682 lines
33 KiB
CSV
682 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241205,201900,3059371320,8880,8880,8880,8880,3125
|
|
20241205,201800,3059371320,8880,8880,8880,8880,0
|
|
20241205,201700,3059371320,8880,8880,8880,8880,0
|
|
20241205,201600,3059371320,8880,8880,8880,8880,0
|
|
20241205,201500,3059371320,8880,8880,8880,8880,0
|
|
20241205,201400,3059371320,8880,8880,8880,8880,0
|
|
20241205,201300,3059371320,8880,8880,8880,8880,0
|
|
20241205,201200,3059371320,8880,8880,8880,8880,0
|
|
20241205,201100,3059371320,8880,8880,8880,8880,0
|
|
20241205,201000,3059371320,8880,8880,8880,8880,0
|
|
20241205,200900,3059371320,8880,8880,8880,8880,0
|
|
20241205,200800,3059371320,8880,8880,8880,8880,0
|
|
20241205,200700,3059371320,8880,8880,8880,8880,0
|
|
20241205,200600,3059371320,8880,8880,8880,8880,0
|
|
20241205,200500,3059371320,8880,8880,8880,8880,0
|
|
20241205,200400,3059371320,8880,8880,8880,8880,0
|
|
20241205,200300,3059371320,8880,8880,8880,8880,0
|
|
20241205,200200,3059371320,8880,8880,8880,8880,0
|
|
20241205,200100,3059371320,8880,8880,8880,8880,0
|
|
20241205,200000,3059371320,8880,8880,8880,8880,0
|
|
20241205,195900,3059371320,8880,8880,8880,8880,0
|
|
20241205,195800,3059371320,8880,8880,8880,8880,0
|
|
20241205,195700,3059371320,8880,8880,8880,8880,0
|
|
20241205,195600,3059371320,8880,8880,8880,8880,0
|
|
20241205,195500,3059371320,8880,8880,8880,8880,0
|
|
20241205,195400,3059371320,8880,8880,8880,8880,0
|
|
20241205,195300,3059371320,8880,8880,8880,8880,0
|
|
20241205,195200,3059371320,8880,8880,8880,8880,0
|
|
20241205,195100,3059371320,8880,8880,8880,8880,0
|
|
20241205,195000,3059371320,8880,8880,8880,8880,0
|
|
20241205,194900,3059371320,8880,8880,8880,8880,3125
|
|
20241205,194800,3059371320,8880,8880,8880,8880,0
|
|
20241205,194700,3059371320,8880,8880,8880,8880,0
|
|
20241205,194600,3059371320,8880,8880,8880,8880,0
|
|
20241205,194500,3059371320,8880,8880,8880,8880,0
|
|
20241205,194400,3059371320,8880,8880,8880,8880,0
|
|
20241205,194300,3059371320,8880,8880,8880,8880,0
|
|
20241205,194200,3059371320,8880,8880,8880,8880,0
|
|
20241205,194100,3059371320,8880,8880,8880,8880,0
|
|
20241205,194000,3059371320,8880,8880,8880,8880,0
|
|
20241205,193900,3059371320,8880,8880,8880,8880,0
|
|
20241205,193800,3059371320,8880,8880,8880,8880,0
|
|
20241205,193700,3059371320,8880,8880,8880,8880,0
|
|
20241205,193600,3059371320,8880,8880,8880,8880,0
|
|
20241205,193500,3059371320,8880,8880,8880,8880,0
|
|
20241205,193400,3059371320,8880,8880,8880,8880,0
|
|
20241205,193300,3059371320,8880,8880,8880,8880,0
|
|
20241205,193200,3059371320,8880,8880,8880,8880,0
|
|
20241205,193100,3059371320,8880,8880,8880,8880,0
|
|
20241205,193000,3059371320,8880,8880,8880,8880,0
|
|
20241205,192900,3059371320,8880,8880,8880,8880,0
|
|
20241205,192800,3059371320,8880,8880,8880,8880,0
|
|
20241205,192700,3059371320,8880,8880,8880,8880,0
|
|
20241205,192600,3059371320,8880,8880,8880,8880,0
|
|
20241205,192500,3059371320,8880,8880,8880,8880,0
|
|
20241205,192400,3059371320,8880,8880,8880,8880,0
|
|
20241205,192300,3059371320,8880,8880,8880,8880,0
|
|
20241205,192200,3059371320,8880,8880,8880,8880,0
|
|
20241205,192100,3059371320,8880,8880,8880,8880,0
|
|
20241205,192000,3059371320,8880,8880,8880,8880,0
|
|
20241205,191900,3059371320,8880,8880,8880,8880,3125
|
|
20241205,191800,3059371320,8880,8880,8880,8880,0
|
|
20241205,191700,3059371320,8880,8880,8880,8880,0
|
|
20241205,191600,3059371320,8880,8880,8880,8880,0
|
|
20241205,191500,3059371320,8880,8880,8880,8880,0
|
|
20241205,191400,3059371320,8880,8880,8880,8880,0
|
|
20241205,191300,3059371320,8880,8880,8880,8880,0
|
|
20241205,191200,3059371320,8880,8880,8880,8880,0
|
|
20241205,191100,3059371320,8880,8880,8880,8880,0
|
|
20241205,191000,3059371320,8880,8880,8880,8880,0
|
|
20241205,190900,3059371320,8880,8880,8880,8880,0
|
|
20241205,190800,3059371320,8880,8880,8880,8880,0
|
|
20241205,190700,3059371320,8880,8880,8880,8880,0
|
|
20241205,190600,3059371320,8880,8880,8880,8880,0
|
|
20241205,190500,3059371320,8880,8880,8880,8880,0
|
|
20241205,190400,3059371320,8880,8880,8880,8880,0
|
|
20241205,190300,3059371320,8880,8880,8880,8880,0
|
|
20241205,190200,3059371320,8880,8880,8880,8880,0
|
|
20241205,190100,3059371320,8880,8880,8880,8880,0
|
|
20241205,190000,3059371320,8880,8880,8880,8880,0
|
|
20241205,185900,3059371320,8880,8880,8880,8880,0
|
|
20241205,185800,3059371320,8880,8880,8880,8880,0
|
|
20241205,185700,3059371320,8880,8880,8880,8880,0
|
|
20241205,185600,3059371320,8880,8880,8880,8880,0
|
|
20241205,185500,3059371320,8880,8880,8880,8880,0
|
|
20241205,185400,3059371320,8880,8880,8880,8880,0
|
|
20241205,185300,3059371320,8880,8880,8880,8880,0
|
|
20241205,185200,3059371320,8880,8880,8880,8880,0
|
|
20241205,185100,3059371320,8880,8880,8880,8880,0
|
|
20241205,185000,3059371320,8880,8880,8880,8880,0
|
|
20241205,184900,3059371320,8880,8880,8880,8880,3125
|
|
20241205,184800,3059371320,8880,8880,8880,8880,0
|
|
20241205,184700,3059371320,8880,8880,8880,8880,0
|
|
20241205,184600,3059371320,8880,8880,8880,8880,0
|
|
20241205,184500,3059371320,8880,8880,8880,8880,0
|
|
20241205,184400,3059371320,8880,8880,8880,8880,0
|
|
20241205,184300,3059371320,8880,8880,8880,8880,0
|
|
20241205,184200,3059371320,8880,8880,8880,8880,0
|
|
20241205,184100,3059371320,8880,8880,8880,8880,0
|
|
20241205,184000,3059371320,8880,8880,8880,8880,0
|
|
20241205,183900,3059371320,8880,8880,8880,8880,0
|
|
20241205,183800,3059371320,8880,8880,8880,8880,0
|
|
20241205,183700,3059371320,8880,8880,8880,8880,0
|
|
20241205,183600,3059371320,8880,8880,8880,8880,0
|
|
20241205,183500,3059371320,8880,8880,8880,8880,0
|
|
20241205,183400,3059371320,8880,8880,8880,8880,0
|
|
20241205,183300,3059371320,8880,8880,8880,8880,0
|
|
20241205,183200,3059371320,8880,8880,8880,8880,0
|
|
20241205,183100,3059371320,8880,8880,8880,8880,0
|
|
20241205,183000,3059371320,8880,8880,8880,8880,0
|
|
20241205,182900,3059371320,8880,8880,8880,8880,0
|
|
20241205,182800,3059371320,8880,8880,8880,8880,0
|
|
20241205,182700,3059371320,8880,8880,8880,8880,0
|
|
20241205,182600,3059371320,8880,8880,8880,8880,0
|
|
20241205,182500,3059371320,8880,8880,8880,8880,0
|
|
20241205,182400,3059371320,8880,8880,8880,8880,0
|
|
20241205,182300,3059371320,8880,8880,8880,8880,0
|
|
20241205,182200,3059371320,8880,8880,8880,8880,0
|
|
20241205,182100,3059371320,8880,8880,8880,8880,0
|
|
20241205,182000,3059371320,8880,8880,8880,8880,0
|
|
20241205,181900,3059371320,8880,8880,8880,8880,3125
|
|
20241205,181800,3059371320,8880,8880,8880,8880,0
|
|
20241205,181700,3059371320,8880,8880,8880,8880,0
|
|
20241205,181600,3059371320,8880,8880,8880,8880,0
|
|
20241205,181500,3059371320,8880,8880,8880,8880,0
|
|
20241205,181400,3059371320,8880,8880,8880,8880,0
|
|
20241205,181300,3059371320,8880,8880,8880,8880,0
|
|
20241205,181200,3059371320,8880,8880,8880,8880,0
|
|
20241205,181100,3059371320,8880,8880,8880,8880,0
|
|
20241205,181000,3059371320,8880,8880,8880,8880,0
|
|
20241205,180900,3059371320,8880,8880,8880,8880,0
|
|
20241205,180800,3059371320,8880,8880,8880,8880,0
|
|
20241205,180700,3059371320,8880,8880,8880,8880,0
|
|
20241205,180600,3059371320,8880,8880,8880,8880,0
|
|
20241205,180500,3059371320,8880,8880,8880,8880,0
|
|
20241205,180400,3059371320,8880,8880,8880,8880,0
|
|
20241205,180300,3059371320,8880,8880,8880,8880,0
|
|
20241205,180200,3059371320,8880,8880,8880,8880,0
|
|
20241205,180100,3059371320,8880,8880,8880,8880,0
|
|
20241205,180000,3059371320,8880,8880,8880,8880,0
|
|
20241205,175900,3059371320,8880,8880,8880,8880,0
|
|
20241205,175800,3059371320,8880,8880,8880,8880,0
|
|
20241205,175700,3059371320,8880,8880,8880,8880,0
|
|
20241205,175600,3059371320,8880,8880,8880,8880,0
|
|
20241205,175500,3059371320,8880,8880,8880,8880,0
|
|
20241205,175400,3059371320,8880,8880,8880,8880,0
|
|
20241205,175300,3059371320,8880,8880,8880,8880,0
|
|
20241205,175200,3059371320,8880,8880,8880,8880,0
|
|
20241205,175100,3059371320,8880,8880,8880,8880,0
|
|
20241205,175000,3059371320,8880,8880,8880,8880,0
|
|
20241205,174900,3059371320,8880,8880,8880,8880,3125
|
|
20241205,174800,3059371320,8880,8880,8880,8880,0
|
|
20241205,174700,3059371320,8880,8880,8880,8880,0
|
|
20241205,174600,3059371320,8880,8880,8880,8880,0
|
|
20241205,174500,3059371320,8880,8880,8880,8880,0
|
|
20241205,174400,3059371320,8880,8880,8880,8880,0
|
|
20241205,174300,3059371320,8880,8880,8880,8880,0
|
|
20241205,174200,3059371320,8880,8880,8880,8880,0
|
|
20241205,174100,3059371320,8880,8880,8880,8880,0
|
|
20241205,174000,3059371320,8880,8880,8880,8880,0
|
|
20241205,173900,3059371320,8880,8880,8880,8880,0
|
|
20241205,173800,3059371320,8880,8880,8880,8880,0
|
|
20241205,173700,3059371320,8880,8880,8880,8880,0
|
|
20241205,173600,3059371320,8880,8880,8880,8880,0
|
|
20241205,173500,3059371320,8880,8880,8880,8880,0
|
|
20241205,173400,3059371320,8880,8880,8880,8880,0
|
|
20241205,173300,3059371320,8880,8880,8880,8880,0
|
|
20241205,173200,3059371320,8880,8880,8880,8880,0
|
|
20241205,173100,3059371320,8880,8880,8880,8880,0
|
|
20241205,173000,3059371320,8880,8880,8880,8880,0
|
|
20241205,172900,3059371320,8880,8880,8880,8880,0
|
|
20241205,172800,3059371320,8880,8880,8880,8880,0
|
|
20241205,172700,3059371320,8880,8880,8880,8880,0
|
|
20241205,172600,3059371320,8880,8880,8880,8880,0
|
|
20241205,172500,3059371320,8880,8880,8880,8880,0
|
|
20241205,172400,3059371320,8880,8880,8880,8880,0
|
|
20241205,172300,3059371320,8880,8880,8880,8880,0
|
|
20241205,172200,3059371320,8880,8880,8880,8880,0
|
|
20241205,172100,3059371320,8880,8880,8880,8880,0
|
|
20241205,172000,3059371320,8880,8880,8880,8880,0
|
|
20241205,171900,3059371320,8880,8880,8880,8880,3125
|
|
20241205,171800,3059371320,8880,8880,8880,8880,0
|
|
20241205,171700,3059371320,8880,8880,8880,8880,0
|
|
20241205,171600,3059371320,8880,8880,8880,8880,0
|
|
20241205,171500,3059371320,8880,8880,8880,8880,0
|
|
20241205,171400,3059371320,8880,8880,8880,8880,0
|
|
20241205,171300,3059371320,8880,8880,8880,8880,0
|
|
20241205,171200,3059371320,8880,8880,8880,8880,0
|
|
20241205,171100,3059371320,8880,8880,8880,8880,0
|
|
20241205,171000,3059371320,8880,8880,8880,8880,0
|
|
20241205,170900,3059371320,8880,8880,8880,8880,0
|
|
20241205,170800,3059371320,8880,8880,8880,8880,0
|
|
20241205,170700,3059371320,8880,8880,8880,8880,0
|
|
20241205,170600,3059371320,8880,8880,8880,8880,0
|
|
20241205,170500,3059371320,8880,8880,8880,8880,0
|
|
20241205,170400,3059371320,8880,8880,8880,8880,0
|
|
20241205,170300,3059371320,8880,8880,8880,8880,0
|
|
20241205,170200,3059371320,8880,8880,8880,8880,0
|
|
20241205,170100,3059371320,8880,8880,8880,8880,0
|
|
20241205,170000,3059371320,8880,8880,8880,8880,0
|
|
20241205,165900,3059371320,8880,8880,8880,8880,0
|
|
20241205,165800,3059371320,8880,8880,8880,8880,0
|
|
20241205,165700,3059371320,8880,8880,8880,8880,0
|
|
20241205,165600,3059371320,8880,8880,8880,8880,0
|
|
20241205,165500,3059371320,8880,8880,8880,8880,0
|
|
20241205,165400,3059371320,8880,8880,8880,8880,0
|
|
20241205,165300,3059371320,8880,8880,8880,8880,0
|
|
20241205,165200,3059371320,8880,8880,8880,8880,0
|
|
20241205,165100,3059371320,8880,8880,8880,8880,0
|
|
20241205,165000,3059371320,8880,8880,8880,8880,0
|
|
20241205,164900,3059371320,8880,8880,8880,8880,3125
|
|
20241205,164800,3059371320,8880,8880,8880,8880,0
|
|
20241205,164700,3059371320,8880,8880,8880,8880,0
|
|
20241205,164600,3059371320,8880,8880,8880,8880,0
|
|
20241205,164500,3059371320,8880,8880,8880,8880,0
|
|
20241205,164400,3059371320,8880,8880,8880,8880,0
|
|
20241205,164300,3059371320,8880,8880,8880,8880,0
|
|
20241205,164200,3059371320,8880,8880,8880,8880,0
|
|
20241205,164100,3059371320,8880,8880,8880,8880,0
|
|
20241205,164000,3059371320,8880,8880,8880,8880,0
|
|
20241205,163900,3059371320,8880,8880,8880,8880,0
|
|
20241205,163800,3059371320,8880,8880,8880,8880,0
|
|
20241205,163700,3059371320,8880,8880,8880,8880,0
|
|
20241205,163600,3059371320,8880,8880,8880,8880,0
|
|
20241205,163500,3059371320,8880,8880,8880,8880,0
|
|
20241205,163400,3059371320,8880,8880,8880,8880,0
|
|
20241205,163300,3059371320,8880,8880,8880,8880,0
|
|
20241205,163200,3059371320,8880,8880,8880,8880,0
|
|
20241205,163100,3059371320,8880,8880,8880,8880,0
|
|
20241205,163000,3059371320,8880,8880,8880,8880,0
|
|
20241205,162900,3059371320,8880,8880,8880,8880,0
|
|
20241205,162800,3059371320,8880,8880,8880,8880,0
|
|
20241205,162700,3059371320,8880,8880,8880,8880,0
|
|
20241205,162600,3059371320,8880,8880,8880,8880,0
|
|
20241205,162500,3059371320,8880,8880,8880,8880,0
|
|
20241205,162400,3059371320,8880,8880,8880,8880,0
|
|
20241205,162300,3059371320,8880,8880,8880,8880,0
|
|
20241205,162200,3059371320,8880,8880,8880,8880,0
|
|
20241205,162100,3059371320,8880,8880,8880,8880,0
|
|
20241205,162000,3059371320,8880,8880,8880,8880,0
|
|
20241205,161900,3059371320,8880,8880,8880,8880,3125
|
|
20241205,161800,3059371320,8880,8880,8880,8880,0
|
|
20241205,161700,3059371320,8880,8880,8880,8880,0
|
|
20241205,161600,3059371320,8880,8880,8880,8880,0
|
|
20241205,161500,3059371320,8880,8880,8880,8880,0
|
|
20241205,161400,3059371320,8880,8880,8880,8880,0
|
|
20241205,161300,3059371320,8880,8880,8880,8880,0
|
|
20241205,161200,3059371320,8880,8880,8880,8880,0
|
|
20241205,161100,3059371320,8880,8880,8880,8880,0
|
|
20241205,161000,3059371320,8880,8880,8880,8880,0
|
|
20241205,160900,3059371320,8880,8880,8880,8880,0
|
|
20241205,160800,3059371320,8880,8880,8880,8880,0
|
|
20241205,160700,3059371320,8880,8880,8880,8880,0
|
|
20241205,160600,3059371320,8880,8880,8880,8880,0
|
|
20241205,160500,3059371320,8880,8880,8880,8880,0
|
|
20241205,160400,3059371320,8880,8880,8880,8880,0
|
|
20241205,160300,3059371320,8880,8880,8880,8880,0
|
|
20241205,160200,3059371320,8880,8880,8880,8880,0
|
|
20241205,160100,3059371320,8880,8880,8880,8880,0
|
|
20241205,160000,3059371320,8880,8880,8880,8880,0
|
|
20241205,155900,3059371320,8880,8880,8880,8880,0
|
|
20241205,155800,3059371320,8880,8880,8880,8880,0
|
|
20241205,155700,3059371320,8880,8880,8880,8880,0
|
|
20241205,155600,3059371320,8880,8880,8880,8880,0
|
|
20241205,155500,3059371320,8880,8880,8880,8880,0
|
|
20241205,155400,3059371320,8880,8880,8880,8880,0
|
|
20241205,155300,3059371320,8880,8880,8880,8880,0
|
|
20241205,155200,3059371320,8880,8880,8880,8880,0
|
|
20241205,155100,3059371320,8880,8880,8880,8880,0
|
|
20241205,155000,3059371320,8880,8880,8880,8880,0
|
|
20241205,154900,3059371320,8880,8880,8880,8880,3125
|
|
20241205,154800,3059371320,8880,8880,8880,8880,0
|
|
20241205,154700,3059371320,8880,8880,8880,8880,0
|
|
20241205,154600,3059371320,8880,8880,8880,8880,0
|
|
20241205,154500,3059371320,8880,8880,8880,8880,0
|
|
20241205,154400,3059371320,8880,8880,8880,8880,0
|
|
20241205,154300,3059371320,8880,8880,8880,8880,0
|
|
20241205,154200,3059371320,8880,8880,8880,8880,0
|
|
20241205,154100,3059371320,8880,8880,8880,8880,0
|
|
20241205,154000,3059371320,8880,8880,8880,8880,0
|
|
20241205,153900,3059371320,8880,8880,8880,8880,0
|
|
20241205,153800,3059371320,8880,8880,8880,8880,0
|
|
20241205,153700,3059371320,8880,8880,8880,8880,0
|
|
20241205,153600,3059371320,8880,8880,8880,8880,0
|
|
20241205,153500,3059371320,8880,8880,8880,8880,0
|
|
20241205,153400,3059371320,8880,8880,8880,8880,0
|
|
20241205,153300,3059371320,8880,8880,8880,8880,0
|
|
20241205,153200,3059371320,8880,8880,8880,8880,0
|
|
20241205,153100,3059371320,8880,8880,8880,8880,0
|
|
20241205,153000,3059371320,8880,8880,8880,8880,3125
|
|
20241205,152900,3031621320,8900,8900,8900,8900,0
|
|
20241205,152800,3031621320,8900,8900,8900,8900,0
|
|
20241205,152700,3031621320,8900,8900,8900,8900,0
|
|
20241205,152600,3031621320,8900,8900,8900,8900,0
|
|
20241205,152500,3031621320,8900,8900,8900,8900,0
|
|
20241205,152400,3031621320,8900,8900,8900,8900,0
|
|
20241205,152300,3031621320,8900,8900,8900,8900,0
|
|
20241205,152200,3031621320,8900,8900,8900,8900,0
|
|
20241205,152100,3031621320,8900,8900,8900,8900,0
|
|
20241205,152000,3031621320,8900,8900,8900,8900,0
|
|
20241205,151900,3031621320,8900,8830,8900,8800,3847
|
|
20241205,151800,2997609690,8830,8790,8830,8790,483
|
|
20241205,151700,2993346200,8790,8820,8820,8780,779
|
|
20241205,151600,2986495240,8820,8820,8820,8800,1244
|
|
20241205,151500,2975544860,8820,8840,8840,8820,559
|
|
20241205,151400,2970608350,8840,8860,8860,8840,1052
|
|
20241205,151300,2961298170,8870,8870,8880,8860,272
|
|
20241205,151200,2958886470,8880,8890,8890,8880,229
|
|
20241205,151100,2956852250,8890,8910,8910,8890,1990
|
|
20241205,151000,2939142140,8910,8910,8910,8890,2404
|
|
20241205,150900,2917746670,8900,8910,8930,8900,2794
|
|
20241205,150800,2892843900,8920,8920,8920,8900,432
|
|
20241205,150700,2888991290,8920,8910,8920,8900,1809
|
|
20241205,150600,2872872300,8910,8900,8910,8900,924
|
|
20241205,150500,2864648400,8910,8900,8910,8890,1494
|
|
20241205,150400,2851354940,8900,8900,8910,8900,1363
|
|
20241205,150300,2839221820,8900,8910,8920,8890,1362
|
|
20241205,150200,2827093920,8910,8930,8930,8910,1342
|
|
20241205,150100,2815127830,8920,8920,8920,8920,1575
|
|
20241205,150000,2801078830,8920,8890,8920,8890,6786
|
|
20241205,145900,2740676180,8880,8870,8890,8870,1307
|
|
20241205,145800,2729070090,8880,8870,8880,8860,1051
|
|
20241205,145700,2719744110,8860,8850,8860,8840,889
|
|
20241205,145600,2711872580,8850,8860,8860,8850,358
|
|
20241205,145500,2708700710,8860,8870,8870,8860,635
|
|
20241205,145400,2703068290,8870,8840,8870,8840,1854
|
|
20241205,145300,2686648090,8850,8850,8850,8850,58
|
|
20241205,145200,2686134790,8820,8850,8850,8820,266
|
|
20241205,145100,2683786710,8810,8850,8850,8810,263
|
|
20241205,145000,2681463120,8810,8820,8850,8800,3976
|
|
20241205,144900,2646375900,8830,8830,8830,8820,64
|
|
20241205,144800,2645810830,8820,8810,8850,8810,313
|
|
20241205,144700,2643048280,8830,8820,8850,8810,893
|
|
20241205,144600,2635169540,8820,8850,8850,8820,650
|
|
20241205,144500,2629434800,8850,8840,8850,8800,2711
|
|
20241205,144400,2605466400,8830,8840,8840,8820,179
|
|
20241205,144300,2603885140,8800,8810,8840,8800,1346
|
|
20241205,144200,2592036900,8850,8850,8850,8850,58
|
|
20241205,144100,2591523600,8850,8800,8850,8800,110
|
|
20241205,144000,2590555550,8850,8850,8860,8840,234
|
|
20241205,143900,2588485340,8860,8820,8860,8790,898
|
|
20241205,143800,2580560070,8830,8810,8830,8810,4372
|
|
20241205,143700,2542026590,8810,8810,8810,8800,164
|
|
20241205,143600,2540582750,8810,8790,8810,8780,331
|
|
20241205,143500,2537673470,8810,8810,8810,8810,58
|
|
20241205,143400,2537162490,8810,8790,8820,8790,509
|
|
20241205,143300,2532685630,8790,8820,8820,8790,554
|
|
20241205,143200,2527809820,8820,8810,8820,8790,1417
|
|
20241205,143100,2515328030,8820,8820,8820,8820,227
|
|
20241205,143000,2513325890,8780,8810,8820,8780,313
|
|
20241205,142900,2510570300,8810,8810,8810,8810,99
|
|
20241205,142800,2509698110,8810,8800,8820,8780,1438
|
|
20241205,142700,2497055570,8800,8800,8800,8790,233
|
|
20241205,142600,2495005180,8800,8780,8800,8780,3426
|
|
20241205,142500,2464866380,8800,8800,8800,8800,58
|
|
20241205,142400,2464355980,8800,8800,8800,8790,181
|
|
20241205,142300,2462763380,8800,8770,8800,8770,348
|
|
20241205,142200,2459709650,8770,8800,8800,8770,70
|
|
20241205,142100,2459093970,8800,8770,8800,8770,64
|
|
20241205,142000,2458530920,8770,8770,8770,8770,5
|
|
20241205,141900,2458487070,8800,8800,8800,8800,0
|
|
20241205,141800,2458487070,8800,8800,8800,8770,624
|
|
20241205,141700,2453005300,8800,8810,8820,8790,609
|
|
20241205,141600,2447645800,8810,8810,8810,8810,114
|
|
20241205,141500,2446641460,8820,8820,8820,8820,58
|
|
20241205,141400,2446129900,8820,8800,8820,8800,268
|
|
20241205,141300,2443771280,8790,8800,8800,8790,92
|
|
20241205,141200,2442961870,8800,8800,8800,8800,66
|
|
20241205,141100,2442381070,8800,8800,8800,8800,230
|
|
20241205,141000,2440357070,8800,8800,8800,8790,182
|
|
20241205,140900,2438756470,8800,8820,8820,8800,189
|
|
20241205,140800,2437092090,8800,8820,8820,8800,207
|
|
20241205,140700,2435269350,8830,8830,8830,8830,0
|
|
20241205,140600,2435269350,8830,8800,8830,8800,61
|
|
20241205,140500,2434732490,8800,8830,8830,8800,13
|
|
20241205,140400,2434618060,8800,8820,8830,8800,584
|
|
20241205,140300,2429474720,8830,8820,8830,8820,67
|
|
20241205,140200,2428883210,8830,8820,8830,8820,79
|
|
20241205,140100,2428185840,8830,8830,8850,8830,648
|
|
20241205,140000,2422457300,8840,8830,8840,8830,703
|
|
20241205,135900,2416244170,8840,8830,8840,8830,72
|
|
20241205,135800,2415608270,8830,8830,8840,8830,336
|
|
20241205,135700,2412640800,8840,8800,8840,8800,320
|
|
20241205,135600,2409817130,8840,8820,8840,8820,41
|
|
20241205,135500,2409455290,8840,8800,8840,8800,1688
|
|
20241205,135400,2394600850,8840,8810,8840,8800,710
|
|
20241205,135300,2388348210,8840,8850,8850,8840,284
|
|
20241205,135200,2385837030,8860,8870,8870,8820,501
|
|
20241205,135100,2381412240,8870,8850,8870,8840,1692
|
|
20241205,135000,2366419900,8850,8840,8850,8820,1685
|
|
20241205,134900,2351519910,8850,8800,8850,8800,2685
|
|
20241205,134800,2327801860,8810,8770,8810,8770,4560
|
|
20241205,134700,2287735530,8760,8760,8760,8760,427
|
|
20241205,134600,2283995010,8760,8760,8760,8760,58
|
|
20241205,134500,2283486930,8760,8760,8760,8760,58
|
|
20241205,134400,2282978850,8760,8760,8760,8740,290
|
|
20241205,134300,2280439570,8750,8760,8760,8750,698
|
|
20241205,134200,2274330200,8760,8770,8770,8750,620
|
|
20241205,134100,2268901420,8770,8770,8770,8750,643
|
|
20241205,134000,2263272310,8770,8750,8770,8750,298
|
|
20241205,133900,2260662300,8750,8740,8750,8740,501
|
|
20241205,133800,2256283550,8740,8760,8770,8740,961
|
|
20241205,133700,2247869400,8760,8730,8760,8730,2315
|
|
20241205,133600,2227628650,8730,8730,8730,8730,57
|
|
20241205,133500,2227131040,8720,8720,8720,8720,159
|
|
20241205,133400,2225744560,8690,8720,8720,8690,123
|
|
20241205,133300,2224673860,8710,8710,8710,8710,455
|
|
20241205,133200,2220710810,8710,8680,8710,8680,259
|
|
20241205,133100,2218454950,8690,8690,8690,8690,119
|
|
20241205,133000,2217420840,8710,8710,8710,8710,60
|
|
20241205,132900,2216898240,8700,8700,8700,8700,226
|
|
20241205,132800,2214932040,8700,8700,8700,8660,401
|
|
20241205,132700,2211451340,8660,8660,8660,8660,0
|
|
20241205,132600,2211451340,8660,8680,8680,8660,322
|
|
20241205,132500,2208660160,8710,8710,8710,8710,0
|
|
20241205,132400,2208660160,8710,8680,8710,8670,289
|
|
20241205,132300,2206154430,8680,8680,8680,8670,850
|
|
20241205,132200,2198783440,8680,8680,8690,8680,692
|
|
20241205,132100,2192776870,8690,8690,8700,8690,328
|
|
20241205,132000,2189926450,8690,8690,8690,8690,1
|
|
20241205,131900,2189917760,8680,8690,8690,8680,559
|
|
20241205,131800,2185065290,8680,8700,8700,8680,1318
|
|
20241205,131700,2173617860,8690,8690,8690,8690,0
|
|
20241205,131600,2173617860,8690,8690,8690,8690,114
|
|
20241205,131500,2172627200,8710,8710,8710,8710,0
|
|
20241205,131400,2172627200,8710,8710,8710,8710,0
|
|
20241205,131300,2172627200,8710,8710,8710,8710,1
|
|
20241205,131200,2172618490,8690,8690,8690,8680,408
|
|
20241205,131100,2169072980,8690,8690,8690,8690,0
|
|
20241205,131000,2169072980,8690,8690,8690,8690,2
|
|
20241205,130900,2169055600,8690,8700,8700,8690,2200
|
|
20241205,130800,2149916070,8710,8710,8710,8710,0
|
|
20241205,130700,2149916070,8710,8710,8710,8700,69
|
|
20241205,130600,2149315090,8730,8730,8730,8730,0
|
|
20241205,130500,2149315090,8730,8730,8730,8730,0
|
|
20241205,130400,2149315090,8730,8730,8730,8730,0
|
|
20241205,130300,2149315090,8730,8730,8730,8730,0
|
|
20241205,130200,2149315090,8730,8730,8730,8730,1
|
|
20241205,130100,2149306360,8730,8730,8730,8730,1
|
|
20241205,130000,2149297630,8700,8730,8730,8700,710
|
|
20241205,125900,2143113760,8730,8730,8730,8730,0
|
|
20241205,125800,2143113760,8730,8720,8730,8710,712
|
|
20241205,125700,2136905380,8730,8720,8730,8720,17
|
|
20241205,125600,2136757130,8740,8740,8740,8740,0
|
|
20241205,125500,2136757130,8740,8740,8740,8740,0
|
|
20241205,125400,2136757130,8740,8710,8740,8710,403
|
|
20241205,125300,2133242430,8730,8730,8730,8730,0
|
|
20241205,125200,2133242430,8730,8730,8730,8730,31
|
|
20241205,125100,2132971800,8730,8700,8730,8700,13
|
|
20241205,125000,2132858670,8740,8690,8740,8690,2102
|
|
20241205,124900,2114514250,8700,8700,8700,8700,0
|
|
20241205,124800,2114514250,8700,8690,8700,8690,111
|
|
20241205,124700,2113549650,8700,8700,8700,8700,0
|
|
20241205,124600,2113549650,8700,8700,8700,8700,30
|
|
20241205,124500,2113288650,8710,8710,8710,8710,1
|
|
20241205,124400,2113279940,8710,8700,8710,8700,201
|
|
20241205,124300,2111531230,8700,8700,8700,8700,854
|
|
20241205,124200,2104101430,8700,8700,8700,8700,1381
|
|
20241205,124100,2092086730,8700,8700,8700,8700,413
|
|
20241205,124000,2088493630,8690,8690,8690,8690,0
|
|
20241205,123900,2088493630,8690,8690,8690,8690,120
|
|
20241205,123800,2087450830,8690,8690,8690,8690,500
|
|
20241205,123700,2083105830,8700,8700,8700,8690,186
|
|
20241205,123600,2081489270,8700,8700,8700,8700,415
|
|
20241205,123500,2077878770,8710,8710,8710,8710,20
|
|
20241205,123400,2077704570,8710,8710,8710,8710,1
|
|
20241205,123300,2077695860,8700,8700,8700,8700,977
|
|
20241205,123200,2069195960,8700,8700,8700,8700,55
|
|
20241205,123100,2068717460,8700,8700,8700,8700,11
|
|
20241205,123000,2068621760,8700,8690,8700,8690,128
|
|
20241205,122900,2067508190,8700,8690,8700,8680,1420
|
|
20241205,122800,2055162060,8720,8700,8720,8690,1401
|
|
20241205,122700,2042981320,8720,8700,8720,8700,2
|
|
20241205,122600,2042963900,8700,8700,8700,8700,17
|
|
20241205,122500,2042816000,8720,8720,8720,8720,1
|
|
20241205,122400,2042807280,8720,8720,8720,8720,14
|
|
20241205,122300,2042685200,8740,8740,8740,8740,10
|
|
20241205,122200,2042597800,8690,8710,8710,8690,2593
|
|
20241205,122100,2020046230,8710,8720,8720,8710,499
|
|
20241205,122000,2015695560,8740,8740,8740,8740,0
|
|
20241205,121900,2015695560,8740,8740,8740,8740,31
|
|
20241205,121800,2015424620,8720,8720,8720,8710,39
|
|
20241205,121700,2015084700,8720,8720,8720,8710,192
|
|
20241205,121600,2013412250,8730,8740,8740,8730,203
|
|
20241205,121500,2011638600,8740,8750,8750,8740,225
|
|
20241205,121400,2009671950,8750,8710,8750,8710,1639
|
|
20241205,121300,1995369130,8720,8720,8720,8720,4
|
|
20241205,121200,1995334250,8730,8680,8730,8680,341
|
|
20241205,121100,1992362330,8720,8720,8720,8720,62
|
|
20241205,121000,1991821690,8720,8680,8720,8680,17
|
|
20241205,120900,1991674090,8680,8690,8720,8680,217
|
|
20241205,120800,1989790310,8690,8700,8700,8690,52
|
|
20241205,120700,1989338290,8720,8730,8730,8700,35
|
|
20241205,120600,1989033310,8740,8740,8740,8740,0
|
|
20241205,120500,1989033310,8740,8740,8740,8740,2
|
|
20241205,120400,1989015830,8740,8740,8740,8740,0
|
|
20241205,120300,1989015830,8740,8740,8740,8740,178
|
|
20241205,120200,1987460110,8740,8720,8740,8720,268
|
|
20241205,120100,1985119860,8660,8710,8720,8650,11014
|
|
20241205,120000,1889737660,8710,8710,8710,8710,0
|
|
20241205,115900,1889737660,8710,8710,8710,8710,0
|
|
20241205,115800,1889737660,8710,8710,8710,8710,0
|
|
20241205,115700,1889737660,8710,8710,8710,8710,2
|
|
20241205,115600,1889720240,8660,8710,8710,8660,2060
|
|
20241205,115500,1871878140,8710,8730,8730,8690,1450
|
|
20241205,115400,1859260140,8700,8710,8730,8700,765
|
|
20241205,115300,1852597540,8710,8730,8730,8710,22
|
|
20241205,115200,1852405880,8730,8710,8730,8710,252
|
|
20241205,115100,1850210700,8740,8740,8740,8740,0
|
|
20241205,115000,1850210700,8740,8740,8740,8710,37
|
|
20241205,114900,1849887800,8740,8720,8740,8710,501
|
|
20241205,114800,1845520120,8740,8720,8740,8720,18
|
|
20241205,114700,1845363060,8740,8720,8740,8720,44
|
|
20241205,114600,1844979360,8750,8750,8750,8750,517
|
|
20241205,114500,1840455610,8760,8740,8760,8740,2263
|
|
20241205,114400,1820659350,8750,8750,8750,8750,0
|
|
20241205,114300,1820659350,8750,8750,8750,8750,258
|
|
20241205,114200,1818401850,8760,8740,8760,8730,2573
|
|
20241205,114100,1795909430,8730,8680,8730,8680,666
|
|
20241205,114000,1790098730,8720,8720,8720,8720,0
|
|
20241205,113900,1790098730,8720,8720,8720,8720,0
|
|
20241205,113800,1790098730,8720,8710,8720,8710,50
|
|
20241205,113700,1789662790,8720,8670,8720,8660,1602
|
|
20241205,113600,1775777310,8680,8690,8720,8680,1803
|
|
20241205,113500,1760127140,8730,8730,8730,8730,0
|
|
20241205,113400,1760127140,8730,8730,8730,8730,40
|
|
20241205,113300,1759777940,8750,8730,8750,8730,593
|
|
20241205,113200,1754589530,8730,8700,8740,8670,8809
|
|
20241205,113100,1678092720,8700,8730,8740,8700,1134
|
|
20241205,113000,1668221800,8740,8730,8740,8730,412
|
|
20241205,112900,1664622040,8730,8710,8730,8710,811
|
|
20241205,112800,1657542130,8690,8700,8700,8690,312
|
|
20241205,112700,1654830730,8710,8710,8720,8710,28
|
|
20241205,112600,1654586840,8710,8700,8710,8680,47
|
|
20241205,112500,1654178370,8720,8720,8720,8720,1
|
|
20241205,112400,1654169650,8700,8720,8730,8700,101
|
|
20241205,112300,1653288960,8720,8720,8720,8720,16
|
|
20241205,112200,1653149440,8730,8700,8730,8700,246
|
|
20241205,112100,1651009210,8730,8720,8730,8720,1200
|
|
20241205,112000,1640533410,8730,8710,8730,8710,542
|
|
20241205,111900,1635808180,8710,8700,8710,8700,31
|
|
20241205,111800,1635538470,8710,8710,8710,8710,0
|
|
20241205,111700,1635538470,8710,8710,8710,8710,0
|
|
20241205,111600,1635538470,8710,8710,8710,8710,0
|
|
20241205,111500,1635538470,8710,8690,8710,8690,1113
|
|
20241205,111400,1625852590,8690,8650,8690,8650,1266
|
|
20241205,111300,1614865820,8650,8660,8660,8650,368
|
|
20241205,111200,1611682610,8650,8650,8650,8630,333
|
|
20241205,111100,1608803460,8650,8630,8650,8630,15
|
|
20241205,111000,1608673910,8630,8630,8650,8630,299
|
|
20241205,110900,1606093460,8630,8650,8650,8630,301
|
|
20241205,110800,1603495810,8630,8630,8630,8630,95
|
|
20241205,110700,1602675960,8630,8630,8650,8630,108
|
|
20241205,110600,1601743360,8630,8630,8630,8630,33
|
|
20241205,110500,1601458570,8660,8680,8680,8620,10082
|
|
20241205,110400,1514481410,8650,8640,8650,8640,149
|
|
20241205,110300,1513193060,8640,8640,8650,8640,315
|
|
20241205,110200,1510471260,8640,8650,8650,8640,260
|
|
20241205,110100,1508223160,8650,8650,8650,8650,292
|
|
20241205,110000,1505697360,8680,8640,8680,8640,219
|
|
20241205,105900,1503803990,8650,8660,8660,8650,29
|
|
20241205,105800,1503553130,8650,8650,8650,8650,70
|
|
20241205,105700,1502947630,8690,8660,8690,8640,2388
|
|
20241205,105600,1482294700,8650,8680,8690,8650,1596
|
|
20241205,105500,1468473270,8680,8710,8710,8680,39
|
|
20241205,105400,1468134460,8710,8710,8710,8680,71
|
|
20241205,105300,1467516350,8680,8710,8720,8670,1621
|
|
20241205,105200,1453452750,8730,8700,8730,8690,10217
|
|
20241205,105100,1364661260,8690,8680,8730,8680,661
|
|
20241205,105000,1358917180,8720,8720,8730,8720,188
|
|
20241205,104900,1357277760,8730,8730,8730,8730,0
|
|
20241205,104800,1357277760,8730,8730,8730,8730,10
|
|
20241205,104700,1357190460,8690,8690,8720,8690,11634
|
|
20241205,104600,1256076390,8690,8700,8700,8690,27
|
|
20241205,104500,1255841740,8710,8710,8710,8710,5
|
|
20241205,104400,1255798190,8680,8680,8680,8680,60
|
|
20241205,104300,1255277390,8680,8710,8710,8680,26
|
|
20241205,104200,1255051640,8670,8670,8670,8670,250
|
|
20241205,104100,1252884140,8710,8680,8710,8670,134
|
|
20241205,104000,1251722140,8670,8710,8720,8670,441
|
|
20241205,103900,1247886480,8720,8710,8720,8710,22
|
|
20241205,103800,1247694840,8720,8710,8720,8710,55
|
|
20241205,103700,1247215670,8710,8710,8710,8710,54
|
|
20241205,103600,1246745330,8710,8700,8710,8700,160
|
|
20241205,103500,1245351870,8710,8710,8710,8710,57
|
|
20241205,103400,1244855400,8690,8700,8700,8690,1703
|
|
20241205,103300,1230054820,8700,8720,8720,8700,101
|
|
20241205,103200,1229176100,8700,8700,8700,8700,351
|
|
20241205,103100,1226122400,8690,8690,8690,8690,0
|
|
20241205,103000,1226122400,8690,8690,8690,8690,340
|
|
20241205,102900,1223167800,8650,8670,8670,8650,1478
|
|
20241205,102800,1210381800,8660,8660,8660,8660,0
|
|
20241205,102700,1210381800,8660,8680,8700,8660,64
|
|
20241205,102600,1209826950,8700,8700,8700,8700,0
|
|
20241205,102500,1209826950,8700,8670,8700,8670,23
|
|
20241205,102400,1209627510,8650,8650,8650,8650,52
|
|
20241205,102300,1209177710,8660,8700,8700,8660,1369
|
|
20241205,102200,1197295330,8710,8710,8720,8710,687
|
|
20241205,102100,1191309780,8710,8720,8720,8710,300
|
|
20241205,102000,1188696760,8720,8750,8770,8700,5773
|
|
20241205,101900,1138318930,8750,8780,8800,8750,309
|
|
20241205,101800,1135608520,8780,8780,8800,8780,37
|
|
20241205,101700,1135283620,8800,8800,8800,8790,99
|
|
20241205,101600,1134413380,8790,8800,8800,8790,26
|
|
20241205,101500,1134184810,8810,8810,8810,8810,2
|
|
20241205,101400,1134167190,8820,8820,8820,8780,72
|
|
20241205,101300,1133534550,8780,8780,8830,8780,2617
|
|
20241205,101200,1110523030,8720,8750,8750,8720,6923
|
|
20241205,101100,1050148070,8780,8780,8780,8780,1
|
|
20241205,101000,1050139290,8770,8740,8770,8730,1102
|
|
20241205,100900,1040509750,8740,8780,8780,8740,396
|
|
20241205,100800,1037034900,8780,8740,8790,8740,2386
|
|
20241205,100700,1016158180,8740,8740,8740,8730,14
|
|
20241205,100600,1016035920,8730,8740,8740,8730,97
|
|
20241205,100500,1015188240,8740,8740,8740,8740,891
|
|
20241205,100400,1007400900,8740,8740,8740,8740,4
|
|
20241205,100300,1007365940,8740,8740,8740,8740,1
|
|
20241205,100200,1007357200,8690,8750,8750,8690,1210
|
|
20241205,100100,996824410,8770,8770,8770,8770,2
|
|
20241205,100000,996806870,8770,8770,8800,8770,80
|
|
20241205,095900,996103890,8770,8750,8800,8750,204
|
|
20241205,095800,994315090,8800,8780,8830,8750,3156
|
|
20241205,095700,966659300,8800,8790,8840,8770,1155
|
|
20241205,095600,956503420,8790,8800,8850,8790,2931
|
|
20241205,095500,930662420,8800,8700,8800,8700,5022
|
|
20241205,095400,886742760,8700,8690,8710,8690,99
|
|
20241205,095300,885880910,8710,8690,8710,8690,70
|
|
20241205,095200,885272510,8690,8670,8690,8640,2014
|
|
20241205,095100,867830750,8670,8670,8670,8670,494
|
|
20241205,095000,863547770,8670,8670,8670,8660,292
|
|
20241205,094900,861019030,8660,8670,8670,8660,614
|
|
20241205,094800,855701750,8680,8680,8680,8680,128
|
|
20241205,094700,854590710,8690,8690,8690,8690,220
|
|
20241205,094600,852678910,8690,8660,8690,8660,510
|
|
20241205,094500,848247240,8680,8690,8690,8650,218
|
|
20241205,094400,846353520,8680,8630,8690,8630,1244
|
|
20241205,094300,835556790,8680,8670,8680,8650,4380
|
|
20241205,094200,797657880,8670,8670,8670,8670,21
|
|
20241205,094100,797475810,8670,8650,8670,8620,5587
|
|
20241205,094000,749230450,8640,8650,8650,8640,85
|
|
20241205,093900,748496010,8650,8670,8680,8650,727
|
|
20241205,093800,742204050,8680,8640,8680,8640,220
|
|
20241205,093700,740302450,8650,8650,8650,8630,387
|
|
20241205,093600,736958570,8650,8660,8660,8650,70
|
|
20241205,093500,736352450,8690,8690,8690,8690,209
|
|
20241205,093400,734536240,8690,8690,8690,8640,352
|
|
20241205,093300,731492360,8650,8670,8700,8650,1727
|
|
20241205,093200,716548640,8670,8680,8680,8650,3260
|
|
20241205,093100,688343950,8680,8700,8720,8680,688
|
|
20241205,093000,682357080,8720,8720,8720,8710,1199
|
|
20241205,092900,671912800,8720,8700,8720,8700,608
|
|
20241205,092800,666622610,8700,8660,8700,8660,2140
|
|
20241205,092700,648039760,8660,8620,8660,8620,2669
|
|
20241205,092600,624975300,8620,8550,8620,8540,1923
|
|
20241205,092500,608465420,8590,8540,8590,8540,504
|
|
20241205,092400,604144560,8540,8550,8550,8530,2070
|
|
20241205,092300,586468760,8550,8550,8580,8550,1673
|
|
20241205,092200,572162700,8550,8570,8590,8550,1374
|
|
20241205,092100,560407900,8550,8570,8580,8550,3978
|
|
20241205,092000,526374600,8570,8600,8600,8570,2903
|
|
20241205,091900,501449870,8600,8630,8630,8600,713
|
|
20241205,091800,495314370,8630,8670,8680,8630,641
|
|
20241205,091700,489767820,8660,8670,8670,8650,3380
|
|
20241205,091600,460529320,8650,8620,8670,8620,1854
|
|
20241205,091500,444512870,8620,8550,8620,8540,2142
|
|
20241205,091400,426191560,8550,8590,8590,8550,1457
|
|
20241205,091300,413705330,8580,8620,8650,8580,3837
|
|
20241205,091200,380720010,8650,8620,8650,8610,1723
|
|
20241205,091100,365864970,8620,8670,8670,8620,599
|
|
20241205,091000,360696270,8680,8630,8680,8610,665
|
|
20241205,090900,354945220,8650,8610,8650,8590,402
|
|
20241205,090800,351476460,8620,8600,8660,8590,882
|
|
20241205,090700,343880970,8620,8620,8670,8600,2884
|
|
20241205,090600,319051630,8620,8700,8700,8620,2935
|
|
20241205,090500,293696100,8700,8710,8710,8700,566
|
|
20241205,090400,288767290,8710,8800,8800,8680,12019
|
|
20241205,090300,184051440,8810,8830,8830,8810,3915
|
|
20241205,090200,149530630,8870,8820,8870,8820,1329
|
|
20241205,090100,137806850,8820,8940,8940,8820,2772
|
|
20241205,090000,113218170,8950,8750,8950,8750,12821
|