683 lines
34 KiB
CSV
683 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241209,202000,7658290750,8880,8880,8880,8880,7941
|
|
20241209,201900,7658290750,8880,8880,8880,8880,0
|
|
20241209,201800,7658290750,8880,8880,8880,8880,0
|
|
20241209,201700,7658290750,8880,8880,8880,8880,0
|
|
20241209,201600,7658290750,8880,8880,8880,8880,0
|
|
20241209,201500,7658290750,8880,8880,8880,8880,0
|
|
20241209,201400,7658290750,8880,8880,8880,8880,0
|
|
20241209,201300,7658290750,8880,8880,8880,8880,0
|
|
20241209,201200,7658290750,8880,8880,8880,8880,0
|
|
20241209,201100,7658290750,8880,8880,8880,8880,0
|
|
20241209,201000,7658290750,8880,8880,8880,8880,0
|
|
20241209,200900,7658290750,8880,8880,8880,8880,0
|
|
20241209,200800,7658290750,8880,8880,8880,8880,0
|
|
20241209,200700,7658290750,8880,8880,8880,8880,0
|
|
20241209,200600,7658290750,8880,8880,8880,8880,0
|
|
20241209,200500,7658290750,8880,8880,8880,8880,0
|
|
20241209,200400,7658290750,8880,8880,8880,8880,0
|
|
20241209,200300,7658290750,8880,8880,8880,8880,0
|
|
20241209,200200,7658290750,8880,8880,8880,8880,0
|
|
20241209,200100,7658290750,8880,8880,8880,8880,0
|
|
20241209,200000,7658290750,8880,8880,8880,8880,0
|
|
20241209,195900,7658290750,8880,8880,8880,8880,0
|
|
20241209,195800,7658290750,8880,8880,8880,8880,0
|
|
20241209,195700,7658290750,8880,8880,8880,8880,0
|
|
20241209,195600,7658290750,8880,8880,8880,8880,0
|
|
20241209,195500,7658290750,8880,8880,8880,8880,0
|
|
20241209,195400,7658290750,8880,8880,8880,8880,0
|
|
20241209,195300,7658290750,8880,8880,8880,8880,0
|
|
20241209,195200,7658290750,8880,8880,8880,8880,0
|
|
20241209,195100,7658290750,8880,8880,8880,8880,0
|
|
20241209,195000,7658290750,8880,8880,8880,8880,7941
|
|
20241209,194900,7658290750,8880,8880,8880,8880,0
|
|
20241209,194800,7658290750,8880,8880,8880,8880,0
|
|
20241209,194700,7658290750,8880,8880,8880,8880,0
|
|
20241209,194600,7658290750,8880,8880,8880,8880,0
|
|
20241209,194500,7658290750,8880,8880,8880,8880,0
|
|
20241209,194400,7658290750,8880,8880,8880,8880,0
|
|
20241209,194300,7658290750,8880,8880,8880,8880,0
|
|
20241209,194200,7658290750,8880,8880,8880,8880,0
|
|
20241209,194100,7658290750,8880,8880,8880,8880,0
|
|
20241209,194000,7658290750,8880,8880,8880,8880,0
|
|
20241209,193900,7658290750,8880,8880,8880,8880,0
|
|
20241209,193800,7658290750,8880,8880,8880,8880,0
|
|
20241209,193700,7658290750,8880,8880,8880,8880,0
|
|
20241209,193600,7658290750,8880,8880,8880,8880,0
|
|
20241209,193500,7658290750,8880,8880,8880,8880,0
|
|
20241209,193400,7658290750,8880,8880,8880,8880,0
|
|
20241209,193300,7658290750,8880,8880,8880,8880,0
|
|
20241209,193200,7658290750,8880,8880,8880,8880,0
|
|
20241209,193100,7658290750,8880,8880,8880,8880,0
|
|
20241209,193000,7658290750,8880,8880,8880,8880,0
|
|
20241209,192900,7658290750,8880,8880,8880,8880,0
|
|
20241209,192800,7658290750,8880,8880,8880,8880,0
|
|
20241209,192700,7658290750,8880,8880,8880,8880,0
|
|
20241209,192600,7658290750,8880,8880,8880,8880,0
|
|
20241209,192500,7658290750,8880,8880,8880,8880,0
|
|
20241209,192400,7658290750,8880,8880,8880,8880,0
|
|
20241209,192300,7658290750,8880,8880,8880,8880,0
|
|
20241209,192200,7658290750,8880,8880,8880,8880,0
|
|
20241209,192100,7658290750,8880,8880,8880,8880,0
|
|
20241209,192000,7658290750,8880,8880,8880,8880,7941
|
|
20241209,191900,7658290750,8880,8880,8880,8880,0
|
|
20241209,191800,7658290750,8880,8880,8880,8880,0
|
|
20241209,191700,7658290750,8880,8880,8880,8880,0
|
|
20241209,191600,7658290750,8880,8880,8880,8880,0
|
|
20241209,191500,7658290750,8880,8880,8880,8880,0
|
|
20241209,191400,7658290750,8880,8880,8880,8880,0
|
|
20241209,191300,7658290750,8880,8880,8880,8880,0
|
|
20241209,191200,7658290750,8880,8880,8880,8880,0
|
|
20241209,191100,7658290750,8880,8880,8880,8880,0
|
|
20241209,191000,7658290750,8880,8880,8880,8880,0
|
|
20241209,190900,7658290750,8880,8880,8880,8880,0
|
|
20241209,190800,7658290750,8880,8880,8880,8880,0
|
|
20241209,190700,7658290750,8880,8880,8880,8880,0
|
|
20241209,190600,7658290750,8880,8880,8880,8880,0
|
|
20241209,190500,7658290750,8880,8880,8880,8880,0
|
|
20241209,190400,7658290750,8880,8880,8880,8880,0
|
|
20241209,190300,7658290750,8880,8880,8880,8880,0
|
|
20241209,190200,7658290750,8880,8880,8880,8880,0
|
|
20241209,190100,7658290750,8880,8880,8880,8880,0
|
|
20241209,190000,7658290750,8880,8880,8880,8880,0
|
|
20241209,185900,7658290750,8880,8880,8880,8880,0
|
|
20241209,185800,7658290750,8880,8880,8880,8880,0
|
|
20241209,185700,7658290750,8880,8880,8880,8880,0
|
|
20241209,185600,7658290750,8880,8880,8880,8880,0
|
|
20241209,185500,7658290750,8880,8880,8880,8880,0
|
|
20241209,185400,7658290750,8880,8880,8880,8880,0
|
|
20241209,185300,7658290750,8880,8880,8880,8880,0
|
|
20241209,185200,7658290750,8880,8880,8880,8880,0
|
|
20241209,185100,7658290750,8880,8880,8880,8880,0
|
|
20241209,185000,7658290750,8880,8880,8880,8880,7941
|
|
20241209,184900,7658290750,8880,8880,8880,8880,0
|
|
20241209,184800,7658290750,8880,8880,8880,8880,0
|
|
20241209,184700,7658290750,8880,8880,8880,8880,0
|
|
20241209,184600,7658290750,8880,8880,8880,8880,0
|
|
20241209,184500,7658290750,8880,8880,8880,8880,0
|
|
20241209,184400,7658290750,8880,8880,8880,8880,0
|
|
20241209,184300,7658290750,8880,8880,8880,8880,0
|
|
20241209,184200,7658290750,8880,8880,8880,8880,0
|
|
20241209,184100,7658290750,8880,8880,8880,8880,0
|
|
20241209,184000,7658290750,8880,8880,8880,8880,0
|
|
20241209,183900,7658290750,8880,8880,8880,8880,0
|
|
20241209,183800,7658290750,8880,8880,8880,8880,0
|
|
20241209,183700,7658290750,8880,8880,8880,8880,0
|
|
20241209,183600,7658290750,8880,8880,8880,8880,0
|
|
20241209,183500,7658290750,8880,8880,8880,8880,0
|
|
20241209,183400,7658290750,8880,8880,8880,8880,0
|
|
20241209,183300,7658290750,8880,8880,8880,8880,0
|
|
20241209,183200,7658290750,8880,8880,8880,8880,0
|
|
20241209,183100,7658290750,8880,8880,8880,8880,0
|
|
20241209,183000,7658290750,8880,8880,8880,8880,0
|
|
20241209,182900,7658290750,8880,8880,8880,8880,0
|
|
20241209,182800,7658290750,8880,8880,8880,8880,0
|
|
20241209,182700,7658290750,8880,8880,8880,8880,0
|
|
20241209,182600,7658290750,8880,8880,8880,8880,0
|
|
20241209,182500,7658290750,8880,8880,8880,8880,0
|
|
20241209,182400,7658290750,8880,8880,8880,8880,0
|
|
20241209,182300,7658290750,8880,8880,8880,8880,0
|
|
20241209,182200,7658290750,8880,8880,8880,8880,0
|
|
20241209,182100,7658290750,8880,8880,8880,8880,0
|
|
20241209,182000,7658290750,8880,8880,8880,8880,7941
|
|
20241209,181900,7658290750,8880,8880,8880,8880,0
|
|
20241209,181800,7658290750,8880,8880,8880,8880,0
|
|
20241209,181700,7658290750,8880,8880,8880,8880,0
|
|
20241209,181600,7658290750,8880,8880,8880,8880,0
|
|
20241209,181500,7658290750,8880,8880,8880,8880,0
|
|
20241209,181400,7658290750,8880,8880,8880,8880,0
|
|
20241209,181300,7658290750,8880,8880,8880,8880,0
|
|
20241209,181200,7658290750,8880,8880,8880,8880,0
|
|
20241209,181100,7658290750,8880,8880,8880,8880,0
|
|
20241209,181000,7658290750,8880,8880,8880,8880,0
|
|
20241209,180900,7658290750,8880,8880,8880,8880,0
|
|
20241209,180800,7658290750,8880,8880,8880,8880,0
|
|
20241209,180700,7658290750,8880,8880,8880,8880,0
|
|
20241209,180600,7658290750,8880,8880,8880,8880,0
|
|
20241209,180500,7658290750,8880,8880,8880,8880,0
|
|
20241209,180400,7658290750,8880,8880,8880,8880,0
|
|
20241209,180300,7658290750,8880,8880,8880,8880,0
|
|
20241209,180200,7658290750,8880,8880,8880,8880,0
|
|
20241209,180100,7658290750,8880,8880,8880,8880,0
|
|
20241209,180000,7658290750,8880,8880,8880,8880,0
|
|
20241209,175900,7658290750,8880,8880,8880,8880,0
|
|
20241209,175800,7658290750,8880,8880,8880,8880,0
|
|
20241209,175700,7658290750,8880,8880,8880,8880,0
|
|
20241209,175600,7658290750,8880,8880,8880,8880,0
|
|
20241209,175500,7658290750,8880,8880,8880,8880,0
|
|
20241209,175400,7658290750,8880,8880,8880,8880,0
|
|
20241209,175300,7658290750,8880,8880,8880,8880,0
|
|
20241209,175200,7658290750,8880,8880,8880,8880,0
|
|
20241209,175100,7658290750,8880,8880,8880,8880,0
|
|
20241209,175000,7658290750,8880,8880,8880,8880,7941
|
|
20241209,174900,7658290750,8880,8880,8880,8880,0
|
|
20241209,174800,7658290750,8880,8880,8880,8880,0
|
|
20241209,174700,7658290750,8880,8880,8880,8880,0
|
|
20241209,174600,7658290750,8880,8880,8880,8880,0
|
|
20241209,174500,7658290750,8880,8880,8880,8880,0
|
|
20241209,174400,7658290750,8880,8880,8880,8880,0
|
|
20241209,174300,7658290750,8880,8880,8880,8880,0
|
|
20241209,174200,7658290750,8880,8880,8880,8880,0
|
|
20241209,174100,7658290750,8880,8880,8880,8880,0
|
|
20241209,174000,7658290750,8880,8880,8880,8880,0
|
|
20241209,173900,7658290750,8880,8880,8880,8880,0
|
|
20241209,173800,7658290750,8880,8880,8880,8880,0
|
|
20241209,173700,7658290750,8880,8880,8880,8880,0
|
|
20241209,173600,7658290750,8880,8880,8880,8880,0
|
|
20241209,173500,7658290750,8880,8880,8880,8880,0
|
|
20241209,173400,7658290750,8880,8880,8880,8880,0
|
|
20241209,173300,7658290750,8880,8880,8880,8880,0
|
|
20241209,173200,7658290750,8880,8880,8880,8880,0
|
|
20241209,173100,7658290750,8880,8880,8880,8880,0
|
|
20241209,173000,7658290750,8880,8880,8880,8880,0
|
|
20241209,172900,7658290750,8880,8880,8880,8880,0
|
|
20241209,172800,7658290750,8880,8880,8880,8880,0
|
|
20241209,172700,7658290750,8880,8880,8880,8880,0
|
|
20241209,172600,7658290750,8880,8880,8880,8880,0
|
|
20241209,172500,7658290750,8880,8880,8880,8880,0
|
|
20241209,172400,7658290750,8880,8880,8880,8880,0
|
|
20241209,172300,7658290750,8880,8880,8880,8880,0
|
|
20241209,172200,7658290750,8880,8880,8880,8880,0
|
|
20241209,172100,7658290750,8880,8880,8880,8880,0
|
|
20241209,172000,7658290750,8880,8880,8880,8880,7941
|
|
20241209,171900,7658290750,8880,8880,8880,8880,0
|
|
20241209,171800,7658290750,8880,8880,8880,8880,0
|
|
20241209,171700,7658290750,8880,8880,8880,8880,0
|
|
20241209,171600,7658290750,8880,8880,8880,8880,0
|
|
20241209,171500,7658290750,8880,8880,8880,8880,0
|
|
20241209,171400,7658290750,8880,8880,8880,8880,0
|
|
20241209,171300,7658290750,8880,8880,8880,8880,0
|
|
20241209,171200,7658290750,8880,8880,8880,8880,0
|
|
20241209,171100,7658290750,8880,8880,8880,8880,0
|
|
20241209,171000,7658290750,8880,8880,8880,8880,0
|
|
20241209,170900,7658290750,8880,8880,8880,8880,0
|
|
20241209,170800,7658290750,8880,8880,8880,8880,0
|
|
20241209,170700,7658290750,8880,8880,8880,8880,0
|
|
20241209,170600,7658290750,8880,8880,8880,8880,0
|
|
20241209,170500,7658290750,8880,8880,8880,8880,0
|
|
20241209,170400,7658290750,8880,8880,8880,8880,0
|
|
20241209,170300,7658290750,8880,8880,8880,8880,0
|
|
20241209,170200,7658290750,8880,8880,8880,8880,0
|
|
20241209,170100,7658290750,8880,8880,8880,8880,0
|
|
20241209,170000,7658290750,8880,8880,8880,8880,0
|
|
20241209,165900,7658290750,8880,8880,8880,8880,0
|
|
20241209,165800,7658290750,8880,8880,8880,8880,0
|
|
20241209,165700,7658290750,8880,8880,8880,8880,0
|
|
20241209,165600,7658290750,8880,8880,8880,8880,0
|
|
20241209,165500,7658290750,8880,8880,8880,8880,0
|
|
20241209,165400,7658290750,8880,8880,8880,8880,0
|
|
20241209,165300,7658290750,8880,8880,8880,8880,0
|
|
20241209,165200,7658290750,8880,8880,8880,8880,0
|
|
20241209,165100,7658290750,8880,8880,8880,8880,0
|
|
20241209,165000,7658290750,8880,8880,8880,8880,7941
|
|
20241209,164900,7658290750,8880,8880,8880,8880,0
|
|
20241209,164800,7658290750,8880,8880,8880,8880,0
|
|
20241209,164700,7658290750,8880,8880,8880,8880,0
|
|
20241209,164600,7658290750,8880,8880,8880,8880,0
|
|
20241209,164500,7658290750,8880,8880,8880,8880,0
|
|
20241209,164400,7658290750,8880,8880,8880,8880,0
|
|
20241209,164300,7658290750,8880,8880,8880,8880,0
|
|
20241209,164200,7658290750,8880,8880,8880,8880,0
|
|
20241209,164100,7658290750,8880,8880,8880,8880,0
|
|
20241209,164000,7658290750,8880,8880,8880,8880,0
|
|
20241209,163900,7658290750,8880,8880,8880,8880,0
|
|
20241209,163800,7658290750,8880,8880,8880,8880,0
|
|
20241209,163700,7658290750,8880,8880,8880,8880,0
|
|
20241209,163600,7658290750,8880,8880,8880,8880,0
|
|
20241209,163500,7658290750,8880,8880,8880,8880,0
|
|
20241209,163400,7658290750,8880,8880,8880,8880,0
|
|
20241209,163300,7658290750,8880,8880,8880,8880,0
|
|
20241209,163200,7658290750,8880,8880,8880,8880,0
|
|
20241209,163100,7658290750,8880,8880,8880,8880,0
|
|
20241209,163000,7658290750,8880,8880,8880,8880,0
|
|
20241209,162900,7658290750,8880,8880,8880,8880,0
|
|
20241209,162800,7658290750,8880,8880,8880,8880,0
|
|
20241209,162700,7658290750,8880,8880,8880,8880,0
|
|
20241209,162600,7658290750,8880,8880,8880,8880,0
|
|
20241209,162500,7658290750,8880,8880,8880,8880,0
|
|
20241209,162400,7658290750,8880,8880,8880,8880,0
|
|
20241209,162300,7658290750,8880,8880,8880,8880,0
|
|
20241209,162200,7658290750,8880,8880,8880,8880,0
|
|
20241209,162100,7658290750,8880,8880,8880,8880,0
|
|
20241209,162000,7658290750,8880,8880,8880,8880,7941
|
|
20241209,161900,7658290750,8880,8880,8880,8880,0
|
|
20241209,161800,7658290750,8880,8880,8880,8880,0
|
|
20241209,161700,7658290750,8880,8880,8880,8880,0
|
|
20241209,161600,7658290750,8880,8880,8880,8880,0
|
|
20241209,161500,7658290750,8880,8880,8880,8880,0
|
|
20241209,161400,7658290750,8880,8880,8880,8880,0
|
|
20241209,161300,7658290750,8880,8880,8880,8880,0
|
|
20241209,161200,7658290750,8880,8880,8880,8880,0
|
|
20241209,161100,7658290750,8880,8880,8880,8880,0
|
|
20241209,161000,7658290750,8880,8880,8880,8880,0
|
|
20241209,160900,7658290750,8880,8880,8880,8880,0
|
|
20241209,160800,7658290750,8880,8880,8880,8880,0
|
|
20241209,160700,7658290750,8880,8880,8880,8880,0
|
|
20241209,160600,7658290750,8880,8880,8880,8880,0
|
|
20241209,160500,7658290750,8880,8880,8880,8880,0
|
|
20241209,160400,7658290750,8880,8880,8880,8880,0
|
|
20241209,160300,7658290750,8880,8880,8880,8880,0
|
|
20241209,160200,7658290750,8880,8880,8880,8880,0
|
|
20241209,160100,7658290750,8880,8880,8880,8880,0
|
|
20241209,160000,7658290750,8880,8880,8880,8880,0
|
|
20241209,155900,7658290750,8880,8880,8880,8880,0
|
|
20241209,155800,7658290750,8880,8880,8880,8880,0
|
|
20241209,155700,7658290750,8880,8880,8880,8880,0
|
|
20241209,155600,7658290750,8880,8880,8880,8880,0
|
|
20241209,155500,7658290750,8880,8880,8880,8880,0
|
|
20241209,155400,7658290750,8880,8880,8880,8880,0
|
|
20241209,155300,7658290750,8880,8880,8880,8880,0
|
|
20241209,155200,7658290750,8880,8880,8880,8880,0
|
|
20241209,155100,7658290750,8880,8880,8880,8880,0
|
|
20241209,155000,7658290750,8880,8880,8880,8880,7941
|
|
20241209,154900,7658290750,8880,8880,8880,8880,0
|
|
20241209,154800,7658290750,8880,8880,8880,8880,0
|
|
20241209,154700,7658290750,8880,8880,8880,8880,0
|
|
20241209,154600,7658290750,8880,8880,8880,8880,0
|
|
20241209,154500,7658290750,8880,8880,8880,8880,0
|
|
20241209,154400,7658290750,8880,8880,8880,8880,0
|
|
20241209,154300,7658290750,8880,8880,8880,8880,0
|
|
20241209,154200,7658290750,8880,8880,8880,8880,0
|
|
20241209,154100,7658290750,8880,8880,8880,8880,0
|
|
20241209,154000,7658290750,8880,8880,8880,8880,0
|
|
20241209,153900,7658290750,8880,8880,8880,8880,0
|
|
20241209,153800,7658290750,8880,8880,8880,8880,0
|
|
20241209,153700,7658290750,8880,8880,8880,8880,0
|
|
20241209,153600,7658290750,8880,8880,8880,8880,0
|
|
20241209,153500,7658290750,8880,8880,8880,8880,0
|
|
20241209,153400,7658290750,8880,8880,8880,8880,0
|
|
20241209,153300,7658290750,8880,8880,8880,8880,0
|
|
20241209,153200,7658290750,8880,8880,8880,8880,0
|
|
20241209,153100,7658290750,8880,8880,8880,8880,0
|
|
20241209,153000,7658290750,8880,8880,8880,8880,7941
|
|
20241209,152900,7587774670,8920,8920,8920,8920,0
|
|
20241209,152800,7587774670,8920,8920,8920,8920,0
|
|
20241209,152700,7587774670,8920,8920,8920,8920,0
|
|
20241209,152600,7587774670,8920,8920,8920,8920,0
|
|
20241209,152500,7587774670,8920,8920,8920,8920,0
|
|
20241209,152400,7587774670,8920,8920,8920,8920,0
|
|
20241209,152300,7587774670,8920,8920,8920,8920,0
|
|
20241209,152200,7587774670,8920,8920,8920,8920,0
|
|
20241209,152100,7587774670,8920,8920,8920,8920,0
|
|
20241209,152000,7587774670,8920,8920,8920,8920,0
|
|
20241209,151900,7587774670,8920,8930,9000,8900,7498
|
|
20241209,151800,7520555730,8930,8900,8930,8900,2476
|
|
20241209,151700,7498492730,8900,8900,8910,8850,5889
|
|
20241209,151600,7446243110,8880,8880,8900,8880,660
|
|
20241209,151500,7440372980,8900,8910,8980,8870,9387
|
|
20241209,151400,7356819390,8950,8970,8980,8910,5979
|
|
20241209,151300,7303439330,8970,8970,8980,8970,932
|
|
20241209,151200,7295072030,8970,8950,8980,8920,3071
|
|
20241209,151100,7267639600,8950,8950,8980,8950,2660
|
|
20241209,151000,7243829980,8950,9010,9010,8950,3547
|
|
20241209,150900,7212058770,9000,9010,9030,8970,1550
|
|
20241209,150800,7198114750,9010,9020,9040,9010,1186
|
|
20241209,150700,7187422540,9030,9030,9040,9010,2368
|
|
20241209,150600,7166043240,9030,9000,9030,9000,508
|
|
20241209,150500,7161465360,9000,9000,9000,8980,2493
|
|
20241209,150400,7139032240,9000,9000,9000,8990,640
|
|
20241209,150300,7133274920,9000,8980,9010,8980,3250
|
|
20241209,150200,7104007510,8970,9040,9040,8950,11735
|
|
20241209,150100,6998689800,9040,9000,9040,8980,8175
|
|
20241209,150000,6925079660,9000,9120,9120,9000,18874
|
|
20241209,145900,6754406890,9120,9120,9130,9110,521
|
|
20241209,145800,6749658940,9130,9100,9140,9100,1081
|
|
20241209,145700,6739816870,9100,9120,9120,9080,1923
|
|
20241209,145600,6722337870,9080,9120,9130,9080,3105
|
|
20241209,145500,6694097920,9120,9120,9160,9090,7108
|
|
20241209,145400,6629372360,9120,9110,9120,9110,948
|
|
20241209,145300,6620729750,9120,9120,9150,9120,5281
|
|
20241209,145200,6572534930,9120,9130,9130,9120,138
|
|
20241209,145100,6571275840,9130,9130,9130,9090,2675
|
|
20241209,145000,6546932770,9130,9130,9130,9100,1677
|
|
20241209,144900,6531670770,9130,9120,9130,9100,462
|
|
20241209,144800,6527463200,9120,9140,9150,9120,693
|
|
20241209,144700,6521136740,9150,9150,9160,9130,2019
|
|
20241209,144600,6502681250,9130,9140,9150,9100,1183
|
|
20241209,144500,6491907780,9140,9150,9150,9120,684
|
|
20241209,144400,6485667020,9150,9130,9150,9120,893
|
|
20241209,144300,6477515840,9130,9130,9140,9120,939
|
|
20241209,144200,6468942500,9110,9130,9130,9090,1610
|
|
20241209,144100,6454282190,9120,9120,9130,9090,765
|
|
20241209,144000,6447321320,9130,9150,9150,9120,121
|
|
20241209,143900,6446214790,9130,9130,9150,9120,113
|
|
20241209,143800,6445182430,9150,9120,9160,9110,87
|
|
20241209,143700,6444387000,9120,9170,9170,9120,193
|
|
20241209,143600,6442624790,9170,9130,9170,9120,1802
|
|
20241209,143500,6426175480,9180,9190,9190,9140,558
|
|
20241209,143400,6421071610,9190,9190,9190,9190,65
|
|
20241209,143300,6420474260,9150,9200,9200,9150,603
|
|
20241209,143200,6414931780,9200,9160,9210,9150,1189
|
|
20241209,143100,6404042490,9150,9170,9200,9150,4259
|
|
20241209,143000,6365032420,9180,9200,9200,9180,373
|
|
20241209,142900,6361602750,9200,9190,9200,9190,382
|
|
20241209,142800,6358089020,9190,9170,9220,9170,546
|
|
20241209,142700,6353065120,9160,9180,9180,9150,2072
|
|
20241209,142600,6334089250,9180,9220,9220,9180,1653
|
|
20241209,142500,6318892280,9220,9210,9240,9210,218
|
|
20241209,142400,6316882920,9230,9230,9230,9210,564
|
|
20241209,142300,6311682210,9250,9240,9260,9210,600
|
|
20241209,142200,6306143770,9240,9250,9260,9230,2030
|
|
20241209,142100,6287387730,9250,9230,9250,9230,1196
|
|
20241209,142000,6276345190,9230,9230,9240,9220,942
|
|
20241209,141900,6267652160,9230,9220,9230,9220,882
|
|
20241209,141800,6259515810,9220,9230,9230,9220,796
|
|
20241209,141700,6252169720,9230,9230,9250,9220,872
|
|
20241209,141600,6244112080,9230,9200,9230,9200,563
|
|
20241209,141500,6238924780,9180,9180,9180,9180,50
|
|
20241209,141400,6238465780,9120,9190,9190,9120,2283
|
|
20241209,141300,6217603900,9190,9190,9190,9190,121
|
|
20241209,141200,6216491910,9190,9200,9200,9190,1119
|
|
20241209,141100,6206199890,9210,9210,9210,9190,710
|
|
20241209,141000,6199666210,9220,9220,9230,9210,881
|
|
20241209,140900,6191545930,9220,9230,9230,9210,1533
|
|
20241209,140800,6177413960,9240,9230,9240,9220,1535
|
|
20241209,140700,6163242660,9220,9200,9230,9190,3849
|
|
20241209,140600,6127807220,9190,9170,9190,9170,1881
|
|
20241209,140500,6110533570,9160,9160,9160,9160,770
|
|
20241209,140400,6103480370,9150,9180,9180,9150,859
|
|
20241209,140300,6095616810,9150,9150,9150,9150,133
|
|
20241209,140200,6094399860,9150,9150,9150,9150,867
|
|
20241209,140100,6086466810,9160,9160,9180,9160,444
|
|
20241209,140000,6082397050,9170,9170,9190,9170,876
|
|
20241209,135900,6074364110,9170,9150,9190,9150,729
|
|
20241209,135800,6067679600,9190,9190,9190,9190,46
|
|
20241209,135700,6067256860,9190,9160,9190,9160,1183
|
|
20241209,135600,6056408090,9160,9160,9160,9160,0
|
|
20241209,135500,6056408090,9160,9160,9160,9160,284
|
|
20241209,135400,6053806650,9150,9130,9150,9130,148
|
|
20241209,135300,6052453810,9090,9090,9120,9090,395
|
|
20241209,135200,6048857050,9090,9120,9120,9090,50
|
|
20241209,135100,6048401080,9120,9120,9120,9120,19
|
|
20241209,135000,6048227800,9070,9070,9070,9070,0
|
|
20241209,134900,6048227800,9070,9060,9100,9060,107
|
|
20241209,134800,6047257050,9050,9060,9110,9050,2196
|
|
20241209,134700,6027356390,9110,9080,9110,9060,877
|
|
20241209,134600,6019398990,9130,9120,9130,9120,46
|
|
20241209,134500,6018979110,9130,9110,9130,9100,192
|
|
20241209,134400,6017231270,9100,9140,9140,9100,16
|
|
20241209,134300,6017085510,9150,9140,9150,9140,64
|
|
20241209,134200,6016500330,9140,9140,9140,9140,100
|
|
20241209,134100,6015586330,9140,9130,9140,9130,63
|
|
20241209,134000,6015010960,9130,9130,9130,9130,46
|
|
20241209,133900,6014590980,9140,9100,9140,9080,584
|
|
20241209,133800,6009284180,9130,9130,9130,9130,192
|
|
20241209,133700,6007531220,9130,9100,9130,9090,253
|
|
20241209,133600,6005230270,9110,9140,9140,9110,194
|
|
20241209,133500,6003462900,9130,9130,9130,9130,22
|
|
20241209,133400,6003262040,9140,9140,9140,9140,80
|
|
20241209,133300,6002530840,9080,9080,9080,9080,7
|
|
20241209,133200,6002467280,9080,9150,9150,9080,32
|
|
20241209,133100,6002175390,9080,9150,9150,9080,57
|
|
20241209,133000,6001654370,9150,9100,9150,9080,1269
|
|
20241209,132900,5990120480,9140,9100,9140,9100,62
|
|
20241209,132800,5989554440,9100,9130,9160,9100,1015
|
|
20241209,132700,5980303320,9130,9130,9130,9130,2
|
|
20241209,132600,5980285060,9130,9170,9170,9130,382
|
|
20241209,132500,5976789480,9170,9160,9170,9160,71
|
|
20241209,132400,5976138830,9110,9120,9120,9110,64
|
|
20241209,132300,5975555160,9120,9120,9120,9120,100
|
|
20241209,132200,5974643160,9120,9160,9160,9120,113
|
|
20241209,132100,5973611760,9100,9100,9100,9100,0
|
|
20241209,132000,5973611760,9100,9110,9150,9100,2393
|
|
20241209,131900,5951821110,9100,9160,9160,9100,247
|
|
20241209,131800,5949568110,9160,9160,9160,9160,114
|
|
20241209,131700,5948523870,9160,9160,9160,9160,2637
|
|
20241209,131600,5924368950,9160,9120,9160,9120,836
|
|
20241209,131500,5916732100,9120,9120,9120,9080,598
|
|
20241209,131400,5911293900,9130,9150,9160,9130,140
|
|
20241209,131300,5910013220,9160,9120,9160,9120,38
|
|
20241209,131200,5909666580,9120,9160,9160,9120,168
|
|
20241209,131100,5908131700,9170,9170,9170,9170,29
|
|
20241209,131000,5907865770,9180,9180,9180,9180,71
|
|
20241209,130900,5907213990,9170,9170,9170,9170,56
|
|
20241209,130800,5906700470,9170,9110,9170,9110,348
|
|
20241209,130700,5903528780,9110,9180,9180,9110,168
|
|
20241209,130600,5901995220,9180,9070,9180,9070,4358
|
|
20241209,130500,5862465630,9090,9190,9190,9090,1350
|
|
20241209,130400,5850138480,9190,9190,9190,9190,42
|
|
20241209,130300,5849752500,9190,9180,9190,9180,1179
|
|
20241209,130200,5838918600,9170,9120,9170,9120,119
|
|
20241209,130100,5837832470,9130,9170,9170,9130,56
|
|
20241209,130000,5837320790,9170,9150,9170,9150,63
|
|
20241209,125900,5836744000,9150,9150,9150,9150,50
|
|
20241209,125800,5836286500,9110,9120,9120,9110,108
|
|
20241209,125700,5835302160,9110,9100,9110,9100,827
|
|
20241209,125600,5827771320,9060,9060,9060,9060,82
|
|
20241209,125500,5827028400,9050,9080,9080,9050,270
|
|
20241209,125400,5824582230,9050,9080,9080,9050,1208
|
|
20241209,125300,5813635270,9080,9100,9100,9080,264
|
|
20241209,125200,5811235190,9120,9130,9130,9100,2241
|
|
20241209,125100,5790830980,9130,9150,9160,9130,1105
|
|
20241209,125000,5780729450,9150,9190,9200,9150,2186
|
|
20241209,124900,5760684340,9200,9200,9200,9200,18
|
|
20241209,124800,5760518740,9180,9200,9200,9180,72
|
|
20241209,124700,5759857510,9180,9180,9190,9180,1320
|
|
20241209,124600,5747735220,9180,9180,9180,9180,86
|
|
20241209,124500,5746945740,9180,9170,9180,9170,44
|
|
20241209,124400,5746541970,9170,9170,9180,9170,269
|
|
20241209,124300,5744075100,9180,9220,9220,9180,641
|
|
20241209,124200,5738183600,9220,9180,9220,9180,1001
|
|
20241209,124100,5728994380,9210,9180,9210,9180,1090
|
|
20241209,124000,5718973100,9170,9170,9170,9170,409
|
|
20241209,123900,5715222570,9170,9160,9170,9160,1026
|
|
20241209,123800,5705814410,9160,9150,9160,9150,156
|
|
20241209,123700,5704386150,9160,9150,9160,9130,979
|
|
20241209,123600,5695422150,9160,9160,9160,9150,489
|
|
20241209,123500,5690943120,9160,9160,9160,9150,189
|
|
20241209,123400,5689212880,9160,9140,9160,9130,904
|
|
20241209,123300,5680933890,9150,9100,9160,9100,20
|
|
20241209,123200,5680750930,9150,9150,9150,9150,61
|
|
20241209,123100,5680192780,9140,9120,9140,9080,163
|
|
20241209,123000,5678707720,9070,9070,9080,9070,651
|
|
20241209,122900,5672803140,9120,9080,9120,9080,272
|
|
20241209,122800,5670332420,9070,9130,9130,9070,1205
|
|
20241209,122700,5659402660,9130,9120,9130,9120,124
|
|
20241209,122600,5658271140,9120,9120,9120,9120,54
|
|
20241209,122500,5657778660,9120,9120,9120,9120,206
|
|
20241209,122400,5655899940,9120,9070,9120,9070,15
|
|
20241209,122300,5655763840,9070,9060,9070,9060,56
|
|
20241209,122200,5655256220,9070,9080,9080,9070,718
|
|
20241209,122100,5648743180,9100,9080,9100,9080,135
|
|
20241209,122000,5647517350,9090,9110,9120,9090,1165
|
|
20241209,121900,5636914680,9110,9070,9110,9070,58
|
|
20241209,121800,5636388540,9110,9090,9110,9060,233
|
|
20241209,121700,5634277470,9050,9050,9050,9050,1
|
|
20241209,121600,5634268420,9050,9110,9110,9050,3555
|
|
20241209,121500,5601956620,9100,9120,9120,9100,3430
|
|
20241209,121400,5570710810,9150,9130,9160,9130,599
|
|
20241209,121300,5565239910,9130,9090,9130,9090,86
|
|
20241209,121200,5564455130,9080,9090,9090,9080,128
|
|
20241209,121100,5563292710,9080,9090,9100,9080,879
|
|
20241209,121000,5555305400,9090,9160,9160,9080,1793
|
|
20241209,120900,5539011800,9110,9140,9170,9110,3517
|
|
20241209,120800,5506909950,9140,9050,9140,9050,1118
|
|
20241209,120700,5496741290,9040,9040,9040,9040,103
|
|
20241209,120600,5495810170,9040,9050,9050,9020,3076
|
|
20241209,120500,5468017390,9050,9050,9050,9050,5055
|
|
20241209,120400,5422269640,9100,9090,9100,9090,268
|
|
20241209,120300,5419830940,9100,9040,9100,9030,3979
|
|
20241209,120200,5383645390,9000,8970,9000,8950,7444
|
|
20241209,120100,5316851650,8970,8940,8970,8920,2247
|
|
20241209,120000,5296791870,8940,8940,8980,8940,3415
|
|
20241209,115900,5266245230,8940,9010,9010,8930,6388
|
|
20241209,115800,5208936190,9030,9010,9030,9000,4186
|
|
20241209,115700,5171235350,9030,9050,9090,9020,4242
|
|
20241209,115600,5132922560,9100,9080,9100,9050,3955
|
|
20241209,115500,5097029280,9080,9070,9080,9060,728
|
|
20241209,115400,5090427010,9070,9050,9070,9050,751
|
|
20241209,115300,5083617440,9020,9000,9050,8990,3106
|
|
20241209,115200,5055625050,9000,8980,9010,8930,3888
|
|
20241209,115100,5020631450,8910,9030,9030,8910,45057
|
|
20241209,115000,4618072490,9030,9050,9060,9030,1887
|
|
20241209,114900,4601008830,9050,9090,9100,9050,1986
|
|
20241209,114800,4583011250,9080,9070,9080,9070,1808
|
|
20241209,114700,4566611850,9070,9060,9070,9060,458
|
|
20241209,114600,4562462260,9060,9050,9070,9050,1803
|
|
20241209,114500,4546125870,9070,9050,9070,9050,179
|
|
20241209,114400,4544505700,9050,9070,9080,9050,471
|
|
20241209,114300,4540234740,9070,9060,9070,9040,2976
|
|
20241209,114200,4513316450,9070,9070,9070,9070,122
|
|
20241209,114100,4512209910,9070,9090,9090,9060,2613
|
|
20241209,114000,4488514490,9090,9090,9090,9090,414
|
|
20241209,113900,4484751230,9090,9080,9090,9070,1211
|
|
20241209,113800,4473762530,9090,9100,9100,9080,521
|
|
20241209,113700,4469022260,9100,9100,9100,9060,1403
|
|
20241209,113600,4456269410,9100,9050,9100,9040,1900
|
|
20241209,113500,4439051000,9050,9100,9130,9040,3953
|
|
20241209,113400,4403187610,9100,9140,9150,9100,2640
|
|
20241209,113300,4379133600,9150,9240,9240,9010,31105
|
|
20241209,113200,4094892290,9240,9270,9270,9220,2853
|
|
20241209,113100,4068526370,9290,9290,9320,9280,1401
|
|
20241209,113000,4055509000,9280,9280,9290,9280,406
|
|
20241209,112900,4051741190,9290,9280,9290,9280,855
|
|
20241209,112800,4043806020,9280,9280,9280,9250,564
|
|
20241209,112700,4038582490,9260,9260,9260,9260,396
|
|
20241209,112600,4034915530,9260,9250,9280,9250,5981
|
|
20241209,112500,3979586260,9250,9250,9250,9200,4978
|
|
20241209,112400,3933731170,9270,9250,9280,9250,652
|
|
20241209,112300,3927691670,9240,9300,9300,9210,12368
|
|
20241209,112200,3813405940,9310,9330,9350,9310,614
|
|
20241209,112100,3807677910,9310,9370,9390,9280,5641
|
|
20241209,112000,3755192720,9320,9350,9420,9320,5585
|
|
20241209,111900,3703075240,9350,9470,9470,9330,11231
|
|
20241209,111800,3597658230,9480,9490,9520,9480,1053
|
|
20241209,111700,3587674600,9540,9530,9540,9530,51
|
|
20241209,111600,3587188560,9550,9500,9550,9480,2941
|
|
20241209,111500,3559251210,9500,9440,9500,9440,504
|
|
20241209,111400,3554482360,9460,9460,9460,9460,70
|
|
20241209,111300,3553820160,9470,9450,9470,9450,251
|
|
20241209,111200,3551448190,9450,9450,9470,9450,1415
|
|
20241209,111100,3538075920,9450,9470,9470,9450,1055
|
|
20241209,111000,3528101550,9460,9490,9500,9460,189
|
|
20241209,110900,3526310380,9480,9480,9490,9480,446
|
|
20241209,110800,3522082270,9490,9450,9490,9440,573
|
|
20241209,110700,3516666770,9450,9440,9450,9440,736
|
|
20241209,110600,3509716390,9450,9490,9490,9430,9536
|
|
20241209,110500,3419508020,9490,9490,9500,9490,2125
|
|
20241209,110400,3399341350,9510,9500,9510,9490,549
|
|
20241209,110300,3394128620,9520,9500,9520,9500,462
|
|
20241209,110200,3389736410,9500,9520,9520,9500,5604
|
|
20241209,110100,3336464410,9540,9520,9550,9510,771
|
|
20241209,110000,3329129240,9550,9550,9550,9520,59
|
|
20241209,105900,3328566810,9530,9540,9550,9530,128
|
|
20241209,105800,3327346820,9550,9560,9560,9550,101
|
|
20241209,105700,3326382260,9560,9570,9580,9540,682
|
|
20241209,105600,3319866290,9580,9560,9580,9560,297
|
|
20241209,105500,3317021130,9590,9590,9590,9590,114
|
|
20241209,105400,3315927870,9590,9560,9590,9560,1705
|
|
20241209,105300,3299623720,9540,9520,9540,9520,354
|
|
20241209,105200,3296249650,9520,9520,9520,9510,106
|
|
20241209,105100,3295240600,9520,9530,9530,9510,1207
|
|
20241209,105000,3283761490,9500,9510,9530,9500,1674
|
|
20241209,104900,3267857290,9500,9510,9510,9500,1415
|
|
20241209,104800,3254408980,9510,9570,9580,9510,2711
|
|
20241209,104700,3228494500,9570,9550,9570,9530,1294
|
|
20241209,104600,3216147710,9540,9600,9600,9540,145
|
|
20241209,104500,3214762360,9610,9600,9620,9600,399
|
|
20241209,104400,3210930270,9600,9550,9600,9540,594
|
|
20241209,104300,3205245600,9540,9560,9560,9540,921
|
|
20241209,104200,3196447060,9570,9590,9590,9570,1754
|
|
20241209,104100,3179644050,9600,9580,9610,9580,589
|
|
20241209,104000,3173992190,9580,9650,9660,9580,9674
|
|
20241209,103900,3080789540,9660,9600,9660,9600,3195
|
|
20241209,103800,3050039330,9580,9580,9610,9560,8861
|
|
20241209,103700,2965021620,9570,9570,9570,9570,268
|
|
20241209,103600,2962456860,9570,9570,9570,9570,984
|
|
20241209,103500,2953039980,9570,9530,9570,9520,1369
|
|
20241209,103400,2939963650,9530,9550,9550,9530,1328
|
|
20241209,103300,2927299190,9550,9540,9550,9540,497
|
|
20241209,103200,2922554340,9540,9530,9560,9530,1882
|
|
20241209,103100,2904573930,9530,9520,9550,9520,599
|
|
20241209,103000,2898863690,9550,9460,9550,9460,4640
|
|
20241209,102900,2854696680,9480,9450,9480,9450,1058
|
|
20241209,102800,2844679370,9440,9440,9440,9440,16
|
|
20241209,102700,2844528330,9450,9450,9450,9450,50
|
|
20241209,102600,2844055830,9430,9450,9450,9430,35
|
|
20241209,102500,2843725380,9450,9440,9450,9430,352
|
|
20241209,102400,2840401470,9450,9430,9450,9430,53
|
|
20241209,102300,2839901660,9450,9420,9450,9420,725
|
|
20241209,102200,2833072130,9410,9410,9410,9410,222
|
|
20241209,102100,2830983110,9400,9400,9410,9400,765
|
|
20241209,102000,2823792100,9400,9400,9400,9370,676
|
|
20241209,101900,2817454200,9400,9400,9400,9370,876
|
|
20241209,101800,2809239740,9400,9390,9400,9380,901
|
|
20241209,101700,2800779940,9400,9400,9410,9400,366
|
|
20241209,101600,2797339530,9410,9380,9410,9380,148
|
|
20241209,101500,2795950950,9410,9380,9410,9380,1004
|
|
20241209,101400,2786516810,9400,9380,9400,9380,185
|
|
20241209,101300,2784779050,9380,9380,9400,9380,323
|
|
20241209,101200,2781749290,9400,9400,9400,9400,31
|
|
20241209,101100,2781457890,9400,9380,9400,9380,23
|
|
20241209,101000,2781241990,9410,9400,9410,9380,567
|
|
20241209,100900,2775923140,9410,9410,9410,9410,5
|
|
20241209,100800,2775876090,9380,9400,9400,9370,1676
|
|
20241209,100700,2760153350,9390,9450,9450,9380,2141
|
|
20241209,100600,2739974480,9450,9450,9450,9450,0
|
|
20241209,100500,2739974480,9450,9450,9450,9420,180
|
|
20241209,100400,2738277240,9450,9470,9470,9430,1740
|
|
20241209,100300,2721860090,9440,9460,9480,9440,2209
|
|
20241209,100200,2700959050,9480,9440,9480,9440,699
|
|
20241209,100100,2694354070,9450,9490,9500,9450,966
|
|
20241209,100000,2685193850,9490,9460,9490,9460,1014
|
|
20241209,095900,2675587220,9460,9450,9460,9440,265
|
|
20241209,095800,2673080840,9450,9450,9450,9450,55
|
|
20241209,095700,2672561090,9460,9420,9460,9420,460
|
|
20241209,095600,2668215890,9430,9420,9430,9420,45
|
|
20241209,095500,2667791580,9440,9430,9440,9430,215
|
|
20241209,095400,2665764120,9430,9400,9440,9400,808
|
|
20241209,095300,2658168850,9440,9450,9450,9400,460
|
|
20241209,095200,2653836670,9450,9450,9450,9410,1729
|
|
20241209,095100,2637525940,9410,9440,9450,9410,325
|
|
20241209,095000,2634463550,9450,9420,9460,9410,318
|
|
20241209,094900,2631470210,9420,9390,9420,9390,353
|
|
20241209,094800,2628154980,9390,9390,9390,9340,1733
|
|
20241209,094700,2611946280,9390,9390,9400,9350,1345
|
|
20241209,094600,2599350360,9390,9380,9390,9350,3796
|
|
20241209,094500,2563811920,9380,9390,9410,9350,4718
|
|
20241209,094400,2519610360,9410,9390,9410,9390,1444
|
|
20241209,094300,2506040130,9410,9420,9470,9380,4408
|
|
20241209,094200,2464611510,9470,9450,9470,9420,1476
|
|
20241209,094100,2450691950,9480,9440,9480,9440,167
|
|
20241209,094000,2449114060,9440,9410,9440,9410,1540
|
|
20241209,093900,2434604380,9410,9380,9410,9370,2854
|
|
20241209,093800,2407839820,9380,9410,9420,9370,12675
|
|
20241209,093700,2288901900,9410,9410,9410,9380,4632
|
|
20241209,093600,2245410410,9420,9450,9450,9410,3060
|
|
20241209,093500,2216546400,9450,9470,9500,9450,3754
|
|
20241209,093400,2180989240,9490,9500,9550,9470,949
|
|
20241209,093300,2171977180,9500,9460,9550,9460,6782
|
|
20241209,093200,2107498700,9460,9430,9460,9430,893
|
|
20241209,093100,2099069420,9420,9430,9430,9410,281
|
|
20241209,093000,2096421920,9430,9360,9440,9360,6205
|
|
20241209,092900,2038175150,9380,9390,9440,9360,575
|
|
20241209,092800,2032769670,9360,9430,9440,9360,2135
|
|
20241209,092700,2012676610,9430,9370,9480,9370,1424
|
|
20241209,092600,1999255430,9370,9390,9420,9290,9197
|
|
20241209,092500,1913365840,9400,9430,9430,9400,3938
|
|
20241209,092400,1876328360,9420,9480,9480,9420,1964
|
|
20241209,092300,1857780940,9490,9510,9510,9490,786
|
|
20241209,092200,1850318660,9510,9540,9540,9510,6903
|
|
20241209,092100,1784548780,9600,9580,9610,9540,3766
|
|
20241209,092000,1748577190,9570,9570,9580,9570,1464
|
|
20241209,091900,1734566200,9570,9570,9600,9570,3603
|
|
20241209,091800,1700085330,9570,9620,9640,9570,3138
|
|
20241209,091700,1669903180,9640,9670,9700,9640,9816
|
|
20241209,091600,1574951980,9670,9550,9690,9540,13012
|
|
20241209,091500,1449599210,9570,9600,9600,9520,3456
|
|
20241209,091400,1416529960,9610,9610,9610,9550,4155
|
|
20241209,091300,1376640110,9600,9570,9650,9550,14034
|
|
20241209,091200,1241789990,9550,9510,9580,9460,6213
|
|
20241209,091100,1182539720,9510,9450,9510,9430,6663
|
|
20241209,091000,1119483680,9450,9450,9490,9420,2909
|
|
20241209,090900,1092005960,9450,9470,9500,9450,7788
|
|
20241209,090800,1018128680,9420,9360,9480,9320,9093
|
|
20241209,090700,932557250,9310,9310,9360,9260,4027
|
|
20241209,090600,895002500,9310,9260,9320,9230,11515
|
|
20241209,090500,788491640,9280,9320,9370,9260,7137
|
|
20241209,090400,721914980,9290,9390,9390,9200,30803
|
|
20241209,090300,436713700,9440,9390,9450,9370,3704
|
|
20241209,090200,401873210,9380,9370,9420,9320,5863
|
|
20241209,090100,346981690,9370,9450,9580,9370,13418
|
|
20241209,090000,219692330,9450,9430,9470,9320,23065
|