682 lines
34 KiB
CSV
682 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241206,201900,28316854480,9680,9680,9680,9680,32658
|
|
20241206,201800,28316854480,9680,9680,9680,9680,0
|
|
20241206,201700,28316854480,9680,9680,9680,9680,0
|
|
20241206,201600,28316854480,9680,9680,9680,9680,0
|
|
20241206,201500,28316854480,9680,9680,9680,9680,0
|
|
20241206,201400,28316854480,9680,9680,9680,9680,0
|
|
20241206,201300,28316854480,9680,9680,9680,9680,0
|
|
20241206,201200,28316854480,9680,9680,9680,9680,0
|
|
20241206,201100,28316854480,9680,9680,9680,9680,0
|
|
20241206,201000,28316854480,9680,9680,9680,9680,0
|
|
20241206,200900,28316854480,9680,9680,9680,9680,0
|
|
20241206,200800,28316854480,9680,9680,9680,9680,0
|
|
20241206,200700,28316854480,9680,9680,9680,9680,0
|
|
20241206,200600,28316854480,9680,9680,9680,9680,0
|
|
20241206,200500,28316854480,9680,9680,9680,9680,0
|
|
20241206,200400,28316854480,9680,9680,9680,9680,0
|
|
20241206,200300,28316854480,9680,9680,9680,9680,0
|
|
20241206,200200,28316854480,9680,9680,9680,9680,0
|
|
20241206,200100,28316854480,9680,9680,9680,9680,0
|
|
20241206,200000,28316854480,9680,9680,9680,9680,0
|
|
20241206,195900,28316854480,9680,9680,9680,9680,0
|
|
20241206,195800,28316854480,9680,9680,9680,9680,0
|
|
20241206,195700,28316854480,9680,9680,9680,9680,0
|
|
20241206,195600,28316854480,9680,9680,9680,9680,0
|
|
20241206,195500,28316854480,9680,9680,9680,9680,0
|
|
20241206,195400,28316854480,9680,9680,9680,9680,0
|
|
20241206,195300,28316854480,9680,9680,9680,9680,0
|
|
20241206,195200,28316854480,9680,9680,9680,9680,0
|
|
20241206,195100,28316854480,9680,9680,9680,9680,0
|
|
20241206,195000,28316854480,9680,9680,9680,9680,0
|
|
20241206,194900,28316854480,9680,9680,9680,9680,32658
|
|
20241206,194800,28316854480,9680,9680,9680,9680,0
|
|
20241206,194700,28316854480,9680,9680,9680,9680,0
|
|
20241206,194600,28316854480,9680,9680,9680,9680,0
|
|
20241206,194500,28316854480,9680,9680,9680,9680,0
|
|
20241206,194400,28316854480,9680,9680,9680,9680,0
|
|
20241206,194300,28316854480,9680,9680,9680,9680,0
|
|
20241206,194200,28316854480,9680,9680,9680,9680,0
|
|
20241206,194100,28316854480,9680,9680,9680,9680,0
|
|
20241206,194000,28316854480,9680,9680,9680,9680,0
|
|
20241206,193900,28316854480,9680,9680,9680,9680,0
|
|
20241206,193800,28316854480,9680,9680,9680,9680,0
|
|
20241206,193700,28316854480,9680,9680,9680,9680,0
|
|
20241206,193600,28316854480,9680,9680,9680,9680,0
|
|
20241206,193500,28316854480,9680,9680,9680,9680,0
|
|
20241206,193400,28316854480,9680,9680,9680,9680,0
|
|
20241206,193300,28316854480,9680,9680,9680,9680,0
|
|
20241206,193200,28316854480,9680,9680,9680,9680,0
|
|
20241206,193100,28316854480,9680,9680,9680,9680,0
|
|
20241206,193000,28316854480,9680,9680,9680,9680,0
|
|
20241206,192900,28316854480,9680,9680,9680,9680,0
|
|
20241206,192800,28316854480,9680,9680,9680,9680,0
|
|
20241206,192700,28316854480,9680,9680,9680,9680,0
|
|
20241206,192600,28316854480,9680,9680,9680,9680,0
|
|
20241206,192500,28316854480,9680,9680,9680,9680,0
|
|
20241206,192400,28316854480,9680,9680,9680,9680,0
|
|
20241206,192300,28316854480,9680,9680,9680,9680,0
|
|
20241206,192200,28316854480,9680,9680,9680,9680,0
|
|
20241206,192100,28316854480,9680,9680,9680,9680,0
|
|
20241206,192000,28316854480,9680,9680,9680,9680,0
|
|
20241206,191900,28316854480,9680,9680,9680,9680,32658
|
|
20241206,191800,28316854480,9680,9680,9680,9680,0
|
|
20241206,191700,28316854480,9680,9680,9680,9680,0
|
|
20241206,191600,28316854480,9680,9680,9680,9680,0
|
|
20241206,191500,28316854480,9680,9680,9680,9680,0
|
|
20241206,191400,28316854480,9680,9680,9680,9680,0
|
|
20241206,191300,28316854480,9680,9680,9680,9680,0
|
|
20241206,191200,28316854480,9680,9680,9680,9680,0
|
|
20241206,191100,28316854480,9680,9680,9680,9680,0
|
|
20241206,191000,28316854480,9680,9680,9680,9680,0
|
|
20241206,190900,28316854480,9680,9680,9680,9680,0
|
|
20241206,190800,28316854480,9680,9680,9680,9680,0
|
|
20241206,190700,28316854480,9680,9680,9680,9680,0
|
|
20241206,190600,28316854480,9680,9680,9680,9680,0
|
|
20241206,190500,28316854480,9680,9680,9680,9680,0
|
|
20241206,190400,28316854480,9680,9680,9680,9680,0
|
|
20241206,190300,28316854480,9680,9680,9680,9680,0
|
|
20241206,190200,28316854480,9680,9680,9680,9680,0
|
|
20241206,190100,28316854480,9680,9680,9680,9680,0
|
|
20241206,190000,28316854480,9680,9680,9680,9680,0
|
|
20241206,185900,28316854480,9680,9680,9680,9680,0
|
|
20241206,185800,28316854480,9680,9680,9680,9680,0
|
|
20241206,185700,28316854480,9680,9680,9680,9680,0
|
|
20241206,185600,28316854480,9680,9680,9680,9680,0
|
|
20241206,185500,28316854480,9680,9680,9680,9680,0
|
|
20241206,185400,28316854480,9680,9680,9680,9680,0
|
|
20241206,185300,28316854480,9680,9680,9680,9680,0
|
|
20241206,185200,28316854480,9680,9680,9680,9680,0
|
|
20241206,185100,28316854480,9680,9680,9680,9680,0
|
|
20241206,185000,28316854480,9680,9680,9680,9680,0
|
|
20241206,184900,28316854480,9680,9680,9680,9680,32658
|
|
20241206,184800,28316854480,9680,9680,9680,9680,0
|
|
20241206,184700,28316854480,9680,9680,9680,9680,0
|
|
20241206,184600,28316854480,9680,9680,9680,9680,0
|
|
20241206,184500,28316854480,9680,9680,9680,9680,0
|
|
20241206,184400,28316854480,9680,9680,9680,9680,0
|
|
20241206,184300,28316854480,9680,9680,9680,9680,0
|
|
20241206,184200,28316854480,9680,9680,9680,9680,0
|
|
20241206,184100,28316854480,9680,9680,9680,9680,0
|
|
20241206,184000,28316854480,9680,9680,9680,9680,0
|
|
20241206,183900,28316854480,9680,9680,9680,9680,0
|
|
20241206,183800,28316854480,9680,9680,9680,9680,0
|
|
20241206,183700,28316854480,9680,9680,9680,9680,0
|
|
20241206,183600,28316854480,9680,9680,9680,9680,0
|
|
20241206,183500,28316854480,9680,9680,9680,9680,0
|
|
20241206,183400,28316854480,9680,9680,9680,9680,0
|
|
20241206,183300,28316854480,9680,9680,9680,9680,0
|
|
20241206,183200,28316854480,9680,9680,9680,9680,0
|
|
20241206,183100,28316854480,9680,9680,9680,9680,0
|
|
20241206,183000,28316854480,9680,9680,9680,9680,0
|
|
20241206,182900,28316854480,9680,9680,9680,9680,0
|
|
20241206,182800,28316854480,9680,9680,9680,9680,0
|
|
20241206,182700,28316854480,9680,9680,9680,9680,0
|
|
20241206,182600,28316854480,9680,9680,9680,9680,0
|
|
20241206,182500,28316854480,9680,9680,9680,9680,0
|
|
20241206,182400,28316854480,9680,9680,9680,9680,0
|
|
20241206,182300,28316854480,9680,9680,9680,9680,0
|
|
20241206,182200,28316854480,9680,9680,9680,9680,0
|
|
20241206,182100,28316854480,9680,9680,9680,9680,0
|
|
20241206,182000,28316854480,9680,9680,9680,9680,0
|
|
20241206,181900,28316854480,9680,9680,9680,9680,32658
|
|
20241206,181800,28316854480,9680,9680,9680,9680,0
|
|
20241206,181700,28316854480,9680,9680,9680,9680,0
|
|
20241206,181600,28316854480,9680,9680,9680,9680,0
|
|
20241206,181500,28316854480,9680,9680,9680,9680,0
|
|
20241206,181400,28316854480,9680,9680,9680,9680,0
|
|
20241206,181300,28316854480,9680,9680,9680,9680,0
|
|
20241206,181200,28316854480,9680,9680,9680,9680,0
|
|
20241206,181100,28316854480,9680,9680,9680,9680,0
|
|
20241206,181000,28316854480,9680,9680,9680,9680,0
|
|
20241206,180900,28316854480,9680,9680,9680,9680,0
|
|
20241206,180800,28316854480,9680,9680,9680,9680,0
|
|
20241206,180700,28316854480,9680,9680,9680,9680,0
|
|
20241206,180600,28316854480,9680,9680,9680,9680,0
|
|
20241206,180500,28316854480,9680,9680,9680,9680,0
|
|
20241206,180400,28316854480,9680,9680,9680,9680,0
|
|
20241206,180300,28316854480,9680,9680,9680,9680,0
|
|
20241206,180200,28316854480,9680,9680,9680,9680,0
|
|
20241206,180100,28316854480,9680,9680,9680,9680,0
|
|
20241206,180000,28316854480,9680,9680,9680,9680,0
|
|
20241206,175900,28316854480,9680,9680,9680,9680,0
|
|
20241206,175800,28316854480,9680,9680,9680,9680,0
|
|
20241206,175700,28316854480,9680,9680,9680,9680,0
|
|
20241206,175600,28316854480,9680,9680,9680,9680,0
|
|
20241206,175500,28316854480,9680,9680,9680,9680,0
|
|
20241206,175400,28316854480,9680,9680,9680,9680,0
|
|
20241206,175300,28316854480,9680,9680,9680,9680,0
|
|
20241206,175200,28316854480,9680,9680,9680,9680,0
|
|
20241206,175100,28316854480,9680,9680,9680,9680,0
|
|
20241206,175000,28316854480,9680,9680,9680,9680,0
|
|
20241206,174900,28316854480,9680,9680,9680,9680,32658
|
|
20241206,174800,28316854480,9680,9680,9680,9680,0
|
|
20241206,174700,28316854480,9680,9680,9680,9680,0
|
|
20241206,174600,28316854480,9680,9680,9680,9680,0
|
|
20241206,174500,28316854480,9680,9680,9680,9680,0
|
|
20241206,174400,28316854480,9680,9680,9680,9680,0
|
|
20241206,174300,28316854480,9680,9680,9680,9680,0
|
|
20241206,174200,28316854480,9680,9680,9680,9680,0
|
|
20241206,174100,28316854480,9680,9680,9680,9680,0
|
|
20241206,174000,28316854480,9680,9680,9680,9680,0
|
|
20241206,173900,28316854480,9680,9680,9680,9680,0
|
|
20241206,173800,28316854480,9680,9680,9680,9680,0
|
|
20241206,173700,28316854480,9680,9680,9680,9680,0
|
|
20241206,173600,28316854480,9680,9680,9680,9680,0
|
|
20241206,173500,28316854480,9680,9680,9680,9680,0
|
|
20241206,173400,28316854480,9680,9680,9680,9680,0
|
|
20241206,173300,28316854480,9680,9680,9680,9680,0
|
|
20241206,173200,28316854480,9680,9680,9680,9680,0
|
|
20241206,173100,28316854480,9680,9680,9680,9680,0
|
|
20241206,173000,28316854480,9680,9680,9680,9680,0
|
|
20241206,172900,28316854480,9680,9680,9680,9680,0
|
|
20241206,172800,28316854480,9680,9680,9680,9680,0
|
|
20241206,172700,28316854480,9680,9680,9680,9680,0
|
|
20241206,172600,28316854480,9680,9680,9680,9680,0
|
|
20241206,172500,28316854480,9680,9680,9680,9680,0
|
|
20241206,172400,28316854480,9680,9680,9680,9680,0
|
|
20241206,172300,28316854480,9680,9680,9680,9680,0
|
|
20241206,172200,28316854480,9680,9680,9680,9680,0
|
|
20241206,172100,28316854480,9680,9680,9680,9680,0
|
|
20241206,172000,28316854480,9680,9680,9680,9680,0
|
|
20241206,171900,28316854480,9680,9680,9680,9680,32658
|
|
20241206,171800,28316854480,9680,9680,9680,9680,0
|
|
20241206,171700,28316854480,9680,9680,9680,9680,0
|
|
20241206,171600,28316854480,9680,9680,9680,9680,0
|
|
20241206,171500,28316854480,9680,9680,9680,9680,0
|
|
20241206,171400,28316854480,9680,9680,9680,9680,0
|
|
20241206,171300,28316854480,9680,9680,9680,9680,0
|
|
20241206,171200,28316854480,9680,9680,9680,9680,0
|
|
20241206,171100,28316854480,9680,9680,9680,9680,0
|
|
20241206,171000,28316854480,9680,9680,9680,9680,0
|
|
20241206,170900,28316854480,9680,9680,9680,9680,0
|
|
20241206,170800,28316854480,9680,9680,9680,9680,0
|
|
20241206,170700,28316854480,9680,9680,9680,9680,0
|
|
20241206,170600,28316854480,9680,9680,9680,9680,0
|
|
20241206,170500,28316854480,9680,9680,9680,9680,0
|
|
20241206,170400,28316854480,9680,9680,9680,9680,0
|
|
20241206,170300,28316854480,9680,9680,9680,9680,0
|
|
20241206,170200,28316854480,9680,9680,9680,9680,0
|
|
20241206,170100,28316854480,9680,9680,9680,9680,0
|
|
20241206,170000,28316854480,9680,9680,9680,9680,0
|
|
20241206,165900,28316854480,9680,9680,9680,9680,0
|
|
20241206,165800,28316854480,9680,9680,9680,9680,0
|
|
20241206,165700,28316854480,9680,9680,9680,9680,0
|
|
20241206,165600,28316854480,9680,9680,9680,9680,0
|
|
20241206,165500,28316854480,9680,9680,9680,9680,0
|
|
20241206,165400,28316854480,9680,9680,9680,9680,0
|
|
20241206,165300,28316854480,9680,9680,9680,9680,0
|
|
20241206,165200,28316854480,9680,9680,9680,9680,0
|
|
20241206,165100,28316854480,9680,9680,9680,9680,0
|
|
20241206,165000,28316854480,9680,9680,9680,9680,0
|
|
20241206,164900,28316854480,9680,9680,9680,9680,32658
|
|
20241206,164800,28316854480,9680,9680,9680,9680,0
|
|
20241206,164700,28316854480,9680,9680,9680,9680,0
|
|
20241206,164600,28316854480,9680,9680,9680,9680,0
|
|
20241206,164500,28316854480,9680,9680,9680,9680,0
|
|
20241206,164400,28316854480,9680,9680,9680,9680,0
|
|
20241206,164300,28316854480,9680,9680,9680,9680,0
|
|
20241206,164200,28316854480,9680,9680,9680,9680,0
|
|
20241206,164100,28316854480,9680,9680,9680,9680,0
|
|
20241206,164000,28316854480,9680,9680,9680,9680,0
|
|
20241206,163900,28316854480,9680,9680,9680,9680,0
|
|
20241206,163800,28316854480,9680,9680,9680,9680,0
|
|
20241206,163700,28316854480,9680,9680,9680,9680,0
|
|
20241206,163600,28316854480,9680,9680,9680,9680,0
|
|
20241206,163500,28316854480,9680,9680,9680,9680,0
|
|
20241206,163400,28316854480,9680,9680,9680,9680,0
|
|
20241206,163300,28316854480,9680,9680,9680,9680,0
|
|
20241206,163200,28316854480,9680,9680,9680,9680,0
|
|
20241206,163100,28316854480,9680,9680,9680,9680,0
|
|
20241206,163000,28316854480,9680,9680,9680,9680,0
|
|
20241206,162900,28316854480,9680,9680,9680,9680,0
|
|
20241206,162800,28316854480,9680,9680,9680,9680,0
|
|
20241206,162700,28316854480,9680,9680,9680,9680,0
|
|
20241206,162600,28316854480,9680,9680,9680,9680,0
|
|
20241206,162500,28316854480,9680,9680,9680,9680,0
|
|
20241206,162400,28316854480,9680,9680,9680,9680,0
|
|
20241206,162300,28316854480,9680,9680,9680,9680,0
|
|
20241206,162200,28316854480,9680,9680,9680,9680,0
|
|
20241206,162100,28316854480,9680,9680,9680,9680,0
|
|
20241206,162000,28316854480,9680,9680,9680,9680,0
|
|
20241206,161900,28316854480,9680,9680,9680,9680,32658
|
|
20241206,161800,28316854480,9680,9680,9680,9680,0
|
|
20241206,161700,28316854480,9680,9680,9680,9680,0
|
|
20241206,161600,28316854480,9680,9680,9680,9680,0
|
|
20241206,161500,28316854480,9680,9680,9680,9680,0
|
|
20241206,161400,28316854480,9680,9680,9680,9680,0
|
|
20241206,161300,28316854480,9680,9680,9680,9680,0
|
|
20241206,161200,28316854480,9680,9680,9680,9680,0
|
|
20241206,161100,28316854480,9680,9680,9680,9680,0
|
|
20241206,161000,28316854480,9680,9680,9680,9680,0
|
|
20241206,160900,28316854480,9680,9680,9680,9680,0
|
|
20241206,160800,28316854480,9680,9680,9680,9680,0
|
|
20241206,160700,28316854480,9680,9680,9680,9680,0
|
|
20241206,160600,28316854480,9680,9680,9680,9680,0
|
|
20241206,160500,28316854480,9680,9680,9680,9680,0
|
|
20241206,160400,28316854480,9680,9680,9680,9680,0
|
|
20241206,160300,28316854480,9680,9680,9680,9680,0
|
|
20241206,160200,28316854480,9680,9680,9680,9680,0
|
|
20241206,160100,28316854480,9680,9680,9680,9680,0
|
|
20241206,160000,28316854480,9680,9680,9680,9680,0
|
|
20241206,155900,28316854480,9680,9680,9680,9680,0
|
|
20241206,155800,28316854480,9680,9680,9680,9680,0
|
|
20241206,155700,28316854480,9680,9680,9680,9680,0
|
|
20241206,155600,28316854480,9680,9680,9680,9680,0
|
|
20241206,155500,28316854480,9680,9680,9680,9680,0
|
|
20241206,155400,28316854480,9680,9680,9680,9680,0
|
|
20241206,155300,28316854480,9680,9680,9680,9680,0
|
|
20241206,155200,28316854480,9680,9680,9680,9680,0
|
|
20241206,155100,28316854480,9680,9680,9680,9680,0
|
|
20241206,155000,28316854480,9680,9680,9680,9680,0
|
|
20241206,154900,28316854480,9680,9680,9680,9680,32658
|
|
20241206,154800,28316854480,9680,9680,9680,9680,0
|
|
20241206,154700,28316854480,9680,9680,9680,9680,0
|
|
20241206,154600,28316854480,9680,9680,9680,9680,0
|
|
20241206,154500,28316854480,9680,9680,9680,9680,0
|
|
20241206,154400,28316854480,9680,9680,9680,9680,0
|
|
20241206,154300,28316854480,9680,9680,9680,9680,0
|
|
20241206,154200,28316854480,9680,9680,9680,9680,0
|
|
20241206,154100,28316854480,9680,9680,9680,9680,0
|
|
20241206,154000,28316854480,9680,9680,9680,9680,0
|
|
20241206,153900,28316854480,9680,9680,9680,9680,0
|
|
20241206,153800,28316854480,9680,9680,9680,9680,0
|
|
20241206,153700,28316854480,9680,9680,9680,9680,0
|
|
20241206,153600,28316854480,9680,9680,9680,9680,0
|
|
20241206,153500,28316854480,9680,9680,9680,9680,0
|
|
20241206,153400,28316854480,9680,9680,9680,9680,0
|
|
20241206,153300,28316854480,9680,9680,9680,9680,0
|
|
20241206,153200,28316854480,9680,9680,9680,9680,0
|
|
20241206,153100,28316854480,9680,9680,9680,9680,0
|
|
20241206,153000,28316854480,9680,9680,9680,9680,32658
|
|
20241206,152900,28000725040,9730,9730,9730,9730,0
|
|
20241206,152800,28000725040,9730,9730,9730,9730,0
|
|
20241206,152700,28000725040,9730,9730,9730,9730,0
|
|
20241206,152600,28000725040,9730,9730,9730,9730,0
|
|
20241206,152500,28000725040,9730,9730,9730,9730,0
|
|
20241206,152400,28000725040,9730,9730,9730,9730,0
|
|
20241206,152300,28000725040,9730,9730,9730,9730,0
|
|
20241206,152200,28000725040,9730,9730,9730,9730,0
|
|
20241206,152100,28000725040,9730,9730,9730,9730,0
|
|
20241206,152000,28000725040,9730,9730,9730,9730,0
|
|
20241206,151900,28000725040,9730,9760,9780,9710,10045
|
|
20241206,151800,27902814810,9760,9760,9770,9740,6450
|
|
20241206,151700,27839872560,9770,9800,9800,9680,9293
|
|
20241206,151600,27749324350,9790,9770,9810,9760,14495
|
|
20241206,151500,27607477570,9760,9760,9770,9740,2991
|
|
20241206,151400,27578288570,9750,9780,9780,9730,10996
|
|
20241206,151300,27471088550,9770,9760,9770,9750,4334
|
|
20241206,151200,27428779320,9750,9740,9760,9730,1398
|
|
20241206,151100,27415157150,9720,9770,9770,9720,2140
|
|
20241206,151000,27394311110,9730,9730,9770,9710,3463
|
|
20241206,150900,27360563880,9730,9720,9740,9700,3720
|
|
20241206,150800,27324427200,9720,9780,9800,9710,10987
|
|
20241206,150700,27217190810,9790,9800,9800,9770,6453
|
|
20241206,150600,27154007560,9800,9800,9800,9780,1657
|
|
20241206,150500,27137780560,9800,9800,9810,9770,9155
|
|
20241206,150400,27048119790,9800,9770,9800,9770,2485
|
|
20241206,150300,27023800150,9770,9760,9800,9750,3583
|
|
20241206,150200,26988750690,9760,9780,9790,9750,3728
|
|
20241206,150100,26952345650,9780,9790,9810,9760,3557
|
|
20241206,150000,26917548890,9790,9800,9820,9780,7471
|
|
20241206,145900,26844322360,9790,9780,9790,9780,2744
|
|
20241206,145800,26817469360,9780,9750,9780,9750,2582
|
|
20241206,145700,26792250260,9750,9760,9770,9740,2387
|
|
20241206,145600,26768968970,9760,9760,9790,9750,1935
|
|
20241206,145500,26750063890,9760,9810,9810,9720,7333
|
|
20241206,145400,26678318100,9810,9790,9820,9790,11351
|
|
20241206,145300,26566987650,9790,9800,9800,9760,5752
|
|
20241206,145200,26510725490,9800,9760,9810,9750,8385
|
|
20241206,145100,26428754480,9770,9760,9810,9720,13866
|
|
20241206,145000,26293119660,9760,9760,9760,9680,8607
|
|
20241206,144900,26209510650,9760,9640,9760,9640,6679
|
|
20241206,144800,26144712200,9640,9640,9650,9610,2016
|
|
20241206,144700,26125285380,9640,9610,9680,9600,3053
|
|
20241206,144600,26095909720,9600,9630,9640,9580,5260
|
|
20241206,144500,26045396010,9650,9670,9690,9630,2390
|
|
20241206,144400,26022309000,9650,9600,9680,9600,1484
|
|
20241206,144300,26007994800,9600,9640,9840,9600,32541
|
|
20241206,144200,25691513620,9650,9670,9670,9620,357
|
|
20241206,144100,25688074010,9680,9610,9680,9600,5443
|
|
20241206,144000,25635568720,9600,9570,9650,9550,5495
|
|
20241206,143900,25582741400,9570,9600,9610,9550,5268
|
|
20241206,143800,25532286040,9570,9690,9690,9540,15175
|
|
20241206,143700,25386510560,9700,9680,9740,9680,3482
|
|
20241206,143600,25352639790,9670,9700,9700,9670,6185
|
|
20241206,143500,25292786200,9690,9700,9710,9690,4289
|
|
20241206,143400,25251207230,9700,9710,9710,9690,4441
|
|
20241206,143300,25208123400,9710,9720,9750,9700,5388
|
|
20241206,143200,25155726210,9720,9760,9780,9720,14642
|
|
20241206,143100,25013083180,9760,9780,9800,9760,6305
|
|
20241206,143000,24951470550,9800,9820,9830,9780,11505
|
|
20241206,142900,24838702930,9820,9790,9840,9790,5526
|
|
20241206,142800,24784427100,9790,9840,9850,9790,7982
|
|
20241206,142700,24705987220,9840,9750,9840,9750,16265
|
|
20241206,142600,24546377970,9770,9800,9810,9740,12609
|
|
20241206,142500,24423131970,9820,9790,9820,9780,7751
|
|
20241206,142400,24347189860,9790,9740,9830,9740,13223
|
|
20241206,142300,24217725920,9740,9760,9760,9740,1855
|
|
20241206,142200,24199636900,9760,9720,9770,9720,2739
|
|
20241206,142100,24172943260,9720,9730,9760,9720,2067
|
|
20241206,142000,24152820000,9730,9750,9760,9710,2309
|
|
20241206,141900,24130355710,9750,9760,9760,9720,4605
|
|
20241206,141800,24085493710,9770,9780,9780,9720,5444
|
|
20241206,141700,24032422660,9780,9770,9800,9760,13321
|
|
20241206,141600,23902101440,9780,9760,9780,9740,2846
|
|
20241206,141500,23874302280,9750,9690,9770,9690,11649
|
|
20241206,141400,23760679320,9690,9670,9690,9660,3766
|
|
20241206,141300,23724237490,9670,9680,9700,9660,3644
|
|
20241206,141200,23688999570,9680,9700,9710,9680,2249
|
|
20241206,141100,23667206140,9710,9700,9710,9700,1709
|
|
20241206,141000,23650627420,9700,9670,9720,9670,3855
|
|
20241206,140900,23613257240,9660,9670,9690,9660,3269
|
|
20241206,140800,23581645560,9660,9700,9710,9660,3168
|
|
20241206,140700,23550981770,9710,9720,9720,9700,2483
|
|
20241206,140600,23526857110,9720,9700,9730,9680,3708
|
|
20241206,140500,23490868030,9680,9670,9700,9650,3362
|
|
20241206,140400,23458355270,9660,9720,9730,9660,6924
|
|
20241206,140300,23391187670,9710,9710,9720,9680,2626
|
|
20241206,140200,23365699430,9720,9700,9730,9670,12451
|
|
20241206,140100,23244927100,9700,9670,9710,9660,2389
|
|
20241206,140000,23221791790,9660,9670,9690,9620,10811
|
|
20241206,135900,23117430320,9670,9700,9720,9670,8929
|
|
20241206,135800,23030837920,9690,9690,9720,9670,9914
|
|
20241206,135700,22934790380,9700,9710,9740,9680,7157
|
|
20241206,135600,22865369720,9710,9730,9740,9690,8899
|
|
20241206,135500,22778933750,9730,9750,9790,9710,25700
|
|
20241206,135400,22528319640,9750,9690,9750,9680,17592
|
|
20241206,135300,22357646480,9700,9730,9760,9680,27277
|
|
20241206,135200,22092915030,9730,9780,9800,9720,16257
|
|
20241206,135100,21934053460,9790,9780,9820,9680,19505
|
|
20241206,135000,21744361550,9810,9720,9810,9690,33936
|
|
20241206,134900,21413002110,9730,9780,9780,9700,25724
|
|
20241206,134800,21162458450,9770,9670,9800,9660,40577
|
|
20241206,134700,20766801430,9670,9700,9770,9650,42245
|
|
20241206,134600,20356331430,9700,9680,9740,9640,38403
|
|
20241206,134500,19984444600,9680,9500,9700,9500,43402
|
|
20241206,134400,19566913420,9500,9540,9540,9500,4969
|
|
20241206,134300,19519587230,9540,9510,9540,9510,4956
|
|
20241206,134200,19472347920,9510,9480,9530,9480,8811
|
|
20241206,134100,19388557750,9480,9480,9490,9480,1431
|
|
20241206,134000,19374980600,9480,9460,9480,9460,8304
|
|
20241206,133900,19296393110,9460,9470,9470,9460,1521
|
|
20241206,133800,19281998590,9460,9500,9500,9460,1429
|
|
20241206,133700,19268457350,9500,9460,9500,9430,6128
|
|
20241206,133600,19210402640,9470,9460,9480,9450,3962
|
|
20241206,133500,19172900310,9470,9430,9470,9430,3191
|
|
20241206,133400,19142726310,9430,9430,9460,9430,3393
|
|
20241206,133300,19110682920,9430,9380,9460,9380,4676
|
|
20241206,133200,19066609720,9390,9400,9400,9390,380
|
|
20241206,133100,19063040110,9420,9370,9440,9370,5576
|
|
20241206,133000,19010507940,9350,9370,9380,9310,1203
|
|
20241206,132900,18999295660,9360,9370,9430,9320,10869
|
|
20241206,132800,18897149480,9370,9330,9380,9330,1556
|
|
20241206,132700,18882581350,9330,9300,9330,9290,2534
|
|
20241206,132600,18858989290,9300,9300,9300,9290,742
|
|
20241206,132500,18852093270,9300,9300,9300,9290,1022
|
|
20241206,132400,18842596680,9310,9300,9310,9290,554
|
|
20241206,132300,18837444150,9300,9280,9300,9280,1008
|
|
20241206,132200,18828081910,9300,9300,9310,9300,602
|
|
20241206,132100,18822478570,9280,9300,9300,9280,176
|
|
20241206,132000,18820842070,9300,9290,9300,9290,34
|
|
20241206,131900,18820526200,9300,9290,9300,9280,327
|
|
20241206,131800,18817488600,9290,9250,9290,9250,744
|
|
20241206,131700,18810589400,9260,9300,9300,9260,2614
|
|
20241206,131600,18786314440,9300,9310,9310,9250,652
|
|
20241206,131500,18780260100,9300,9320,9320,9250,4325
|
|
20241206,131400,18740104860,9320,9330,9340,9320,134
|
|
20241206,131300,18738853730,9350,9300,9350,9290,1086
|
|
20241206,131200,18728755550,9340,9310,9360,9310,4312
|
|
20241206,131100,18688532980,9310,9310,9320,9310,115
|
|
20241206,131000,18687461900,9310,9300,9310,9300,1108
|
|
20241206,130900,18677150690,9300,9270,9300,9270,620
|
|
20241206,130800,18671387650,9280,9280,9280,9270,201
|
|
20241206,130700,18669522590,9260,9270,9280,9260,650
|
|
20241206,130600,18663497860,9260,9260,9270,9250,1418
|
|
20241206,130500,18650375860,9270,9250,9270,9250,28
|
|
20241206,130400,18650116830,9250,9290,9290,9250,843
|
|
20241206,130300,18642311430,9290,9280,9290,9250,1005
|
|
20241206,130200,18632989730,9280,9260,9280,9260,191
|
|
20241206,130100,18631218000,9260,9290,9290,9260,23
|
|
20241206,130000,18631004480,9290,9250,9290,9250,259
|
|
20241206,125900,18628607450,9250,9270,9270,9250,251
|
|
20241206,125800,18626282600,9290,9290,9290,9290,300
|
|
20241206,125700,18623495600,9290,9270,9290,9270,713
|
|
20241206,125600,18616873120,9270,9250,9280,9240,378
|
|
20241206,125500,18613378530,9280,9250,9280,9250,2
|
|
20241206,125400,18613360000,9280,9250,9280,9240,235
|
|
20241206,125300,18611184420,9230,9270,9290,9230,4509
|
|
20241206,125200,18569495110,9300,9300,9300,9270,15
|
|
20241206,125100,18569355700,9280,9280,9300,9280,1007
|
|
20241206,125000,18559994640,9280,9280,9290,9250,449
|
|
20241206,124900,18555827940,9280,9280,9280,9250,135
|
|
20241206,124800,18554579130,9280,9270,9280,9250,163
|
|
20241206,124700,18553068350,9270,9270,9270,9270,13
|
|
20241206,124600,18552947840,9270,9250,9280,9240,642
|
|
20241206,124500,18547015120,9250,9240,9260,9240,815
|
|
20241206,124400,18539482810,9240,9250,9270,9240,465
|
|
20241206,124300,18535181520,9250,9300,9310,9240,1338
|
|
20241206,124200,18522793250,9290,9280,9310,9280,654
|
|
20241206,124100,18516716930,9310,9390,9390,9290,6747
|
|
20241206,124000,18453882620,9340,9400,9400,9340,2183
|
|
20241206,123900,18433410660,9400,9410,9420,9350,3197
|
|
20241206,123800,18403367770,9410,9360,9410,9340,2139
|
|
20241206,123700,18383284800,9360,9360,9360,9330,395
|
|
20241206,123600,18379599270,9360,9360,9370,9310,1178
|
|
20241206,123500,18368599660,9380,9380,9380,9380,0
|
|
20241206,123400,18368599660,9380,9350,9380,9350,103
|
|
20241206,123300,18367635570,9350,9350,9350,9310,1804
|
|
20241206,123200,18350821550,9350,9350,9350,9330,1003
|
|
20241206,123100,18341450680,9350,9370,9370,9350,1106
|
|
20241206,123000,18331107750,9380,9390,9390,9360,420
|
|
20241206,122900,18327171300,9390,9350,9390,9350,2514
|
|
20241206,122800,18303621110,9350,9340,9350,9340,835
|
|
20241206,122700,18295814160,9350,9310,9350,9300,1881
|
|
20241206,122600,18278281400,9300,9260,9300,9240,3655
|
|
20241206,122500,18244414580,9260,9260,9270,9250,1773
|
|
20241206,122400,18228010920,9250,9280,9280,9250,1894
|
|
20241206,122300,18210484270,9280,9270,9280,9260,744
|
|
20241206,122200,18203592550,9270,9310,9310,9270,147
|
|
20241206,122100,18202229650,9310,9290,9310,9290,135
|
|
20241206,122000,18200975460,9290,9280,9310,9280,70
|
|
20241206,121900,18200325270,9270,9270,9270,9270,72
|
|
20241206,121800,18199657830,9290,9270,9290,9260,1581
|
|
20241206,121700,18184994660,9260,9270,9270,9260,1224
|
|
20241206,121600,18173653800,9270,9270,9280,9270,247
|
|
20241206,121500,18171364020,9270,9280,9300,9270,985
|
|
20241206,121400,18162225610,9280,9280,9300,9280,551
|
|
20241206,121300,18157112310,9280,9280,9280,9280,78
|
|
20241206,121200,18156388470,9280,9320,9320,9280,28
|
|
20241206,121100,18156128510,9330,9340,9340,9260,3437
|
|
20241206,121000,18124233470,9330,9330,9340,9330,204
|
|
20241206,120900,18122329870,9340,9320,9340,9320,820
|
|
20241206,120800,18114679110,9320,9300,9320,9290,582
|
|
20241206,120700,18109267710,9320,9330,9330,9300,689
|
|
20241206,120600,18102843560,9330,9320,9330,9320,1362
|
|
20241206,120500,18090144300,9330,9330,9330,9330,94
|
|
20241206,120400,18089267280,9330,9300,9330,9280,900
|
|
20241206,120300,18080888970,9320,9290,9320,9290,167
|
|
20241206,120200,18079333090,9290,9290,9310,9290,140
|
|
20241206,120100,18078032470,9290,9290,9320,9290,735
|
|
20241206,120000,18071204290,9280,9340,9340,9280,3439
|
|
20241206,115900,18039230820,9320,9350,9350,9320,198
|
|
20241206,115800,18037383530,9330,9330,9360,9330,430
|
|
20241206,115700,18033371600,9360,9350,9360,9320,255
|
|
20241206,115600,18030989870,9350,9340,9350,9300,966
|
|
20241206,115500,18021980960,9330,9340,9350,9330,224
|
|
20241206,115400,18019889570,9340,9330,9350,9310,336
|
|
20241206,115300,18016755150,9330,9310,9340,9310,451
|
|
20241206,115200,18012556210,9310,9350,9350,9310,289
|
|
20241206,115100,18009856480,9350,9340,9350,9310,156
|
|
20241206,115000,18008400390,9330,9360,9360,9300,8578
|
|
20241206,114900,17928470790,9360,9370,9370,9350,663
|
|
20241206,114800,17922268150,9360,9400,9400,9360,765
|
|
20241206,114700,17915087250,9400,9350,9400,9350,2185
|
|
20241206,114600,17894554070,9360,9370,9370,9340,808
|
|
20241206,114500,17886999300,9370,9390,9400,9350,4542
|
|
20241206,114400,17844463050,9390,9380,9400,9360,2864
|
|
20241206,114300,17817596960,9380,9360,9380,9360,1743
|
|
20241206,114200,17801255260,9360,9340,9360,9310,490
|
|
20241206,114100,17796683630,9340,9320,9350,9300,2230
|
|
20241206,114000,17775911780,9310,9310,9310,9300,1526
|
|
20241206,113900,17761705970,9310,9350,9350,9310,5027
|
|
20241206,113800,17714873350,9350,9370,9370,9310,3669
|
|
20241206,113700,17680621350,9370,9340,9390,9340,802
|
|
20241206,113600,17673111560,9340,9440,9440,9340,5227
|
|
20241206,113500,17624078520,9460,9480,9490,9420,3957
|
|
20241206,113400,17586601830,9490,9420,9490,9400,1476
|
|
20241206,113300,17572645430,9410,9430,9530,9370,7894
|
|
20241206,113200,17498300520,9460,9520,9520,9420,8222
|
|
20241206,113100,17420550010,9520,9490,9520,9490,334
|
|
20241206,113000,17417378820,9480,9490,9530,9440,6418
|
|
20241206,112900,17356543910,9490,9530,9530,9490,4870
|
|
20241206,112800,17310247530,9510,9520,9550,9500,8457
|
|
20241206,112700,17229768540,9520,9550,9570,9510,6806
|
|
20241206,112600,17164866610,9550,9610,9610,9520,12650
|
|
20241206,112500,17043734980,9600,9520,9610,9520,10834
|
|
20241206,112400,16940012270,9520,9530,9580,9510,9399
|
|
20241206,112300,16850346940,9530,9520,9640,9490,38732
|
|
20241206,112200,16479237380,9490,9400,9590,9400,37732
|
|
20241206,112100,16120543190,9400,9330,9400,9310,14570
|
|
20241206,112000,15983970370,9330,9320,9340,9320,4955
|
|
20241206,111900,15937719360,9330,9320,9330,9310,2179
|
|
20241206,111800,15917393980,9320,9250,9320,9250,3218
|
|
20241206,111700,15887433910,9290,9270,9290,9230,6012
|
|
20241206,111600,15831780080,9270,9290,9290,9270,2290
|
|
20241206,111500,15810510670,9290,9260,9290,9250,2536
|
|
20241206,111400,15786994870,9260,9250,9260,9240,2060
|
|
20241206,111300,15767935010,9250,9230,9250,9220,793
|
|
20241206,111200,15760607750,9230,9250,9250,9220,2787
|
|
20241206,111100,15734841990,9250,9210,9250,9200,3002
|
|
20241206,111000,15707111050,9200,9200,9200,9190,1646
|
|
20241206,110900,15691972810,9200,9200,9210,9200,539
|
|
20241206,110800,15687011150,9200,9200,9200,9170,685
|
|
20241206,110700,15680714670,9190,9190,9200,9160,5402
|
|
20241206,110600,15631143130,9170,9170,9190,9140,581
|
|
20241206,110500,15625821870,9170,9130,9170,9130,1116
|
|
20241206,110400,15615620670,9180,9150,9190,9120,5019
|
|
20241206,110300,15569705030,9150,9190,9190,9150,1815
|
|
20241206,110200,15553051330,9190,9210,9230,9180,3242
|
|
20241206,110100,15523197310,9200,9150,9200,9140,4771
|
|
20241206,110000,15479456440,9150,9130,9170,9110,1682
|
|
20241206,105900,15464066650,9130,9180,9210,9130,7597
|
|
20241206,105800,15394277940,9180,9170,9180,9100,2572
|
|
20241206,105700,15370734490,9170,9070,9170,9070,5487
|
|
20241206,105600,15320689040,9120,9050,9120,8990,8696
|
|
20241206,105500,15241894240,9050,8960,9070,8960,8118
|
|
20241206,105400,15168715320,8960,9010,9110,8960,20819
|
|
20241206,105300,14981428540,8970,9030,9150,8960,21627
|
|
20241206,105200,14785756960,9020,9240,9240,9000,50163
|
|
20241206,105100,14327097720,9260,9240,9270,9230,3939
|
|
20241206,105000,14290717940,9240,9260,9270,9240,4917
|
|
20241206,104900,14245235500,9250,9280,9280,9250,3422
|
|
20241206,104800,14213511700,9310,9280,9310,9280,239
|
|
20241206,104700,14211292760,9270,9270,9280,9270,89
|
|
20241206,104600,14210466930,9280,9290,9290,9250,2334
|
|
20241206,104500,14188826650,9290,9340,9340,9280,10267
|
|
20241206,104400,14093350430,9340,9330,9360,9330,718
|
|
20241206,104300,14086637860,9330,9330,9340,9320,1433
|
|
20241206,104200,14073256920,9340,9300,9340,9300,39
|
|
20241206,104100,14072894030,9300,9340,9350,9300,7998
|
|
20241206,104000,13998321290,9350,9340,9360,9330,313
|
|
20241206,103900,13995397040,9340,9370,9370,9340,951
|
|
20241206,103800,13986508820,9370,9380,9380,9320,4431
|
|
20241206,103700,13945022530,9380,9300,9380,9300,6627
|
|
20241206,103600,13883086190,9300,9280,9300,9280,2352
|
|
20241206,103500,13861217120,9280,9250,9280,9240,1006
|
|
20241206,103400,13851905180,9250,9270,9270,9250,1252
|
|
20241206,103300,13840299450,9280,9300,9300,9280,939
|
|
20241206,103200,13831584200,9300,9350,9350,9280,6786
|
|
20241206,103100,13768426700,9360,9280,9370,9280,5382
|
|
20241206,103000,13718210050,9270,9220,9270,9220,3018
|
|
20241206,102900,13690254990,9230,9230,9230,9210,4397
|
|
20241206,102800,13649695540,9250,9250,9250,9240,997
|
|
20241206,102700,13640473510,9250,9270,9270,9250,1162
|
|
20241206,102600,13629710810,9270,9300,9300,9230,4790
|
|
20241206,102500,13585342990,9310,9300,9310,9270,1213
|
|
20241206,102400,13574067420,9300,9270,9300,9260,565
|
|
20241206,102300,13568818770,9290,9270,9290,9250,2850
|
|
20241206,102200,13542433280,9270,9350,9350,9200,15455
|
|
20241206,102100,13398948100,9300,9360,9390,9300,13324
|
|
20241206,102000,13274261250,9370,9360,9370,9260,11971
|
|
20241206,101900,13162434650,9350,9300,9360,9240,15210
|
|
20241206,101800,13020698070,9240,9240,9310,9210,6428
|
|
20241206,101700,12961149460,9210,9250,9250,9200,8761
|
|
20241206,101600,12880446140,9230,9250,9250,9220,11297
|
|
20241206,101500,12776168700,9280,9250,9280,9250,1448
|
|
20241206,101400,12762768700,9250,9270,9280,9250,293
|
|
20241206,101300,12760053790,9240,9270,9270,9240,4161
|
|
20241206,101200,12721579620,9250,9270,9280,9250,738
|
|
20241206,101100,12714744650,9280,9280,9280,9270,248
|
|
20241206,101000,12712444850,9280,9310,9310,9280,1754
|
|
20241206,100900,12696145950,9310,9290,9310,9290,2179
|
|
20241206,100800,12675876640,9290,9280,9310,9250,5506
|
|
20241206,100700,12624700020,9250,9280,9290,9240,2347
|
|
20241206,100600,12602981410,9270,9260,9270,9240,1132
|
|
20241206,100500,12592498890,9260,9240,9270,9230,2666
|
|
20241206,100400,12567835740,9240,9250,9270,9230,2407
|
|
20241206,100300,12545591970,9240,9220,9250,9210,3316
|
|
20241206,100200,12515021290,9220,9230,9250,9220,2099
|
|
20241206,100100,12495645600,9240,9230,9260,9210,6265
|
|
20241206,100000,12437828060,9240,9290,9300,9240,10580
|
|
20241206,095900,12339940420,9290,9280,9320,9270,863
|
|
20241206,095800,12331931550,9270,9270,9320,9270,2175
|
|
20241206,095700,12311745630,9270,9310,9310,9260,1416
|
|
20241206,095600,12298611090,9300,9300,9300,9270,1124
|
|
20241206,095500,12288182360,9270,9280,9280,9270,1550
|
|
20241206,095400,12273802760,9270,9270,9270,9270,18
|
|
20241206,095300,12273635900,9270,9270,9280,9270,529
|
|
20241206,095200,12268731560,9270,9270,9320,9260,2654
|
|
20241206,095100,12244145860,9270,9250,9290,9250,1104
|
|
20241206,095000,12233919320,9270,9340,9360,9250,7155
|
|
20241206,094900,12167439570,9360,9370,9380,9350,2908
|
|
20241206,094800,12140228230,9370,9310,9390,9310,649
|
|
20241206,094700,12134153080,9300,9370,9380,9300,8386
|
|
20241206,094600,12055834620,9350,9360,9390,9350,2912
|
|
20241206,094500,12028537180,9330,9310,9360,9310,2805
|
|
20241206,094400,12002336230,9310,9320,9330,9300,2122
|
|
20241206,094300,11982564390,9320,9320,9330,9290,717
|
|
20241206,094200,11975889150,9290,9270,9350,9230,16358
|
|
20241206,094100,11823849700,9270,9330,9340,9210,19094
|
|
20241206,094000,11646587620,9340,9340,9380,9330,3438
|
|
20241206,093900,11614473210,9340,9400,9400,9340,3925
|
|
20241206,093800,11577779430,9410,9350,9410,9330,7376
|
|
20241206,093700,11508711030,9360,9360,9380,9340,3691
|
|
20241206,093600,11474186600,9380,9380,9400,9340,2199
|
|
20241206,093500,11453627320,9370,9420,9460,9350,11955
|
|
20241206,093400,11341151130,9420,9350,9420,9320,10644
|
|
20241206,093300,11241382360,9330,9330,9350,9320,4227
|
|
20241206,093200,11201932880,9330,9370,9390,9330,6880
|
|
20241206,093100,11137527740,9370,9290,9410,9290,2341
|
|
20241206,093000,11115612760,9290,9260,9420,9240,5707
|
|
20241206,092900,11062474580,9260,9330,9350,9220,14924
|
|
20241206,092800,10924116100,9330,9370,9410,9330,7707
|
|
20241206,092700,10851893420,9360,9350,9380,9350,1478
|
|
20241206,092600,10838068270,9350,9360,9390,9350,3782
|
|
20241206,092500,10802663810,9370,9360,9390,9340,1958
|
|
20241206,092400,10784345420,9360,9400,9400,9340,9215
|
|
20241206,092300,10698025190,9390,9300,9440,9280,23212
|
|
20241206,092200,10480531540,9300,9260,9300,9180,19738
|
|
20241206,092100,10298488790,9250,9370,9380,9250,32591
|
|
20241206,092000,9994977770,9370,9500,9510,9340,45763
|
|
20241206,091900,9564936920,9500,9560,9560,9500,7126
|
|
20241206,091800,9497081740,9560,9480,9610,9480,18515
|
|
20241206,091700,9320474740,9490,9590,9590,9470,16156
|
|
20241206,091600,9166535860,9590,9530,9630,9510,18264
|
|
20241206,091500,8991844840,9530,9470,9550,9420,25331
|
|
20241206,091400,8752097710,9470,9480,9570,9460,31042
|
|
20241206,091300,8457130450,9480,9660,9670,9480,52409
|
|
20241206,091200,7955602810,9660,9780,9810,9660,24831
|
|
20241206,091100,7713627650,9790,9750,9790,9670,23801
|
|
20241206,091000,7482275670,9750,9800,9800,9700,30807
|
|
20241206,090900,7182249480,9800,9810,9830,9710,40177
|
|
20241206,090800,6789645200,9810,9880,9920,9770,74637
|
|
20241206,090700,6054101660,9900,9580,9980,9570,191841
|
|
20241206,090600,4166760230,9580,9380,9670,9380,46516
|
|
20241206,090500,3722410430,9390,9420,9530,9380,23126
|
|
20241206,090400,3504286270,9430,9380,9530,9360,25214
|
|
20241206,090300,3266451810,9390,9550,9550,9360,41215
|
|
20241206,090200,2876904280,9550,9610,9750,9540,98149
|
|
20241206,090100,1930719470,9640,9270,9700,9220,115062
|
|
20241206,090000,841397870,9300,9100,9590,9000,87883
|