683 lines
34 KiB
CSV
683 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241204,202000,12137219560,8740,8740,8740,8740,11889
|
|
20241204,201900,12137219560,8740,8740,8740,8740,0
|
|
20241204,201800,12137219560,8740,8740,8740,8740,0
|
|
20241204,201700,12137219560,8740,8740,8740,8740,0
|
|
20241204,201600,12137219560,8740,8740,8740,8740,0
|
|
20241204,201500,12137219560,8740,8740,8740,8740,0
|
|
20241204,201400,12137219560,8740,8740,8740,8740,0
|
|
20241204,201300,12137219560,8740,8740,8740,8740,0
|
|
20241204,201200,12137219560,8740,8740,8740,8740,0
|
|
20241204,201100,12137219560,8740,8740,8740,8740,0
|
|
20241204,201000,12137219560,8740,8740,8740,8740,0
|
|
20241204,200900,12137219560,8740,8740,8740,8740,0
|
|
20241204,200800,12137219560,8740,8740,8740,8740,0
|
|
20241204,200700,12137219560,8740,8740,8740,8740,0
|
|
20241204,200600,12137219560,8740,8740,8740,8740,0
|
|
20241204,200500,12137219560,8740,8740,8740,8740,0
|
|
20241204,200400,12137219560,8740,8740,8740,8740,0
|
|
20241204,200300,12137219560,8740,8740,8740,8740,0
|
|
20241204,200200,12137219560,8740,8740,8740,8740,0
|
|
20241204,200100,12137219560,8740,8740,8740,8740,0
|
|
20241204,200000,12137219560,8740,8740,8740,8740,0
|
|
20241204,195900,12137219560,8740,8740,8740,8740,0
|
|
20241204,195800,12137219560,8740,8740,8740,8740,0
|
|
20241204,195700,12137219560,8740,8740,8740,8740,0
|
|
20241204,195600,12137219560,8740,8740,8740,8740,0
|
|
20241204,195500,12137219560,8740,8740,8740,8740,0
|
|
20241204,195400,12137219560,8740,8740,8740,8740,0
|
|
20241204,195300,12137219560,8740,8740,8740,8740,0
|
|
20241204,195200,12137219560,8740,8740,8740,8740,0
|
|
20241204,195100,12137219560,8740,8740,8740,8740,0
|
|
20241204,195000,12137219560,8740,8740,8740,8740,11889
|
|
20241204,194900,12137219560,8740,8740,8740,8740,0
|
|
20241204,194800,12137219560,8740,8740,8740,8740,0
|
|
20241204,194700,12137219560,8740,8740,8740,8740,0
|
|
20241204,194600,12137219560,8740,8740,8740,8740,0
|
|
20241204,194500,12137219560,8740,8740,8740,8740,0
|
|
20241204,194400,12137219560,8740,8740,8740,8740,0
|
|
20241204,194300,12137219560,8740,8740,8740,8740,0
|
|
20241204,194200,12137219560,8740,8740,8740,8740,0
|
|
20241204,194100,12137219560,8740,8740,8740,8740,0
|
|
20241204,194000,12137219560,8740,8740,8740,8740,0
|
|
20241204,193900,12137219560,8740,8740,8740,8740,0
|
|
20241204,193800,12137219560,8740,8740,8740,8740,0
|
|
20241204,193700,12137219560,8740,8740,8740,8740,0
|
|
20241204,193600,12137219560,8740,8740,8740,8740,0
|
|
20241204,193500,12137219560,8740,8740,8740,8740,0
|
|
20241204,193400,12137219560,8740,8740,8740,8740,0
|
|
20241204,193300,12137219560,8740,8740,8740,8740,0
|
|
20241204,193200,12137219560,8740,8740,8740,8740,0
|
|
20241204,193100,12137219560,8740,8740,8740,8740,0
|
|
20241204,193000,12137219560,8740,8740,8740,8740,0
|
|
20241204,192900,12137219560,8740,8740,8740,8740,0
|
|
20241204,192800,12137219560,8740,8740,8740,8740,0
|
|
20241204,192700,12137219560,8740,8740,8740,8740,0
|
|
20241204,192600,12137219560,8740,8740,8740,8740,0
|
|
20241204,192500,12137219560,8740,8740,8740,8740,0
|
|
20241204,192400,12137219560,8740,8740,8740,8740,0
|
|
20241204,192300,12137219560,8740,8740,8740,8740,0
|
|
20241204,192200,12137219560,8740,8740,8740,8740,0
|
|
20241204,192100,12137219560,8740,8740,8740,8740,0
|
|
20241204,192000,12137219560,8740,8740,8740,8740,11889
|
|
20241204,191900,12137219560,8740,8740,8740,8740,0
|
|
20241204,191800,12137219560,8740,8740,8740,8740,0
|
|
20241204,191700,12137219560,8740,8740,8740,8740,0
|
|
20241204,191600,12137219560,8740,8740,8740,8740,0
|
|
20241204,191500,12137219560,8740,8740,8740,8740,0
|
|
20241204,191400,12137219560,8740,8740,8740,8740,0
|
|
20241204,191300,12137219560,8740,8740,8740,8740,0
|
|
20241204,191200,12137219560,8740,8740,8740,8740,0
|
|
20241204,191100,12137219560,8740,8740,8740,8740,0
|
|
20241204,191000,12137219560,8740,8740,8740,8740,0
|
|
20241204,190900,12137219560,8740,8740,8740,8740,0
|
|
20241204,190800,12137219560,8740,8740,8740,8740,0
|
|
20241204,190700,12137219560,8740,8740,8740,8740,0
|
|
20241204,190600,12137219560,8740,8740,8740,8740,0
|
|
20241204,190500,12137219560,8740,8740,8740,8740,0
|
|
20241204,190400,12137219560,8740,8740,8740,8740,0
|
|
20241204,190300,12137219560,8740,8740,8740,8740,0
|
|
20241204,190200,12137219560,8740,8740,8740,8740,0
|
|
20241204,190100,12137219560,8740,8740,8740,8740,0
|
|
20241204,190000,12137219560,8740,8740,8740,8740,0
|
|
20241204,185900,12137219560,8740,8740,8740,8740,0
|
|
20241204,185800,12137219560,8740,8740,8740,8740,0
|
|
20241204,185700,12137219560,8740,8740,8740,8740,0
|
|
20241204,185600,12137219560,8740,8740,8740,8740,0
|
|
20241204,185500,12137219560,8740,8740,8740,8740,0
|
|
20241204,185400,12137219560,8740,8740,8740,8740,0
|
|
20241204,185300,12137219560,8740,8740,8740,8740,0
|
|
20241204,185200,12137219560,8740,8740,8740,8740,0
|
|
20241204,185100,12137219560,8740,8740,8740,8740,0
|
|
20241204,185000,12137219560,8740,8740,8740,8740,11889
|
|
20241204,184900,12137219560,8740,8740,8740,8740,0
|
|
20241204,184800,12137219560,8740,8740,8740,8740,0
|
|
20241204,184700,12137219560,8740,8740,8740,8740,0
|
|
20241204,184600,12137219560,8740,8740,8740,8740,0
|
|
20241204,184500,12137219560,8740,8740,8740,8740,0
|
|
20241204,184400,12137219560,8740,8740,8740,8740,0
|
|
20241204,184300,12137219560,8740,8740,8740,8740,0
|
|
20241204,184200,12137219560,8740,8740,8740,8740,0
|
|
20241204,184100,12137219560,8740,8740,8740,8740,0
|
|
20241204,184000,12137219560,8740,8740,8740,8740,0
|
|
20241204,183900,12137219560,8740,8740,8740,8740,0
|
|
20241204,183800,12137219560,8740,8740,8740,8740,0
|
|
20241204,183700,12137219560,8740,8740,8740,8740,0
|
|
20241204,183600,12137219560,8740,8740,8740,8740,0
|
|
20241204,183500,12137219560,8740,8740,8740,8740,0
|
|
20241204,183400,12137219560,8740,8740,8740,8740,0
|
|
20241204,183300,12137219560,8740,8740,8740,8740,0
|
|
20241204,183200,12137219560,8740,8740,8740,8740,0
|
|
20241204,183100,12137219560,8740,8740,8740,8740,0
|
|
20241204,183000,12137219560,8740,8740,8740,8740,0
|
|
20241204,182900,12137219560,8740,8740,8740,8740,0
|
|
20241204,182800,12137219560,8740,8740,8740,8740,0
|
|
20241204,182700,12137219560,8740,8740,8740,8740,0
|
|
20241204,182600,12137219560,8740,8740,8740,8740,0
|
|
20241204,182500,12137219560,8740,8740,8740,8740,0
|
|
20241204,182400,12137219560,8740,8740,8740,8740,0
|
|
20241204,182300,12137219560,8740,8740,8740,8740,0
|
|
20241204,182200,12137219560,8740,8740,8740,8740,0
|
|
20241204,182100,12137219560,8740,8740,8740,8740,0
|
|
20241204,182000,12137219560,8740,8740,8740,8740,11889
|
|
20241204,181900,12137219560,8740,8740,8740,8740,0
|
|
20241204,181800,12137219560,8740,8740,8740,8740,0
|
|
20241204,181700,12137219560,8740,8740,8740,8740,0
|
|
20241204,181600,12137219560,8740,8740,8740,8740,0
|
|
20241204,181500,12137219560,8740,8740,8740,8740,0
|
|
20241204,181400,12137219560,8740,8740,8740,8740,0
|
|
20241204,181300,12137219560,8740,8740,8740,8740,0
|
|
20241204,181200,12137219560,8740,8740,8740,8740,0
|
|
20241204,181100,12137219560,8740,8740,8740,8740,0
|
|
20241204,181000,12137219560,8740,8740,8740,8740,0
|
|
20241204,180900,12137219560,8740,8740,8740,8740,0
|
|
20241204,180800,12137219560,8740,8740,8740,8740,0
|
|
20241204,180700,12137219560,8740,8740,8740,8740,0
|
|
20241204,180600,12137219560,8740,8740,8740,8740,0
|
|
20241204,180500,12137219560,8740,8740,8740,8740,0
|
|
20241204,180400,12137219560,8740,8740,8740,8740,0
|
|
20241204,180300,12137219560,8740,8740,8740,8740,0
|
|
20241204,180200,12137219560,8740,8740,8740,8740,0
|
|
20241204,180100,12137219560,8740,8740,8740,8740,0
|
|
20241204,180000,12137219560,8740,8740,8740,8740,0
|
|
20241204,175900,12137219560,8740,8740,8740,8740,0
|
|
20241204,175800,12137219560,8740,8740,8740,8740,0
|
|
20241204,175700,12137219560,8740,8740,8740,8740,0
|
|
20241204,175600,12137219560,8740,8740,8740,8740,0
|
|
20241204,175500,12137219560,8740,8740,8740,8740,0
|
|
20241204,175400,12137219560,8740,8740,8740,8740,0
|
|
20241204,175300,12137219560,8740,8740,8740,8740,0
|
|
20241204,175200,12137219560,8740,8740,8740,8740,0
|
|
20241204,175100,12137219560,8740,8740,8740,8740,0
|
|
20241204,175000,12137219560,8740,8740,8740,8740,11889
|
|
20241204,174900,12137219560,8740,8740,8740,8740,0
|
|
20241204,174800,12137219560,8740,8740,8740,8740,0
|
|
20241204,174700,12137219560,8740,8740,8740,8740,0
|
|
20241204,174600,12137219560,8740,8740,8740,8740,0
|
|
20241204,174500,12137219560,8740,8740,8740,8740,0
|
|
20241204,174400,12137219560,8740,8740,8740,8740,0
|
|
20241204,174300,12137219560,8740,8740,8740,8740,0
|
|
20241204,174200,12137219560,8740,8740,8740,8740,0
|
|
20241204,174100,12137219560,8740,8740,8740,8740,0
|
|
20241204,174000,12137219560,8740,8740,8740,8740,0
|
|
20241204,173900,12137219560,8740,8740,8740,8740,0
|
|
20241204,173800,12137219560,8740,8740,8740,8740,0
|
|
20241204,173700,12137219560,8740,8740,8740,8740,0
|
|
20241204,173600,12137219560,8740,8740,8740,8740,0
|
|
20241204,173500,12137219560,8740,8740,8740,8740,0
|
|
20241204,173400,12137219560,8740,8740,8740,8740,0
|
|
20241204,173300,12137219560,8740,8740,8740,8740,0
|
|
20241204,173200,12137219560,8740,8740,8740,8740,0
|
|
20241204,173100,12137219560,8740,8740,8740,8740,0
|
|
20241204,173000,12137219560,8740,8740,8740,8740,0
|
|
20241204,172900,12137219560,8740,8740,8740,8740,0
|
|
20241204,172800,12137219560,8740,8740,8740,8740,0
|
|
20241204,172700,12137219560,8740,8740,8740,8740,0
|
|
20241204,172600,12137219560,8740,8740,8740,8740,0
|
|
20241204,172500,12137219560,8740,8740,8740,8740,0
|
|
20241204,172400,12137219560,8740,8740,8740,8740,0
|
|
20241204,172300,12137219560,8740,8740,8740,8740,0
|
|
20241204,172200,12137219560,8740,8740,8740,8740,0
|
|
20241204,172100,12137219560,8740,8740,8740,8740,0
|
|
20241204,172000,12137219560,8740,8740,8740,8740,11889
|
|
20241204,171900,12137219560,8740,8740,8740,8740,0
|
|
20241204,171800,12137219560,8740,8740,8740,8740,0
|
|
20241204,171700,12137219560,8740,8740,8740,8740,0
|
|
20241204,171600,12137219560,8740,8740,8740,8740,0
|
|
20241204,171500,12137219560,8740,8740,8740,8740,0
|
|
20241204,171400,12137219560,8740,8740,8740,8740,0
|
|
20241204,171300,12137219560,8740,8740,8740,8740,0
|
|
20241204,171200,12137219560,8740,8740,8740,8740,0
|
|
20241204,171100,12137219560,8740,8740,8740,8740,0
|
|
20241204,171000,12137219560,8740,8740,8740,8740,0
|
|
20241204,170900,12137219560,8740,8740,8740,8740,0
|
|
20241204,170800,12137219560,8740,8740,8740,8740,0
|
|
20241204,170700,12137219560,8740,8740,8740,8740,0
|
|
20241204,170600,12137219560,8740,8740,8740,8740,0
|
|
20241204,170500,12137219560,8740,8740,8740,8740,0
|
|
20241204,170400,12137219560,8740,8740,8740,8740,0
|
|
20241204,170300,12137219560,8740,8740,8740,8740,0
|
|
20241204,170200,12137219560,8740,8740,8740,8740,0
|
|
20241204,170100,12137219560,8740,8740,8740,8740,0
|
|
20241204,170000,12137219560,8740,8740,8740,8740,0
|
|
20241204,165900,12137219560,8740,8740,8740,8740,0
|
|
20241204,165800,12137219560,8740,8740,8740,8740,0
|
|
20241204,165700,12137219560,8740,8740,8740,8740,0
|
|
20241204,165600,12137219560,8740,8740,8740,8740,0
|
|
20241204,165500,12137219560,8740,8740,8740,8740,0
|
|
20241204,165400,12137219560,8740,8740,8740,8740,0
|
|
20241204,165300,12137219560,8740,8740,8740,8740,0
|
|
20241204,165200,12137219560,8740,8740,8740,8740,0
|
|
20241204,165100,12137219560,8740,8740,8740,8740,0
|
|
20241204,165000,12137219560,8740,8740,8740,8740,11889
|
|
20241204,164900,12137219560,8740,8740,8740,8740,0
|
|
20241204,164800,12137219560,8740,8740,8740,8740,0
|
|
20241204,164700,12137219560,8740,8740,8740,8740,0
|
|
20241204,164600,12137219560,8740,8740,8740,8740,0
|
|
20241204,164500,12137219560,8740,8740,8740,8740,0
|
|
20241204,164400,12137219560,8740,8740,8740,8740,0
|
|
20241204,164300,12137219560,8740,8740,8740,8740,0
|
|
20241204,164200,12137219560,8740,8740,8740,8740,0
|
|
20241204,164100,12137219560,8740,8740,8740,8740,0
|
|
20241204,164000,12137219560,8740,8740,8740,8740,0
|
|
20241204,163900,12137219560,8740,8740,8740,8740,0
|
|
20241204,163800,12137219560,8740,8740,8740,8740,0
|
|
20241204,163700,12137219560,8740,8740,8740,8740,0
|
|
20241204,163600,12137219560,8740,8740,8740,8740,0
|
|
20241204,163500,12137219560,8740,8740,8740,8740,0
|
|
20241204,163400,12137219560,8740,8740,8740,8740,0
|
|
20241204,163300,12137219560,8740,8740,8740,8740,0
|
|
20241204,163200,12137219560,8740,8740,8740,8740,0
|
|
20241204,163100,12137219560,8740,8740,8740,8740,0
|
|
20241204,163000,12137219560,8740,8740,8740,8740,0
|
|
20241204,162900,12137219560,8740,8740,8740,8740,0
|
|
20241204,162800,12137219560,8740,8740,8740,8740,0
|
|
20241204,162700,12137219560,8740,8740,8740,8740,0
|
|
20241204,162600,12137219560,8740,8740,8740,8740,0
|
|
20241204,162500,12137219560,8740,8740,8740,8740,0
|
|
20241204,162400,12137219560,8740,8740,8740,8740,0
|
|
20241204,162300,12137219560,8740,8740,8740,8740,0
|
|
20241204,162200,12137219560,8740,8740,8740,8740,0
|
|
20241204,162100,12137219560,8740,8740,8740,8740,0
|
|
20241204,162000,12137219560,8740,8740,8740,8740,11889
|
|
20241204,161900,12137219560,8740,8740,8740,8740,0
|
|
20241204,161800,12137219560,8740,8740,8740,8740,0
|
|
20241204,161700,12137219560,8740,8740,8740,8740,0
|
|
20241204,161600,12137219560,8740,8740,8740,8740,0
|
|
20241204,161500,12137219560,8740,8740,8740,8740,0
|
|
20241204,161400,12137219560,8740,8740,8740,8740,0
|
|
20241204,161300,12137219560,8740,8740,8740,8740,0
|
|
20241204,161200,12137219560,8740,8740,8740,8740,0
|
|
20241204,161100,12137219560,8740,8740,8740,8740,0
|
|
20241204,161000,12137219560,8740,8740,8740,8740,0
|
|
20241204,160900,12137219560,8740,8740,8740,8740,0
|
|
20241204,160800,12137219560,8740,8740,8740,8740,0
|
|
20241204,160700,12137219560,8740,8740,8740,8740,0
|
|
20241204,160600,12137219560,8740,8740,8740,8740,0
|
|
20241204,160500,12137219560,8740,8740,8740,8740,0
|
|
20241204,160400,12137219560,8740,8740,8740,8740,0
|
|
20241204,160300,12137219560,8740,8740,8740,8740,0
|
|
20241204,160200,12137219560,8740,8740,8740,8740,0
|
|
20241204,160100,12137219560,8740,8740,8740,8740,0
|
|
20241204,160000,12137219560,8740,8740,8740,8740,0
|
|
20241204,155900,12137219560,8740,8740,8740,8740,0
|
|
20241204,155800,12137219560,8740,8740,8740,8740,0
|
|
20241204,155700,12137219560,8740,8740,8740,8740,0
|
|
20241204,155600,12137219560,8740,8740,8740,8740,0
|
|
20241204,155500,12137219560,8740,8740,8740,8740,0
|
|
20241204,155400,12137219560,8740,8740,8740,8740,0
|
|
20241204,155300,12137219560,8740,8740,8740,8740,0
|
|
20241204,155200,12137219560,8740,8740,8740,8740,0
|
|
20241204,155100,12137219560,8740,8740,8740,8740,0
|
|
20241204,155000,12137219560,8740,8740,8740,8740,11889
|
|
20241204,154900,12137219560,8740,8740,8740,8740,0
|
|
20241204,154800,12137219560,8740,8740,8740,8740,0
|
|
20241204,154700,12137219560,8740,8740,8740,8740,0
|
|
20241204,154600,12137219560,8740,8740,8740,8740,0
|
|
20241204,154500,12137219560,8740,8740,8740,8740,0
|
|
20241204,154400,12137219560,8740,8740,8740,8740,0
|
|
20241204,154300,12137219560,8740,8740,8740,8740,0
|
|
20241204,154200,12137219560,8740,8740,8740,8740,0
|
|
20241204,154100,12137219560,8740,8740,8740,8740,0
|
|
20241204,154000,12137219560,8740,8740,8740,8740,0
|
|
20241204,153900,12137219560,8740,8740,8740,8740,0
|
|
20241204,153800,12137219560,8740,8740,8740,8740,0
|
|
20241204,153700,12137219560,8740,8740,8740,8740,0
|
|
20241204,153600,12137219560,8740,8740,8740,8740,0
|
|
20241204,153500,12137219560,8740,8740,8740,8740,0
|
|
20241204,153400,12137219560,8740,8740,8740,8740,0
|
|
20241204,153300,12137219560,8740,8740,8740,8740,0
|
|
20241204,153200,12137219560,8740,8740,8740,8740,0
|
|
20241204,153100,12137219560,8740,8740,8740,8740,0
|
|
20241204,153000,12137219560,8740,8740,8740,8740,11889
|
|
20241204,152900,12033309700,8750,8750,8750,8750,0
|
|
20241204,152800,12033309700,8750,8750,8750,8750,0
|
|
20241204,152700,12033309700,8750,8750,8750,8750,0
|
|
20241204,152600,12033309700,8750,8750,8750,8750,0
|
|
20241204,152500,12033309700,8750,8750,8750,8750,0
|
|
20241204,152400,12033309700,8750,8750,8750,8750,0
|
|
20241204,152300,12033309700,8750,8750,8750,8750,0
|
|
20241204,152200,12033309700,8750,8750,8750,8750,0
|
|
20241204,152100,12033309700,8750,8750,8750,8750,0
|
|
20241204,152000,12033309700,8750,8750,8750,8750,0
|
|
20241204,151900,12033309700,8750,8710,8750,8700,1106
|
|
20241204,151800,12023671090,8740,8740,8740,8690,2248
|
|
20241204,151700,12004059920,8740,8690,8740,8690,1558
|
|
20241204,151600,11990459470,8700,8730,8770,8700,3624
|
|
20241204,151500,11958883300,8770,8780,8780,8770,69
|
|
20241204,151400,11958277590,8780,8760,8800,8720,1428
|
|
20241204,151300,11945743610,8760,8700,8760,8700,954
|
|
20241204,151200,11937434920,8700,8750,8750,8700,429
|
|
20241204,151100,11933690340,8750,8760,8760,8750,392
|
|
20241204,151000,11930259890,8760,8780,8780,8760,1199
|
|
20241204,150900,11919745350,8780,8770,8800,8770,431
|
|
20241204,150800,11915960960,8780,8830,8830,8780,1937
|
|
20241204,150700,11898910580,8820,8800,8830,8800,1973
|
|
20241204,150600,11881502270,8800,8800,8800,8800,1234
|
|
20241204,150500,11870643070,8800,8830,8840,8800,7764
|
|
20241204,150400,11802273990,8830,8810,8830,8810,3293
|
|
20241204,150300,11773253740,8810,8820,8830,8800,2767
|
|
20241204,150200,11748857840,8800,8790,8820,8790,1367
|
|
20241204,150100,11736824240,8810,8810,8810,8790,974
|
|
20241204,150000,11728251260,8780,8780,8810,8780,1888
|
|
20241204,145900,11711629980,8780,8800,8800,8780,736
|
|
20241204,145800,11705161850,8800,8810,8820,8800,1063
|
|
20241204,145700,11695797730,8790,8820,8830,8790,8528
|
|
20241204,145600,11620537250,8820,8750,8820,8750,7501
|
|
20241204,145500,11554574160,8750,8740,8750,8720,1814
|
|
20241204,145400,11538710740,8720,8730,8730,8720,615
|
|
20241204,145300,11533344040,8730,8740,8740,8730,467
|
|
20241204,145200,11529267100,8730,8730,8750,8730,391
|
|
20241204,145100,11525852950,8730,8730,8730,8720,586
|
|
20241204,145000,11520741410,8730,8740,8750,8730,1274
|
|
20241204,144900,11509614670,8750,8770,8770,8750,2536
|
|
20241204,144800,11487410870,8770,8760,8770,8760,337
|
|
20241204,144700,11484456680,8770,8790,8790,8770,616
|
|
20241204,144600,11479053320,8780,8770,8780,8770,2777
|
|
20241204,144500,11454697190,8770,8780,8790,8770,157
|
|
20241204,144400,11453318740,8780,8780,8780,8770,386
|
|
20241204,144300,11449931660,8790,8790,8790,8780,296
|
|
20241204,144200,11447330960,8780,8800,8830,8780,3265
|
|
20241204,144100,11418562350,8780,8780,8780,8780,191
|
|
20241204,144000,11416885370,8780,8780,8810,8780,6331
|
|
20241204,143900,11361169540,8790,8710,8790,8710,18069
|
|
20241204,143800,11203129720,8710,8700,8720,8700,3706
|
|
20241204,143700,11170868760,8700,8650,8700,8650,3996
|
|
20241204,143600,11136168060,8650,8660,8660,8650,691
|
|
20241204,143500,11130188000,8650,8640,8650,8640,884
|
|
20241204,143400,11122544500,8640,8640,8640,8640,55
|
|
20241204,143300,11122069300,8650,8650,8650,8650,17
|
|
20241204,143200,11121922250,8650,8640,8650,8640,1015
|
|
20241204,143100,11113142600,8650,8650,8650,8620,328
|
|
20241204,143000,11110308290,8650,8650,8650,8650,17
|
|
20241204,142900,11110161240,8650,8650,8650,8640,440
|
|
20241204,142800,11106355310,8650,8660,8660,8650,894
|
|
20241204,142700,11098613940,8660,8580,8670,8580,1184
|
|
20241204,142600,11088382630,8590,8590,8590,8590,0
|
|
20241204,142500,11088382630,8590,8540,8590,8540,184
|
|
20241204,142400,11086804000,8580,8560,8580,8530,580
|
|
20241204,142300,11081850890,8590,8550,8590,8550,135
|
|
20241204,142200,11080696600,8550,8550,8550,8550,1419
|
|
20241204,142100,11068564150,8550,8560,8580,8550,329
|
|
20241204,142000,11065743340,8570,8580,8590,8570,284
|
|
20241204,141900,11063306880,8590,8580,8590,8560,653
|
|
20241204,141800,11057708440,8560,8570,8570,8560,506
|
|
20241204,141700,11053377060,8580,8580,8580,8580,46
|
|
20241204,141600,11052982380,8570,8580,8580,8570,122
|
|
20241204,141500,11051936190,8560,8560,8570,8560,208
|
|
20241204,141400,11050154240,8580,8600,8600,8580,67
|
|
20241204,141300,11049578420,8590,8580,8590,8580,7
|
|
20241204,141200,11049518300,8520,8540,8550,8520,3149
|
|
20241204,141100,11022616830,8540,8520,8540,8520,3863
|
|
20241204,141000,10989703830,8520,8530,8550,8520,3652
|
|
20241204,140900,10958564180,8530,8560,8570,8530,6434
|
|
20241204,140800,10903564850,8550,8560,8560,8550,103
|
|
20241204,140700,10902683600,8550,8540,8550,8540,501
|
|
20241204,140600,10898400290,8550,8550,8570,8550,799
|
|
20241204,140500,10891564300,8550,8560,8560,8550,3600
|
|
20241204,140400,10860766240,8570,8580,8580,8570,746
|
|
20241204,140300,10854372020,8580,8570,8580,8570,37
|
|
20241204,140200,10854054800,8580,8590,8590,8580,246
|
|
20241204,140100,10851943550,8570,8600,8600,8570,717
|
|
20241204,140000,10845790000,8590,8590,8590,8590,49
|
|
20241204,135900,10845369090,8590,8610,8610,8580,206
|
|
20241204,135800,10843599540,8580,8580,8580,8580,0
|
|
20241204,135700,10843599540,8580,8610,8610,8580,250
|
|
20241204,135600,10841451270,8590,8570,8590,8570,279
|
|
20241204,135500,10839055270,8610,8610,8610,8610,1
|
|
20241204,135400,10839046660,8570,8570,8580,8570,123
|
|
20241204,135300,10837991980,8570,8590,8590,8570,2384
|
|
20241204,135200,10817536120,8610,8610,8610,8600,549
|
|
20241204,135100,10812810120,8650,8650,8650,8650,50
|
|
20241204,135000,10812377620,8650,8620,8650,8620,244
|
|
20241204,134900,10810274220,8610,8600,8680,8600,1152
|
|
20241204,134800,10800335010,8590,8590,8620,8590,90
|
|
20241204,134700,10799561130,8590,8590,8590,8590,19
|
|
20241204,134600,10799397920,8590,8610,8620,8590,672
|
|
20241204,134500,10793617110,8600,8610,8610,8600,10
|
|
20241204,134400,10793531050,8600,8630,8630,8600,123
|
|
20241204,134300,10792470930,8640,8640,8640,8640,192
|
|
20241204,134200,10790812050,8590,8600,8640,8590,454
|
|
20241204,134100,10786907040,8630,8630,8630,8630,0
|
|
20241204,134000,10786907040,8630,8610,8640,8600,2972
|
|
20241204,133900,10761336070,8610,8620,8620,8610,74
|
|
20241204,133800,10760698310,8630,8630,8630,8630,52
|
|
20241204,133700,10760249550,8630,8610,8630,8610,367
|
|
20241204,133600,10757084670,8610,8630,8630,8610,1880
|
|
20241204,133500,10740873040,8640,8640,8640,8640,568
|
|
20241204,133400,10735965520,8640,8650,8650,8640,52
|
|
20241204,133300,10735515770,8650,8650,8650,8650,214
|
|
20241204,133200,10733664670,8650,8660,8660,8640,8680
|
|
20241204,133100,10658576230,8680,8670,8680,8670,220
|
|
20241204,133000,10656668400,8670,8670,8670,8670,25
|
|
20241204,132900,10656451650,8660,8700,8700,8660,922
|
|
20241204,132800,10648454020,8700,8700,8700,8700,69
|
|
20241204,132700,10647853720,8700,8670,8710,8670,811
|
|
20241204,132600,10640796450,8730,8690,8730,8670,2445
|
|
20241204,132500,10619526840,8670,8700,8700,8670,7036
|
|
20241204,132400,10558439600,8700,8730,8730,8690,2048
|
|
20241204,132300,10540601670,8730,8730,8730,8730,57
|
|
20241204,132200,10540104060,8730,8710,8730,8710,3288
|
|
20241204,132100,10511421740,8710,8710,8710,8700,838
|
|
20241204,132000,10504124400,8710,8710,8710,8700,490
|
|
20241204,131900,10499857890,8720,8710,8730,8700,1617
|
|
20241204,131800,10485751260,8710,8710,8710,8710,28
|
|
20241204,131700,10485507380,8710,8710,8710,8700,254
|
|
20241204,131600,10483297350,8700,8700,8700,8690,313
|
|
20241204,131500,10480576950,8700,8710,8710,8680,1497
|
|
20241204,131400,10467553210,8730,8730,8730,8730,7
|
|
20241204,131300,10467492100,8730,8710,8730,8690,3666
|
|
20241204,131200,10435595500,8710,8720,8720,8700,1390
|
|
20241204,131100,10423484960,8720,8700,8720,8690,1328
|
|
20241204,131000,10411911200,8690,8700,8700,8690,62
|
|
20241204,130900,10411372340,8680,8690,8710,8680,476
|
|
20241204,130800,10407226610,8690,8690,8690,8680,247
|
|
20241204,130700,10405082100,8710,8710,8730,8700,1326
|
|
20241204,130600,10393521250,8730,8720,8730,8710,3165
|
|
20241204,130500,10365907620,8710,8720,8720,8710,124
|
|
20241204,130400,10364826780,8720,8690,8720,8690,4687
|
|
20241204,130300,10323990140,8680,8680,8690,8680,940
|
|
20241204,130200,10315830840,8690,8690,8700,8690,906
|
|
20241204,130100,10307957230,8680,8680,8680,8680,32
|
|
20241204,130000,10307679470,8670,8670,8670,8670,38
|
|
20241204,125900,10307350010,8670,8650,8670,8650,380
|
|
20241204,125800,10304061010,8650,8650,8650,8650,784
|
|
20241204,125700,10297279410,8650,8660,8660,8640,230
|
|
20241204,125600,10295290200,8660,8660,8660,8660,57
|
|
20241204,125500,10294796580,8670,8670,8680,8660,2642
|
|
20241204,125400,10271891680,8670,8690,8690,8670,330
|
|
20241204,125300,10269024790,8660,8660,8660,8660,145
|
|
20241204,125200,10267769090,8660,8670,8690,8660,120
|
|
20241204,125100,10266727530,8650,8650,8650,8650,80
|
|
20241204,125000,10266035530,8640,8640,8640,8640,44
|
|
20241204,124900,10265655370,8650,8650,8650,8650,1
|
|
20241204,124800,10265646720,8650,8650,8650,8650,51
|
|
20241204,124700,10265205570,8650,8650,8670,8640,1191
|
|
20241204,124600,10254907000,8670,8680,8680,8660,822
|
|
20241204,124500,10247786580,8670,8700,8710,8670,2969
|
|
20241204,124400,10221964460,8700,8670,8710,8670,5495
|
|
20241204,124300,10174199080,8670,8670,8670,8670,1
|
|
20241204,124200,10174190410,8670,8660,8670,8660,193
|
|
20241204,124100,10172518880,8660,8650,8660,8650,112
|
|
20241204,124000,10171549960,8650,8610,8650,8610,2154
|
|
20241204,123900,10152961020,8610,8600,8610,8600,50
|
|
20241204,123800,10152530780,8600,8600,8600,8600,12
|
|
20241204,123700,10152427580,8600,8610,8610,8600,132
|
|
20241204,123600,10151291980,8600,8610,8610,8600,816
|
|
20241204,123500,10144272500,8620,8620,8620,8620,632
|
|
20241204,123400,10138824660,8620,8630,8630,8620,84
|
|
20241204,123300,10138100110,8630,8610,8630,8610,334
|
|
20241204,123200,10135221000,8610,8610,8620,8610,1099
|
|
20241204,123100,10125752340,8620,8610,8620,8610,3853
|
|
20241204,123000,10092575160,8610,8600,8610,8600,322
|
|
20241204,122900,10089805760,8610,8610,8610,8600,352
|
|
20241204,122800,10086775120,8610,8610,8620,8610,322
|
|
20241204,122700,10084002220,8610,8620,8620,8610,699
|
|
20241204,122600,10077978040,8630,8630,8630,8630,15
|
|
20241204,122500,10077848590,8630,8620,8630,8610,167
|
|
20241204,122400,10076408160,8600,8600,8600,8600,100
|
|
20241204,122300,10075548160,8600,8600,8600,8600,244
|
|
20241204,122200,10073449760,8630,8630,8630,8590,1844
|
|
20241204,122100,10057591690,8630,8620,8630,8620,76
|
|
20241204,122000,10056935870,8630,8600,8630,8600,465
|
|
20241204,121900,10052930110,8600,8600,8620,8600,191
|
|
20241204,121800,10051287450,8600,8590,8600,8590,374
|
|
20241204,121700,10048074090,8590,8590,8590,8570,393
|
|
20241204,121600,10044698280,8590,8600,8600,8590,144
|
|
20241204,121500,10043459940,8570,8600,8600,8570,197
|
|
20241204,121400,10041771530,8580,8570,8600,8560,331
|
|
20241204,121300,10038928640,8550,8540,8560,8540,143
|
|
20241204,121200,10037705550,8540,8540,8540,8530,1802
|
|
20241204,121100,10022316770,8540,8540,8540,8540,50
|
|
20241204,121000,10021889770,8550,8550,8550,8550,88
|
|
20241204,120900,10021137370,8550,8560,8560,8550,1250
|
|
20241204,120800,10010443560,8570,8550,8570,8550,43
|
|
20241204,120700,10010075320,8550,8560,8560,8550,2291
|
|
20241204,120600,9990476030,8570,8570,8570,8570,1411
|
|
20241204,120500,9978383760,8580,8570,8580,8560,1250
|
|
20241204,120400,9967660420,8570,8580,8590,8560,2603
|
|
20241204,120300,9945345830,8580,8560,8580,8560,1982
|
|
20241204,120200,9928361190,8560,8580,8580,8560,1629
|
|
20241204,120100,9914398810,8580,8590,8590,8580,298
|
|
20241204,120000,9911839090,8580,8590,8590,8580,454
|
|
20241204,115900,9907941940,8580,8580,8580,8580,810
|
|
20241204,115800,9900992140,8600,8600,8610,8600,2596
|
|
20241204,115700,9878646910,8600,8580,8600,8580,3405
|
|
20241204,115600,9849378100,8590,8540,8590,8530,2474
|
|
20241204,115500,9828216980,8540,8550,8550,8520,4318
|
|
20241204,115400,9791361970,8550,8550,8560,8550,591
|
|
20241204,115300,9786308670,8560,8550,8560,8550,557
|
|
20241204,115200,9781545870,8550,8550,8550,8540,2672
|
|
20241204,115100,9758718660,8550,8490,8550,8490,8023
|
|
20241204,115000,9690483290,8490,8480,8490,8480,924
|
|
20241204,114900,9682641160,8480,8400,8480,8390,1696
|
|
20241204,114800,9668373400,8390,8390,8390,8390,657
|
|
20241204,114700,9662861170,8390,8390,8400,8390,1133
|
|
20241204,114600,9653352580,8390,8370,8390,8370,174
|
|
20241204,114500,9651895280,8370,8370,8370,8360,1573
|
|
20241204,114400,9638741000,8360,8380,8380,8360,720
|
|
20241204,114300,9632715200,8380,8370,8380,8360,5149
|
|
20241204,114200,9589632280,8370,8370,8390,8370,1077
|
|
20241204,114100,9580616750,8360,8360,8360,8360,945
|
|
20241204,114000,9572716550,8360,8380,8390,8360,7632
|
|
20241204,113900,9508819800,8390,8390,8390,8390,98
|
|
20241204,113800,9507997580,8380,8380,8380,8370,920
|
|
20241204,113700,9500288080,8380,8380,8390,8380,1172
|
|
20241204,113600,9490466620,8390,8390,8400,8370,2241
|
|
20241204,113500,9471682750,8390,8410,8410,8390,1217
|
|
20241204,113400,9461469680,8400,8420,8420,8400,1092
|
|
20241204,113300,9452287640,8390,8410,8420,8390,471
|
|
20241204,113200,9448333130,8410,8390,8410,8390,119
|
|
20241204,113100,9447332820,8390,8380,8420,8380,899
|
|
20241204,113000,9439776570,8380,8380,8430,8380,3593
|
|
20241204,112900,9409661180,8380,8410,8410,8380,2530
|
|
20241204,112800,9388413560,8410,8410,8410,8400,2479
|
|
20241204,112700,9367565180,8410,8410,8420,8400,6913
|
|
20241204,112600,9309455010,8420,8440,8440,8410,402
|
|
20241204,112500,9306072220,8440,8420,8440,8410,123
|
|
20241204,112400,9305037140,8430,8450,8450,8410,7655
|
|
20241204,112300,9240575250,8440,8450,8460,8440,15
|
|
20241204,112200,9240448550,8460,8470,8470,8460,120
|
|
20241204,112100,9239432700,8450,8450,8470,8450,813
|
|
20241204,112000,9232562800,8470,8460,8470,8420,2840
|
|
20241204,111900,9208557740,8450,8470,8470,8450,208
|
|
20241204,111800,9206799110,8460,8450,8460,8450,201
|
|
20241204,111700,9205100650,8450,8450,8450,8450,617
|
|
20241204,111600,9199887000,8450,8440,8470,8430,2131
|
|
20241204,111500,9181896400,8430,8480,8480,8410,12303
|
|
20241204,111400,9078044250,8500,8490,8500,8470,666
|
|
20241204,111300,9072395040,8480,8510,8510,8480,1705
|
|
20241204,111200,9057917980,8510,8510,8510,8510,793
|
|
20241204,111100,9051169550,8510,8530,8530,8510,1655
|
|
20241204,111000,9037077490,8530,8510,8540,8510,936
|
|
20241204,110900,9029094430,8510,8510,8510,8510,30
|
|
20241204,110800,9028839130,8510,8510,8510,8500,544
|
|
20241204,110700,9024211050,8510,8480,8510,8480,1104
|
|
20241204,110600,9014840870,8480,8510,8510,8470,4977
|
|
20241204,110500,8972553550,8510,8510,8520,8510,641
|
|
20241204,110400,8967098630,8500,8510,8510,8500,312
|
|
20241204,110300,8964444610,8510,8530,8530,8510,1876
|
|
20241204,110200,8948458200,8530,8550,8550,8520,216
|
|
20241204,110100,8946616050,8570,8650,8650,8550,3851
|
|
20241204,110000,8913581890,8620,8650,8660,8620,254
|
|
20241204,105900,8911388180,8640,8670,8680,8640,1498
|
|
20241204,105800,8898419400,8670,8680,8680,8640,930
|
|
20241204,105700,8890360450,8680,8650,8700,8610,3981
|
|
20241204,105600,8855842530,8680,8680,8680,8630,2958
|
|
20241204,105500,8830190780,8660,8660,8700,8620,2045
|
|
20241204,105400,8812527690,8660,8700,8700,8650,6015
|
|
20241204,105300,8760445050,8730,8730,8730,8690,4124
|
|
20241204,105200,8724536780,8730,8700,8730,8700,930
|
|
20241204,105100,8716429870,8700,8710,8710,8690,655
|
|
20241204,105000,8710728000,8710,8680,8710,8680,2046
|
|
20241204,104900,8692927430,8690,8710,8710,8660,12463
|
|
20241204,104800,8584678720,8700,8710,8720,8700,2185
|
|
20241204,104700,8565643070,8720,8710,8720,8700,1089
|
|
20241204,104600,8556157530,8700,8710,8730,8680,2159
|
|
20241204,104500,8537381850,8710,8700,8730,8700,13832
|
|
20241204,104400,8416875920,8690,8600,8700,8600,14105
|
|
20241204,104300,8295012140,8590,8580,8600,8570,5504
|
|
20241204,104200,8247735820,8590,8600,8600,8580,3146
|
|
20241204,104100,8220691940,8600,8540,8600,8540,4571
|
|
20241204,104000,8181478800,8560,8520,8600,8510,10255
|
|
20241204,103900,8093616620,8510,8490,8510,8490,383
|
|
20241204,103800,8090360900,8500,8440,8500,8440,1066
|
|
20241204,103700,8081337000,8440,8400,8440,8400,750
|
|
20241204,103600,8075036750,8400,8380,8510,8370,1561
|
|
20241204,103500,8061924750,8380,8380,8440,8370,13444
|
|
20241204,103400,7949290330,8370,8370,8380,8360,18078
|
|
20241204,103300,7797869760,8370,8440,8440,8360,12351
|
|
20241204,103200,7694202530,8440,8430,8440,8390,3487
|
|
20241204,103100,7664837260,8400,8420,8430,8380,11299
|
|
20241204,103000,7570016880,8390,8460,8490,8360,36585
|
|
20241204,102900,7262431670,8480,8540,8540,8470,15985
|
|
20241204,102800,7126650660,8530,8550,8550,8530,3040
|
|
20241204,102700,7100660850,8550,8550,8550,8520,686
|
|
20241204,102600,7094812030,8550,8490,8550,8490,1085
|
|
20241204,102500,7085546260,8490,8490,8530,8490,878
|
|
20241204,102400,7078090520,8480,8540,8540,8480,9983
|
|
20241204,102300,6993114270,8540,8570,8570,8540,1182
|
|
20241204,102200,6983011960,8540,8560,8570,8540,1036
|
|
20241204,102100,6974158730,8560,8540,8560,8520,4787
|
|
20241204,102000,6933288520,8540,8540,8560,8530,1135
|
|
20241204,101900,6923599220,8530,8520,8530,8510,405
|
|
20241204,101800,6920147550,8470,8490,8490,8440,6705
|
|
20241204,101700,6863298410,8490,8460,8580,8450,9755
|
|
20241204,101600,6780249300,8440,8550,8550,8440,8833
|
|
20241204,101500,6705240720,8500,8530,8570,8500,2272
|
|
20241204,101400,6685840070,8500,8480,8500,8440,7135
|
|
20241204,101300,6625309790,8440,8530,8530,8370,24359
|
|
20241204,101200,6419744970,8530,8570,8590,8500,28494
|
|
20241204,101100,6177104730,8590,8570,8600,8510,12768
|
|
20241204,101000,6067908600,8590,8680,8680,8510,24200
|
|
20241204,100900,5860232940,8650,8700,8700,8650,2779
|
|
20241204,100800,5836126730,8700,8760,8760,8670,22948
|
|
20241204,100700,5636407740,8760,8790,8800,8760,710
|
|
20241204,100600,5630180550,8800,8890,8890,8780,7139
|
|
20241204,100500,5567262240,8910,8820,8910,8820,5620
|
|
20241204,100400,5517338450,8820,8770,8820,8760,2206
|
|
20241204,100300,5497945990,8770,8750,8770,8750,468
|
|
20241204,100200,5493842190,8750,8760,8780,8740,1696
|
|
20241204,100100,5479000820,8760,8730,8780,8720,917
|
|
20241204,100000,5470991100,8730,8770,8770,8730,8284
|
|
20241204,095900,5398554520,8770,8830,8830,8770,11964
|
|
20241204,095800,5293386710,8810,8910,8910,8810,4091
|
|
20241204,095700,5257253620,8910,8900,8910,8860,1919
|
|
20241204,095600,5240195770,8900,8860,8900,8860,6490
|
|
20241204,095500,5182467750,8860,8820,8860,8810,367
|
|
20241204,095400,5179222260,8800,8840,8850,8800,1306
|
|
20241204,095300,5167679790,8800,8790,8840,8790,2121
|
|
20241204,095200,5149035140,8780,8830,8860,8780,3238
|
|
20241204,095100,5120442210,8830,8780,8830,8780,809
|
|
20241204,095000,5113320760,8790,8740,8790,8740,913
|
|
20241204,094900,5105303400,8790,8750,8790,8750,3198
|
|
20241204,094800,5077274860,8720,8790,8790,8720,1944
|
|
20241204,094700,5060273470,8780,8810,8810,8740,2856
|
|
20241204,094600,5035272730,8810,8900,8900,8800,4630
|
|
20241204,094500,4994426860,8900,8750,8900,8750,11713
|
|
20241204,094400,4891276720,8740,8710,8760,8700,4821
|
|
20241204,094300,4849213020,8760,8730,8790,8680,8387
|
|
20241204,094200,4775904440,8700,8720,8770,8610,34933
|
|
20241204,094100,4472141320,8700,8790,8790,8700,16772
|
|
20241204,094000,4325383490,8780,8800,8830,8770,8466
|
|
20241204,093900,4250979320,8800,8860,8860,8770,15501
|
|
20241204,093800,4114532070,8820,8830,8840,8800,5016
|
|
20241204,093700,4070245260,8860,8890,8910,8840,2640
|
|
20241204,093600,4046837400,8890,8910,8910,8790,28179
|
|
20241204,093500,3797374330,8900,8920,8970,8900,8418
|
|
20241204,093400,3722381870,8920,9030,9040,8920,6721
|
|
20241204,093300,3661960000,9010,8980,9040,8980,2508
|
|
20241204,093200,3639344350,8970,8970,8980,8940,3766
|
|
20241204,093100,3605612300,8960,8950,8960,8930,1454
|
|
20241204,093000,3592603500,8950,8940,8950,8910,1899
|
|
20241204,092900,3575616200,8940,8930,8940,8870,6636
|
|
20241204,092800,3516524880,8930,8970,8970,8900,10724
|
|
20241204,092700,3420866080,8970,9060,9060,8970,10517
|
|
20241204,092600,3326180800,9070,9090,9090,9040,4008
|
|
20241204,092500,3289877680,9090,9030,9090,9020,1964
|
|
20241204,092400,3272064940,9010,9070,9090,9010,9318
|
|
20241204,092300,3187888490,9050,9060,9070,9030,3203
|
|
20241204,092200,3158913350,9040,9020,9060,9010,5000
|
|
20241204,092100,3113728880,9020,9000,9020,8970,3906
|
|
20241204,092000,3078602080,9040,8940,9050,8920,5434
|
|
20241204,091900,3029866370,8940,8920,8970,8860,25011
|
|
20241204,091800,2807043240,8920,9000,9000,8900,21347
|
|
20241204,091700,2616190800,9010,8990,9090,8980,34753
|
|
20241204,091600,2302444640,8990,9160,9170,8990,28924
|
|
20241204,091500,2040630360,9160,9200,9200,9100,16145
|
|
20241204,091400,1893265360,9200,9260,9260,9130,21219
|
|
20241204,091300,1698699450,9260,9280,9280,9250,6381
|
|
20241204,091200,1639507140,9280,9260,9310,9220,3408
|
|
20241204,091100,1608018840,9300,9220,9310,9220,8957
|
|
20241204,091000,1524917480,9230,9240,9280,9180,21958
|
|
20241204,090900,1322401630,9240,9230,9240,9230,564
|
|
20241204,090800,1317192270,9230,9230,9300,9200,2881
|
|
20241204,090700,1290614680,9230,9290,9300,9210,20691
|
|
20241204,090600,1098637540,9300,9250,9300,9220,4551
|
|
20241204,090500,1056487030,9250,9150,9290,9120,10644
|
|
20241204,090400,959009080,9140,9200,9200,9120,4600
|
|
20241204,090300,916823180,9220,9100,9220,9080,18760
|
|
20241204,090200,745413430,9100,9200,9200,9100,24336
|
|
20241204,090100,523253530,9160,9220,9300,9150,20324
|
|
20241204,090000,335721060,9210,9170,9230,9100,36217
|