
20241203,175900,7665426540,9450,9450,9450,9450,0
|
|
20241203,175800,7665426540,9450,9450,9450,9450,0
|
|
20241203,175700,7665426540,9450,9450,9450,9450,0
|
|
20241203,175600,7665426540,9450,9450,9450,9450,0
|
|
20241203,175500,7665426540,9450,9450,9450,9450,0
|
|
20241203,175400,7665426540,9450,9450,9450,9450,0
|
|
20241203,175300,7665426540,9450,9450,9450,9450,0
|
|
20241203,175200,7665426540,9450,9450,9450,9450,0
|
|
20241203,175100,7665426540,9450,9450,9450,9450,0
|
|
20241203,175000,7665426540,9450,9450,9450,9450,0
|
|
20241203,174900,7665426540,9450,9450,9450,9450,21385
|
|
20241203,174800,7665426540,9450,9450,9450,9450,0
|
|
20241203,174700,7665426540,9450,9450,9450,9450,0
|
|
20241203,174600,7665426540,9450,9450,9450,9450,0
|
|
20241203,174500,7665426540,9450,9450,9450,9450,0
|
|
20241203,174400,7665426540,9450,9450,9450,9450,0
|
|
20241203,174300,7665426540,9450,9450,9450,9450,0
|
|
20241203,174200,7665426540,9450,9450,9450,9450,0
|
|
20241203,174100,7665426540,9450,9450,9450,9450,0
|
|
20241203,174000,7665426540,9450,9450,9450,9450,0
|
|
20241203,173900,7665426540,9450,9450,9450,9450,0
|
|
20241203,173800,7665426540,9450,9450,9450,9450,0
|
|
20241203,173700,7665426540,9450,9450,9450,9450,0
|
|
20241203,173600,7665426540,9450,9450,9450,9450,0
|
|
20241203,173500,7665426540,9450,9450,9450,9450,0
|
|
20241203,173400,7665426540,9450,9450,9450,9450,0
|
|
20241203,173300,7665426540,9450,9450,9450,9450,0
|
|
20241203,173200,7665426540,9450,9450,9450,9450,0
|
|
20241203,173100,7665426540,9450,9450,9450,9450,0
|
|
20241203,173000,7665426540,9450,9450,9450,9450,0
|
|
20241203,172900,7665426540,9450,9450,9450,9450,0
|
|
20241203,172800,7665426540,9450,9450,9450,9450,0
|
|
20241203,172700,7665426540,9450,9450,9450,9450,0
|
|
20241203,172600,7665426540,9450,9450,9450,9450,0
|
|
20241203,172500,7665426540,9450,9450,9450,9450,0
|
|
20241203,172400,7665426540,9450,9450,9450,9450,0
|
|
20241203,172300,7665426540,9450,9450,9450,9450,0
|
|
20241203,172200,7665426540,9450,9450,9450,9450,0
|
|
20241203,172100,7665426540,9450,9450,9450,9450,0
|
|
20241203,172000,7665426540,9450,9450,9450,9450,0
|
|
20241203,171900,7665426540,9450,9450,9450,9450,21385
|
|
20241203,171800,7665426540,9450,9450,9450,9450,0
|
|
20241203,171700,7665426540,9450,9450,9450,9450,0
|
|
20241203,171600,7665426540,9450,9450,9450,9450,0
|
|
20241203,171500,7665426540,9450,9450,9450,9450,0
|
|
20241203,171400,7665426540,9450,9450,9450,9450,0
|
|
20241203,171300,7665426540,9450,9450,9450,9450,0
|
|
20241203,171200,7665426540,9450,9450,9450,9450,0
|
|
20241203,171100,7665426540,9450,9450,9450,9450,0
|
|
20241203,171000,7665426540,9450,9450,9450,9450,0
|
|
20241203,170900,7665426540,9450,9450,9450,9450,0
|
|
20241203,170800,7665426540,9450,9450,9450,9450,0
|
|
20241203,170700,7665426540,9450,9450,9450,9450,0
|
|
20241203,170600,7665426540,9450,9450,9450,9450,0
|
|
20241203,170500,7665426540,9450,9450,9450,9450,0
|
|
20241203,170400,7665426540,9450,9450,9450,9450,0
|
|
20241203,170300,7665426540,9450,9450,9450,9450,0
|
|
20241203,170200,7665426540,9450,9450,9450,9450,0
|
|
20241203,170100,7665426540,9450,9450,9450,9450,0
|
|
20241203,170000,7665426540,9450,9450,9450,9450,0
|
|
20241203,165900,7665426540,9450,9450,9450,9450,0
|
|
20241203,165800,7665426540,9450,9450,9450,9450,0
|
|
20241203,165700,7665426540,9450,9450,9450,9450,0
|
|
20241203,165600,7665426540,9450,9450,9450,9450,0
|
|
20241203,165500,7665426540,9450,9450,9450,9450,0
|
|
20241203,165400,7665426540,9450,9450,9450,9450,0
|
|
20241203,165300,7665426540,9450,9450,9450,9450,0
|
|
20241203,165200,7665426540,9450,9450,9450,9450,0
|
|
20241203,165100,7665426540,9450,9450,9450,9450,0
|
|
20241203,165000,7665426540,9450,9450,9450,9450,0
|
|
20241203,164900,7665426540,9450,9450,9450,9450,21385
|
|
20241203,164800,7665426540,9450,9450,9450,9450,0
|
|
20241203,164700,7665426540,9450,9450,9450,9450,0
|
|
20241203,164600,7665426540,9450,9450,9450,9450,0
|
|
20241203,164500,7665426540,9450,9450,9450,9450,0
|
|
20241203,164400,7665426540,9450,9450,9450,9450,0
|
|
20241203,164300,7665426540,9450,9450,9450,9450,0
|
|
20241203,164200,7665426540,9450,9450,9450,9450,0
|
|
20241203,164100,7665426540,9450,9450,9450,9450,0
|
|
20241203,164000,7665426540,9450,9450,9450,9450,0
|
|
20241203,163900,7665426540,9450,9450,9450,9450,0
|
|
20241203,163800,7665426540,9450,9450,9450,9450,0
|
|
20241203,163700,7665426540,9450,9450,9450,9450,0
|
|
20241203,163600,7665426540,9450,9450,9450,9450,0
|
|
20241203,163500,7665426540,9450,9450,9450,9450,0
|
|
20241203,163400,7665426540,9450,9450,9450,9450,0
|
|
20241203,163300,7665426540,9450,9450,9450,9450,0
|
|
20241203,163200,7665426540,9450,9450,9450,9450,0
|
|
20241203,163100,7665426540,9450,9450,9450,9450,0
|
|
20241203,163000,7665426540,9450,9450,9450,9450,0
|
|
20241203,162900,7665426540,9450,9450,9450,9450,0
|
|
20241203,162800,7665426540,9450,9450,9450,9450,0
|
|
20241203,162700,7665426540,9450,9450,9450,9450,0
|
|
20241203,162600,7665426540,9450,9450,9450,9450,0
|
|
20241203,162500,7665426540,9450,9450,9450,9450,0
|
|
20241203,162400,7665426540,9450,9450,9450,9450,0
|
|
20241203,162300,7665426540,9450,9450,9450,9450,0
|
|
20241203,162200,7665426540,9450,9450,9450,9450,0
|
|
20241203,162100,7665426540,9450,9450,9450,9450,0
|
|
20241203,162000,7665426540,9450,9450,9450,9450,0
|
|
20241203,161900,7665426540,9450,9450,9450,9450,21385
|
|
20241203,161800,7665426540,9450,9450,9450,9450,0
|
|
20241203,161700,7665426540,9450,9450,9450,9450,0
|
|
20241203,161600,7665426540,9450,9450,9450,9450,0
|
|
20241203,161500,7665426540,9450,9450,9450,9450,0
|
|
20241203,161400,7665426540,9450,9450,9450,9450,0
|
|
20241203,161300,7665426540,9450,9450,9450,9450,0
|
|
20241203,161200,7665426540,9450,9450,9450,9450,0
|
|
20241203,161100,7665426540,9450,9450,9450,9450,0
|
|
20241203,161000,7665426540,9450,9450,9450,9450,0
|
|
20241203,160900,7665426540,9450,9450,9450,9450,0
|
|
20241203,160800,7665426540,9450,9450,9450,9450,0
|
|
20241203,160700,7665426540,9450,9450,9450,9450,0
|
|
20241203,160600,7665426540,9450,9450,9450,9450,0
|
|
20241203,160500,7665426540,9450,9450,9450,9450,0
|
|
20241203,160400,7665426540,9450,9450,9450,9450,0
|
|
20241203,160300,7665426540,9450,9450,9450,9450,0
|
|
20241203,160200,7665426540,9450,9450,9450,9450,0
|
|
20241203,160100,7665426540,9450,9450,9450,9450,0
|
|
20241203,160000,7665426540,9450,9450,9450,9450,0
|
|
20241203,155900,7665426540,9450,9450,9450,9450,0
|
|
20241203,155800,7665426540,9450,9450,9450,9450,0
|
|
20241203,155700,7665426540,9450,9450,9450,9450,0
|
|
20241203,155600,7665426540,9450,9450,9450,9450,0
|
|
20241203,155500,7665426540,9450,9450,9450,9450,0
|
|
20241203,155400,7665426540,9450,9450,9450,9450,0
|
|
20241203,155300,7665426540,9450,9450,9450,9450,0
|
|
20241203,155200,7665426540,9450,9450,9450,9450,0
|
|
20241203,155100,7665426540,9450,9450,9450,9450,0
|
|
20241203,155000,7665426540,9450,9450,9450,9450,0
|
|
20241203,154900,7665426540,9450,9450,9450,9450,21385
|
|
20241203,154800,7665426540,9450,9450,9450,9450,0
|
|
20241203,154700,7665426540,9450,9450,9450,9450,0
|
|
20241203,154600,7665426540,9450,9450,9450,9450,0
|
|
20241203,154500,7665426540,9450,9450,9450,9450,0
|
|
20241203,154400,7665426540,9450,9450,9450,9450,0
|
|
20241203,154300,7665426540,9450,9450,9450,9450,0
|
|
20241203,154200,7665426540,9450,9450,9450,9450,0
|
|
20241203,154100,7665426540,9450,9450,9450,9450,0
|
|
20241203,154000,7665426540,9450,9450,9450,9450,0
|
|
20241203,153900,7665426540,9450,9450,9450,9450,0
|
|
20241203,153800,7665426540,9450,9450,9450,9450,0
|
|
20241203,153700,7665426540,9450,9450,9450,9450,0
|
|
20241203,153600,7665426540,9450,9450,9450,9450,0
|
|
20241203,153500,7665426540,9450,9450,9450,9450,0
|
|
20241203,153400,7665426540,9450,9450,9450,9450,0
|
|
20241203,153300,7665426540,9450,9450,9450,9450,0
|
|
20241203,153200,7665426540,9450,9450,9450,9450,0
|
|
20241203,153100,7665426540,9450,9450,9450,9450,0
|
|
20241203,153000,7665426540,9450,9450,9450,9450,21385
|
|
20241203,152900,7463338290,9400,9400,9400,9400,0
|
|
20241203,152800,7463338290,9400,9400,9400,9400,0
|
|
20241203,152700,7463338290,9400,9400,9400,9400,0
|
|
20241203,152600,7463338290,9400,9400,9400,9400,0
|
|
20241203,152500,7463338290,9400,9400,9400,9400,0
|
|
20241203,152400,7463338290,9400,9400,9400,9400,0
|
|
20241203,152300,7463338290,9400,9400,9400,9400,0
|
|
20241203,152200,7463338290,9400,9400,9400,9400,0
|
|
20241203,152100,7463338290,9400,9400,9400,9400,0
|
|
20241203,152000,7463338290,9400,9400,9400,9400,0
|
|
20241203,151900,7463338290,9400,9400,9400,9380,3303
|
|
20241203,151800,7432311140,9410,9410,9410,9390,2137
|
|
20241203,151700,7412231380,9420,9410,9420,9390,7476
|
|
20241203,151600,7341930510,9410,9420,9420,9410,2672
|
|
20241203,151500,7316764300,9420,9430,9440,9410,2871
|
|
20241203,151400,7289712070,9430,9410,9430,9410,1571
|
|
20241203,151300,7274900500,9410,9400,9430,9400,1025
|
|
20241203,151200,7265250000,9390,9380,9390,9380,1202
|
|
20241203,151100,7253963680,9380,9380,9390,9370,3374
|
|
20241203,151000,7222325490,9370,9370,9370,9370,676
|
|
20241203,150900,7215991370,9370,9370,9370,9360,2194
|
|
20241203,150800,7195433980,9370,9360,9370,9360,213
|
|
20241203,150700,7193439100,9360,9390,9390,9360,2587
|
|
20241203,150600,7169181330,9380,9430,9430,9380,7373
|
|
20241203,150500,7099812750,9420,9440,9440,9400,960
|
|
20241203,150400,7090782070,9440,9410,9450,9400,2430
|
|
20241203,150300,7067868320,9410,9350,9410,9350,10432
|
|
20241203,150200,6970077390,9360,9370,9370,9360,1040
|
|
20241203,150100,6960336010,9360,9360,9360,9350,505
|
|
20241203,150000,6955610900,9390,9370,9390,9360,361
|
|
20241203,145900,6952223550,9370,9380,9380,9370,736
|
|
20241203,145800,6945324430,9380,9380,9380,9370,219
|
|
20241203,145700,6943270300,9370,9360,9370,9360,70
|
|
20241203,145600,6942614480,9360,9370,9370,9360,155
|
|
20241203,145500,6941163230,9370,9350,9370,9350,345
|
|
20241203,145400,6937932320,9340,9350,9350,9340,8
|
|
20241203,145300,6937857590,9340,9360,9360,9330,250
|
|
20241203,145200,6935520530,9370,9390,9390,9370,1597
|
|
20241203,145100,6920547370,9380,9400,9410,9380,1863
|
|
20241203,145000,6903057680,9400,9400,9410,9400,2418
|
|
20241203,144900,6880327390,9400,9380,9410,9380,1343
|
|
20241203,144800,6867695050,9380,9400,9410,9380,3009
|
|
20241203,144700,6839434800,9390,9370,9390,9370,52
|
|
20241203,144600,6838947360,9370,9390,9400,9370,1350
|
|
20241203,144500,6826268720,9390,9390,9390,9380,1111
|
|
20241203,144400,6815841900,9390,9400,9400,9390,1768
|
|
20241203,144300,6799229900,9400,9370,9400,9370,284
|
|
20241203,144200,6796560420,9370,9360,9400,9360,1406
|
|
20241203,144100,6783356700,9360,9390,9390,9360,421
|
|
20241203,144000,6779409020,9390,9420,9420,9350,6278
|
|
20241203,143900,6720442420,9400,9410,9440,9400,2957
|
|
20241203,143800,6692567520,9400,9410,9410,9390,1149
|
|
20241203,143700,6681767040,9410,9390,9410,9390,1575
|
|
20241203,143600,6666961000,9390,9380,9390,9380,710
|
|
20241203,143500,6660296150,9390,9420,9420,9380,7534
|
|
20241203,143400,6589442340,9420,9430,9440,9420,1028
|
|
20241203,143300,6579751620,9420,9430,9440,9410,1787
|
|
20241203,143200,6562931360,9430,9410,9430,9400,4565
|
|
20241203,143100,6519956240,9420,9320,9420,9320,9644
|
|
20241203,143000,6429515630,9320,9350,9350,9320,4748
|
|
20241203,142900,6385199060,9340,9310,9350,9310,2404
|
|
20241203,142800,6362784230,9310,9280,9310,9280,1385
|
|
20241203,142700,6349912700,9280,9280,9280,9280,660
|
|
20241203,142600,6343787900,9260,9270,9280,9260,299
|
|
20241203,142500,6341016070,9260,9270,9280,9260,2574
|
|
20241203,142400,6317135210,9270,9240,9270,9240,91
|
|
20241203,142300,6316293450,9230,9230,9230,9220,188
|
|
20241203,142200,6314558610,9220,9210,9220,9210,311
|
|
20241203,142100,6311692290,9210,9210,9220,9190,516
|
|
20241203,142000,6306947000,9220,9180,9220,9180,500
|
|
20241203,141900,6302348120,9180,9250,9250,9180,5130
|
|
20241203,141800,6255110340,9250,9260,9260,9240,2882
|
|
20241203,141700,6228473580,9250,9270,9270,9250,19
|
|
20241203,141600,6228297520,9270,9260,9280,9260,471
|
|
20241203,141500,6223929440,9260,9260,9260,9260,115
|
|
20241203,141400,6222864540,9260,9260,9260,9250,166
|
|
20241203,141300,6221328430,9260,9250,9260,9250,164
|
|
20241203,141200,6219810840,9250,9250,9260,9250,342
|
|
20241203,141100,6216646980,9250,9260,9260,9250,2211
|
|
20241203,141000,6196184060,9260,9260,9270,9260,1673
|
|
20241203,140900,6180684940,9260,9260,9260,9260,34
|
|
20241203,140800,6180370100,9260,9250,9260,9240,661
|
|
20241203,140700,6174255450,9250,9240,9250,9240,341
|
|
20241203,140600,6171101420,9240,9250,9250,9230,357
|
|
20241203,140500,6167802700,9250,9250,9250,9250,77
|
|
20241203,140400,6167090450,9250,9230,9250,9230,529
|
|
20241203,140300,6162202980,9230,9240,9240,9230,498
|
|
20241203,140200,6157601730,9240,9230,9240,9230,83
|
|
20241203,140100,6156834980,9230,9240,9240,9230,209
|
|
20241203,140000,6154905850,9240,9240,9240,9230,851
|
|
20241203,135900,6147048860,9230,9240,9240,9230,137
|
|
20241203,135800,6145783660,9240,9230,9240,9230,344
|
|
20241203,135700,6142605580,9220,9230,9240,9220,2036
|
|
20241203,135600,6123823790,9230,9240,9240,9230,224
|
|
20241203,135500,6121755840,9230,9250,9250,9220,509
|
|
20241203,135400,6117057890,9240,9250,9250,9230,343
|
|
20241203,135300,6113889190,9260,9260,9270,9240,109
|
|
20241203,135200,6112880520,9270,9260,9270,9250,250
|
|
20241203,135100,6110565270,9270,9270,9280,9260,141
|
|
20241203,135000,6109257570,9270,9280,9280,9260,254
|
|
20241203,134900,6106901710,9280,9270,9290,9270,600
|
|
20241203,134800,6101337220,9250,9240,9250,9230,901
|
|
20241203,134700,6093007370,9220,9230,9230,9210,5355
|
|
20241203,134600,6043659050,9270,9230,9270,9220,3202
|
|
20241203,134500,6014128750,9230,9250,9250,9220,404
|
|
20241203,134400,6010399220,9250,9240,9250,9230,2007
|
|
20241203,134300,5991858230,9240,9250,9290,9240,1677
|
|
20241203,134200,5976340080,9250,9240,9280,9240,891
|
|
20241203,134100,5968097690,9240,9240,9240,9230,2882
|
|
20241203,134000,5941493770,9240,9280,9280,9240,1354
|
|
20241203,133900,5928959980,9260,9270,9290,9260,1014
|
|
20241203,133800,5919568310,9290,9290,9290,9260,828
|
|
20241203,133700,5911892110,9290,9350,9350,9270,4260
|
|
20241203,133600,5872254540,9330,9310,9330,9310,40
|
|
20241203,133500,5871881920,9310,9300,9360,9300,8489
|
|
20241203,133400,5792754130,9290,9320,9320,9290,3864
|
|
20241203,133300,5756803060,9310,9350,9360,9310,10978
|
|
20241203,133200,5654407060,9350,9380,9390,9350,6203
|
|
20241203,133100,5596337130,9390,9380,9400,9380,1090
|
|
20241203,133000,5586112810,9370,9410,9410,9370,6400
|
|
20241203,132900,5526042990,9420,9440,9440,9420,528
|
|
20241203,132800,5521068050,9440,9440,9440,9440,11
|
|
20241203,132700,5520964210,9440,9440,9450,9410,332
|
|
20241203,132600,5517833780,9440,9440,9440,9440,2672
|
|
20241203,132500,5492610100,9440,9420,9440,9410,1713
|
|
20241203,132400,5476477850,9420,9420,9420,9410,554
|
|
20241203,132300,5471260370,9430,9430,9430,9430,75
|
|
20241203,132200,5470553120,9430,9430,9440,9420,508
|
|
20241203,132100,5465762430,9430,9450,9450,9430,83
|
|
20241203,132000,5464979100,9450,9460,9460,9440,740
|
|
20241203,131900,5457985620,9460,9450,9460,9440,500
|
|
20241203,131800,5453260520,9450,9430,9450,9420,415
|
|
20241203,131700,5449347980,9420,9450,9460,9420,738
|
|
20241203,131600,5442369720,9450,9430,9460,9410,1425
|
|
20241203,131500,5428931910,9430,9450,9450,9430,723
|
|
20241203,131400,5422108660,9450,9450,9450,9440,966
|
|
20241203,131300,5412985230,9450,9440,9450,9440,933
|
|
20241203,131200,5404168970,9440,9440,9460,9430,2042
|
|
20241203,131100,5384898470,9440,9450,9460,9440,2831
|
|
20241203,131000,5358165620,9450,9450,9450,9450,3927
|
|
20241203,130900,5321055470,9440,9420,9440,9420,3564
|
|
20241203,130800,5287426780,9430,9420,9430,9410,395
|
|
20241203,130700,5283704250,9420,9420,9430,9390,1502
|
|
20241203,130600,5269579490,9430,9420,9430,9420,803
|
|
20241203,130500,5262015200,9420,9410,9440,9410,69
|
|
20241203,130400,5261364600,9410,9420,9430,9410,2449
|
|
20241203,130300,5238300710,9430,9430,9430,9420,715
|
|
20241203,130200,5231564290,9440,9440,9450,9430,4977
|
|
20241203,130100,5184561900,9440,9420,9440,9420,4888
|
|
20241203,130000,5138472910,9420,9410,9420,9410,3770
|
|
20241203,125900,5102982200,9410,9410,9410,9400,992
|
|
20241203,125800,5093648930,9410,9410,9420,9400,1874
|
|
20241203,125700,5076031940,9410,9420,9420,9400,962
|
|
20241203,125600,5066979780,9420,9400,9420,9400,726
|
|
20241203,125500,5060149240,9400,9400,9420,9390,1433
|
|
20241203,125400,5046680680,9410,9380,9410,9370,1288
|
|
20241203,125300,5034579210,9390,9380,9390,9380,123
|
|
20241203,125200,5033424750,9370,9370,9390,9360,542
|
|
20241203,125100,5028344810,9360,9370,9390,9360,2505
|
|
20241203,125000,5004886140,9370,9390,9390,9360,2622
|
|
20241203,124900,4980314050,9410,9390,9410,9390,394
|
|
20241203,124800,4976609900,9390,9400,9410,9390,1661
|
|
20241203,124700,4961001790,9410,9440,9440,9410,1385
|
|
20241203,124600,4947958310,9430,9410,9430,9400,1002
|
|
20241203,124500,4938525410,9440,9380,9440,9380,709
|
|
20241203,124400,4931853890,9380,9400,9410,9380,2384
|
|
20241203,124300,4909460950,9400,9440,9440,9400,3406
|
|
20241203,124200,4877339980,9420,9410,9420,9410,328
|
|
20241203,124100,4874251740,9400,9430,9430,9400,2182
|
|
20241203,124000,4853724920,9430,9410,9440,9400,432
|
|
20241203,123900,4849657630,9440,9440,9440,9420,2176
|
|
20241203,123800,4829138870,9440,9420,9450,9420,5703
|
|
20241203,123700,4775345670,9420,9420,9420,9410,2450
|
|
20241203,123600,4752267060,9400,9410,9420,9400,952
|
|
20241203,123500,4743315600,9410,9400,9410,9390,133
|
|
20241203,123400,4742066420,9410,9380,9420,9380,2086
|
|
20241203,123300,4722444950,9380,9330,9380,9330,1067
|
|
20241203,123200,4712472670,9330,9340,9340,9330,1612
|
|
20241203,123100,4697417790,9330,9360,9370,9330,1064
|
|
20241203,123000,4687463340,9360,9370,9370,9350,1637
|
|
20241203,122900,4672145660,9380,9380,9400,9370,894
|
|
20241203,122800,4663762810,9390,9370,9390,9370,1410
|
|
20241203,122700,4650544320,9370,9380,9380,9370,1357
|
|
20241203,122600,4637821760,9390,9380,9410,9380,2728
|
|
20241203,122500,4612211830,9410,9410,9410,9370,3944
|
|
20241203,122400,4575185760,9390,9400,9420,9390,9886
|
|
20241203,122300,4482237360,9400,9400,9400,9390,799
|
|
20241203,122200,4474726810,9400,9400,9400,9390,4794
|
|
20241203,122100,4429663360,9400,9390,9400,9390,5563
|
|
20241203,122000,4377383670,9390,9380,9390,9360,6418
|
|
20241203,121900,4317153300,9390,9390,9400,9370,3608
|
|
20241203,121800,4283273360,9390,9370,9390,9350,6382
|
|
20241203,121700,4223430630,9380,9370,9380,9360,7405
|
|
20241203,121600,4154013410,9360,9350,9370,9350,7371
|
|
20241203,121500,4085014830,9350,9360,9360,9350,1743
|
|
20241203,121400,4068715350,9360,9360,9360,9350,7151
|
|
20241203,121300,4001782800,9360,9330,9360,9330,2554
|
|
20241203,121200,3977895430,9340,9310,9340,9310,760
|
|
20241203,121100,3970804690,9310,9330,9330,9310,2362
|
|
20241203,121000,3948778910,9330,9320,9330,9320,93
|
|
20241203,120900,3947911360,9330,9330,9330,9330,1216
|
|
20241203,120800,3936566080,9330,9340,9340,9330,110
|
|
20241203,120700,3935538880,9350,9350,9360,9310,388
|
|
20241203,120600,3931910780,9350,9340,9360,9340,2356
|
|
20241203,120500,3909869140,9330,9330,9330,9330,0
|
|
20241203,120400,3909869140,9330,9290,9330,9290,154
|
|
20241203,120300,3908434000,9290,9290,9290,9290,1
|
|
20241203,120200,3908424710,9280,9320,9320,9280,2578
|
|
20241203,120100,3884454710,9330,9330,9330,9330,0
|
|
20241203,120000,3884454710,9330,9330,9330,9310,604
|
|
20241203,115900,3878824610,9330,9320,9330,9320,94
|
|
20241203,115800,3877947690,9350,9350,9350,9340,927
|
|
20241203,115700,3869285070,9360,9360,9360,9330,1767
|
|
20241203,115600,3852767960,9340,9360,9360,9340,175
|
|
20241203,115500,3851132450,9330,9330,9360,9330,1133
|
|
20241203,115400,3840546950,9330,9330,9330,9330,43
|
|
20241203,115300,3840145760,9310,9340,9340,9310,779
|
|
20241203,115200,3832891140,9310,9330,9340,9310,5310
|
|
20241203,115100,3783371140,9340,9360,9360,9330,375
|
|
20241203,115000,3779866400,9340,9340,9360,9330,347
|
|
20241203,114900,3776622600,9350,9340,9360,9340,101
|
|
20241203,114800,3775678260,9340,9360,9360,9330,1331
|
|
20241203,114700,3763238410,9360,9340,9360,9330,7223
|
|
20241203,114600,3695804740,9370,9340,9370,9340,2220
|
|
20241203,114500,3675014710,9370,9330,9370,9330,2882
|
|
20241203,114400,3648037130,9360,9350,9360,9330,162
|
|
20241203,114300,3646521790,9360,9340,9360,9320,3432
|
|
20241203,114200,3614441420,9340,9320,9340,9320,605
|
|
20241203,114100,3608800940,9290,9300,9310,9290,618
|
|
20241203,114000,3603052740,9300,9300,9300,9300,96
|
|
20241203,113900,3602159940,9290,9290,9290,9290,53
|
|
20241203,113800,3601667570,9310,9280,9310,9280,133
|
|
20241203,113700,3600430240,9280,9280,9280,9280,259
|
|
20241203,113600,3598026720,9280,9270,9280,9260,625
|
|
20241203,113500,3592236020,9270,9280,9280,9270,88
|
|
20241203,113400,3591420250,9280,9310,9310,9270,566
|
|
20241203,113300,3586170850,9310,9310,9310,9270,318
|
|
20241203,113200,3583219970,9280,9300,9310,9280,1027
|
|
20241203,113100,3573675770,9310,9280,9310,9270,2404
|
|
20241203,113000,3551329360,9290,9280,9310,9280,233
|
|
20241203,112900,3549163960,9310,9270,9310,9270,300
|
|
20241203,112800,3546372490,9270,9250,9270,9250,732
|
|
20241203,112700,3539590100,9260,9260,9260,9250,111
|
|
20241203,112600,3538562440,9270,9250,9270,9250,263
|
|
20241203,112500,3536128030,9240,9240,9240,9240,43
|
|
20241203,112400,3535730710,9250,9260,9270,9230,512
|
|
20241203,112300,3530992270,9260,9260,9260,9230,2400
|
|
20241203,112200,3508829900,9270,9280,9310,9270,3602
|
|
20241203,112100,3475373750,9280,9270,9280,9260,207
|
|
20241203,112000,3473453990,9240,9260,9270,9240,640
|
|
20241203,111900,3467533950,9250,9280,9280,9250,1202
|
|
20241203,111800,3456392030,9280,9280,9290,9280,305
|
|
20241203,111700,3453559850,9270,9270,9290,9270,794
|
|
20241203,111600,3446192060,9280,9280,9280,9280,724
|
|
20241203,111500,3439473340,9280,9280,9280,9280,310
|
|
20241203,111400,3436596540,9250,9260,9260,9250,472
|
|
20241203,111300,3432229500,9260,9250,9260,9250,1597
|
|
20241203,111200,3417456790,9250,9270,9270,9250,111
|
|
20241203,111100,3416428080,9240,9230,9250,9230,479
|
|
20241203,111000,3412006700,9210,9250,9250,9210,257
|
|
20241203,110900,3409634240,9220,9250,9290,9200,6586
|
|
20241203,110800,3348938440,9250,9290,9290,9250,662
|
|
20241203,110700,3342797460,9290,9280,9290,9280,405
|
|
20241203,110600,3339038240,9280,9310,9310,9280,360
|
|
20241203,110500,3335690730,9320,9280,9320,9280,614
|
|
20241203,110400,3329978480,9280,9270,9280,9250,1768
|
|
20241203,110300,3313611490,9280,9290,9290,9280,147
|
|
20241203,110200,3312246270,9290,9270,9290,9260,1826
|
|
20241203,110100,3295293790,9250,9220,9250,9220,368
|
|
20241203,110000,3291895490,9220,9210,9240,9210,153
|
|
20241203,105900,3290484160,9200,9220,9220,9200,4060
|
|
20241203,105800,3253081630,9220,9210,9220,9210,412
|
|
20241203,105700,3249284150,9220,9210,9220,9210,1055
|
|
20241203,105600,3239560370,9210,9220,9220,9200,1820
|
|
20241203,105500,3222801420,9240,9240,9240,9210,1778
|
|
20241203,105400,3206398790,9250,9280,9280,9250,314
|
|
20241203,105300,3203491370,9270,9260,9270,9260,74
|
|
20241203,105200,3202805400,9250,9240,9250,9240,606
|
|
20241203,105100,3197200000,9240,9260,9280,9230,1754
|
|
20241203,105000,3180970820,9260,9270,9280,9230,882
|
|
20241203,104900,3172807900,9280,9330,9330,9280,1080
|
|
20241203,104800,3162743450,9330,9360,9360,9330,82
|
|
20241203,104700,3161975960,9360,9350,9360,9330,4025
|
|
20241203,104600,3124329140,9360,9330,9380,9330,9206
|
|
20241203,104500,3038108670,9330,9310,9350,9310,5723
|
|
20241203,104400,2984722370,9310,9250,9310,9250,986
|
|
20241203,104300,2975559470,9240,9260,9260,9240,322
|
|
20241203,104200,2972581300,9290,9240,9290,9240,590
|
|
20241203,104100,2967109350,9290,9280,9290,9200,2357
|
|
20241203,104000,2945343290,9280,9290,9290,9280,187
|
|
20241203,103900,2943607560,9290,9300,9300,9290,271
|
|
20241203,103800,2941088440,9300,9290,9300,9290,732
|
|
20241203,103700,2934280940,9300,9310,9310,9280,695
|
|
20241203,103600,2927817530,9320,9280,9320,9280,1360
|
|
20241203,103500,2915151670,9280,9280,9280,9280,84
|
|
20241203,103400,2914372150,9270,9270,9300,9270,213
|
|
20241203,103300,2912394640,9270,9320,9320,9270,1681
|
|
20241203,103200,2896754160,9320,9300,9320,9300,1650
|
|
20241203,103100,2881400820,9290,9270,9290,9270,799
|
|
20241203,103000,2873983460,9280,9260,9280,9260,1152
|
|
20241203,102900,2863296360,9280,9250,9280,9250,244
|
|
20241203,102800,2861036300,9250,9240,9290,9230,647
|
|
20241203,102700,2855057990,9310,9250,9310,9230,6315
|
|
20241203,102600,2796417190,9250,9230,9250,9230,307
|
|
20241203,102500,2793578410,9250,9210,9250,9210,724
|
|
20241203,102400,2786892760,9220,9220,9220,9220,0
|
|
20241203,102300,2786892760,9220,9200,9220,9200,273
|
|
20241203,102200,2784379750,9200,9250,9250,9200,708
|
|
20241203,102100,2777850620,9250,9230,9250,9220,791
|
|
20241203,102000,2770543630,9220,9230,9230,9210,575
|
|
20241203,101900,2765239620,9210,9220,9230,9160,509
|
|
20241203,101800,2760557270,9210,9190,9210,9180,1522
|
|
20241203,101700,2746557360,9190,9190,9190,9160,1980
|
|
20241203,101600,2728391330,9190,9190,9200,9180,286
|
|
20241203,101500,2725763000,9190,9180,9200,9180,882
|
|
20241203,101400,2717659550,9190,9190,9190,9180,253
|
|
20241203,101300,2715335650,9200,9200,9210,9200,535
|
|
20241203,101200,2710412650,9230,9160,9230,9150,3811
|
|
20241203,101100,2675380820,9160,9180,9200,9150,9479
|
|
20241203,101000,2588530600,9170,9240,9240,9170,11483
|
|
20241203,100900,2482864790,9240,9300,9300,9240,10722
|
|
20241203,100800,2383665740,9270,9280,9300,9270,1702
|
|
20241203,100700,2367876660,9280,9260,9290,9250,534
|
|
20241203,100600,2362928410,9290,9240,9290,9240,2060
|
|
20241203,100500,2343875290,9240,9250,9250,9240,706
|
|
20241203,100400,2337351730,9250,9280,9280,9240,4578
|
|
20241203,100300,2294966450,9280,9280,9280,9270,580
|
|
20241203,100200,2289589350,9280,9290,9290,9270,1367
|
|
20241203,100100,2276917130,9270,9280,9310,9270,3116
|
|
20241203,100000,2247968340,9280,9290,9310,9270,3415
|
|
20241203,095900,2216278000,9290,9310,9310,9290,2789
|
|
20241203,095800,2190350090,9320,9340,9340,9320,1831
|
|
20241203,095700,2173283870,9340,9330,9360,9320,3254
|
|
20241203,095600,2142947070,9360,9330,9360,9320,2809
|
|
20241203,095500,2116715270,9360,9350,9360,9320,2438
|
|
20241203,095400,2093909970,9350,9320,9350,9320,1040
|
|
20241203,095300,2084193580,9320,9310,9340,9280,5717
|
|
20241203,095200,2030863430,9280,9320,9320,9280,1521
|
|
20241203,095100,2016695350,9290,9290,9330,9280,2275
|
|
20241203,095000,1995558560,9290,9320,9320,9280,9613
|
|
20241203,094900,1906206680,9340,9370,9370,9320,7483
|
|
20241203,094800,1836289910,9380,9370,9380,9350,9581
|
|
20241203,094700,1746498640,9350,9350,9370,9310,7150
|
|
20241203,094600,1679639350,9350,9340,9360,9320,5905
|
|
20241203,094500,1624440230,9340,9310,9350,9250,5538
|
|
20241203,094400,1572901790,9310,9360,9360,9310,1334
|
|
20241203,094300,1560467650,9360,9340,9360,9280,6306
|
|
20241203,094200,1501598850,9350,9300,9350,9250,4061
|
|
20241203,094100,1463796340,9340,9320,9390,9300,11625
|
|
20241203,094000,1355051610,9320,9290,9360,9290,21225
|
|
20241203,093900,1157146480,9260,9170,9290,9170,11320
|
|
20241203,093800,1052582500,9190,9090,9250,9090,14934
|
|
20241203,093700,915228340,9120,9150,9150,9100,4684
|
|
20241203,093600,872474540,9160,9140,9180,9120,3247
|
|
20241203,093500,842732570,9130,9060,9130,9050,8466
|
|
20241203,093400,765754210,9050,8950,9050,8950,6304
|
|
20241203,093300,708885850,8950,8900,8950,8890,4614
|
|
20241203,093200,667634130,8900,8860,8900,8860,929
|
|
20241203,093100,659402590,8860,8890,8900,8860,8489
|
|
20241203,093000,584161810,8890,8940,8940,8890,982
|
|
20241203,092900,575412080,8940,8920,8940,8920,492
|
|
20241203,092800,571019930,8920,8950,8950,8880,5943
|
|
20241203,092700,518176300,8960,8960,8970,8960,257
|
|
20241203,092600,515873570,8920,8880,8970,8870,4818
|
|
20241203,092500,473014670,8860,8920,8920,8860,5652
|
|
20241203,092400,422725300,8920,8920,8920,8920,1743
|
|
20241203,092300,407177740,8920,8910,8920,8910,535
|
|
20241203,092200,402407400,8910,8940,8940,8910,2118
|
|
20241203,092100,383525730,8930,8940,8940,8930,248
|
|
20241203,092000,381309600,8940,8960,8970,8940,2451
|
|
20241203,091900,359337840,8970,8970,8970,8930,26
|
|
20241203,091800,359104820,8950,8920,8970,8890,1611
|
|
20241203,091700,344753020,8910,8940,8940,8910,2367
|
|
20241203,091600,323615980,8930,8950,8950,8930,2101
|
|
20241203,091500,304852410,8950,9020,9020,8950,1696
|
|
20241203,091400,289622540,9000,8990,9000,8990,124
|
|
20241203,091300,288507430,8990,8990,8990,8960,644
|
|
20241203,091200,282723540,8990,8980,8990,8960,545
|
|
20241203,091100,277831510,8960,8880,8960,8860,2447
|
|
20241203,091000,256114380,8880,8880,8930,8870,3236
|
|
20241203,090900,227315360,8870,8920,8920,8860,2990
|
|
20241203,090800,200808480,8930,8890,8930,8860,2921
|
|
20241203,090700,174865770,8880,8980,8980,8880,3197
|
|
20241203,090600,146296250,8980,9020,9030,8960,1824
|
|
20241203,090500,129905150,9020,9080,9080,9020,1552
|
|
20241203,090400,115825160,9080,9000,9080,9000,1050
|
|
20241203,090300,106325640,9000,9020,9030,9000,561
|
|
20241203,090200,101270910,9020,8970,9200,8950,7078
|
|
20241203,090100,36993320,8970,8950,9040,8940,1869
|
|
20241203,090000,20192610,8950,8950,8960,8950,2046
|