679 lines
34 KiB
CSV
679 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241213,201600,9603341930,9300,9300,9300,9300,12770
|
|
20241213,201500,9603341930,9300,9300,9300,9300,0
|
|
20241213,201400,9603341930,9300,9300,9300,9300,0
|
|
20241213,201300,9603341930,9300,9300,9300,9300,0
|
|
20241213,201200,9603341930,9300,9300,9300,9300,0
|
|
20241213,201100,9603341930,9300,9300,9300,9300,0
|
|
20241213,201000,9603341930,9300,9300,9300,9300,0
|
|
20241213,200900,9603341930,9300,9300,9300,9300,0
|
|
20241213,200800,9603341930,9300,9300,9300,9300,0
|
|
20241213,200700,9603341930,9300,9300,9300,9300,0
|
|
20241213,200600,9603341930,9300,9300,9300,9300,0
|
|
20241213,200500,9603341930,9300,9300,9300,9300,0
|
|
20241213,200400,9603341930,9300,9300,9300,9300,0
|
|
20241213,200300,9603341930,9300,9300,9300,9300,0
|
|
20241213,200200,9603341930,9300,9300,9300,9300,0
|
|
20241213,200100,9603341930,9300,9300,9300,9300,0
|
|
20241213,200000,9603341930,9300,9300,9300,9300,0
|
|
20241213,195900,9603341930,9300,9300,9300,9300,0
|
|
20241213,195800,9603341930,9300,9300,9300,9300,0
|
|
20241213,195700,9603341930,9300,9300,9300,9300,0
|
|
20241213,195600,9603341930,9300,9300,9300,9300,0
|
|
20241213,195500,9603341930,9300,9300,9300,9300,0
|
|
20241213,195400,9603341930,9300,9300,9300,9300,0
|
|
20241213,195300,9603341930,9300,9300,9300,9300,0
|
|
20241213,195200,9603341930,9300,9300,9300,9300,0
|
|
20241213,195100,9603341930,9300,9300,9300,9300,0
|
|
20241213,195000,9603341930,9300,9300,9300,9300,0
|
|
20241213,194900,9603341930,9300,9300,9300,9300,0
|
|
20241213,194800,9603341930,9300,9300,9300,9300,0
|
|
20241213,194700,9603341930,9300,9300,9300,9300,0
|
|
20241213,194600,9603341930,9300,9300,9300,9300,12770
|
|
20241213,194500,9603341930,9300,9300,9300,9300,0
|
|
20241213,194400,9603341930,9300,9300,9300,9300,0
|
|
20241213,194300,9603341930,9300,9300,9300,9300,0
|
|
20241213,194200,9603341930,9300,9300,9300,9300,0
|
|
20241213,194100,9603341930,9300,9300,9300,9300,0
|
|
20241213,194000,9603341930,9300,9300,9300,9300,0
|
|
20241213,193900,9603341930,9300,9300,9300,9300,0
|
|
20241213,193800,9603341930,9300,9300,9300,9300,0
|
|
20241213,193700,9603341930,9300,9300,9300,9300,0
|
|
20241213,193600,9603341930,9300,9300,9300,9300,0
|
|
20241213,193500,9603341930,9300,9300,9300,9300,0
|
|
20241213,193400,9603341930,9300,9300,9300,9300,0
|
|
20241213,193300,9603341930,9300,9300,9300,9300,0
|
|
20241213,193200,9603341930,9300,9300,9300,9300,0
|
|
20241213,193100,9603341930,9300,9300,9300,9300,0
|
|
20241213,193000,9603341930,9300,9300,9300,9300,0
|
|
20241213,192900,9603341930,9300,9300,9300,9300,0
|
|
20241213,192800,9603341930,9300,9300,9300,9300,0
|
|
20241213,192700,9603341930,9300,9300,9300,9300,0
|
|
20241213,192600,9603341930,9300,9300,9300,9300,0
|
|
20241213,192500,9603341930,9300,9300,9300,9300,0
|
|
20241213,192400,9603341930,9300,9300,9300,9300,0
|
|
20241213,192300,9603341930,9300,9300,9300,9300,0
|
|
20241213,192200,9603341930,9300,9300,9300,9300,0
|
|
20241213,192100,9603341930,9300,9300,9300,9300,0
|
|
20241213,192000,9603341930,9300,9300,9300,9300,0
|
|
20241213,191900,9603341930,9300,9300,9300,9300,0
|
|
20241213,191800,9603341930,9300,9300,9300,9300,0
|
|
20241213,191700,9603341930,9300,9300,9300,9300,0
|
|
20241213,191600,9603341930,9300,9300,9300,9300,12770
|
|
20241213,191500,9603341930,9300,9300,9300,9300,0
|
|
20241213,191400,9603341930,9300,9300,9300,9300,0
|
|
20241213,191300,9603341930,9300,9300,9300,9300,0
|
|
20241213,191200,9603341930,9300,9300,9300,9300,0
|
|
20241213,191100,9603341930,9300,9300,9300,9300,0
|
|
20241213,191000,9603341930,9300,9300,9300,9300,0
|
|
20241213,190900,9603341930,9300,9300,9300,9300,0
|
|
20241213,190800,9603341930,9300,9300,9300,9300,0
|
|
20241213,190700,9603341930,9300,9300,9300,9300,0
|
|
20241213,190600,9603341930,9300,9300,9300,9300,0
|
|
20241213,190500,9603341930,9300,9300,9300,9300,0
|
|
20241213,190400,9603341930,9300,9300,9300,9300,0
|
|
20241213,190300,9603341930,9300,9300,9300,9300,0
|
|
20241213,190200,9603341930,9300,9300,9300,9300,0
|
|
20241213,190100,9603341930,9300,9300,9300,9300,0
|
|
20241213,190000,9603341930,9300,9300,9300,9300,0
|
|
20241213,185900,9603341930,9300,9300,9300,9300,0
|
|
20241213,185800,9603341930,9300,9300,9300,9300,0
|
|
20241213,185700,9603341930,9300,9300,9300,9300,0
|
|
20241213,185600,9603341930,9300,9300,9300,9300,0
|
|
20241213,185500,9603341930,9300,9300,9300,9300,0
|
|
20241213,185400,9603341930,9300,9300,9300,9300,0
|
|
20241213,185300,9603341930,9300,9300,9300,9300,0
|
|
20241213,185200,9603341930,9300,9300,9300,9300,0
|
|
20241213,185100,9603341930,9300,9300,9300,9300,0
|
|
20241213,185000,9603341930,9300,9300,9300,9300,0
|
|
20241213,184900,9603341930,9300,9300,9300,9300,0
|
|
20241213,184800,9603341930,9300,9300,9300,9300,0
|
|
20241213,184700,9603341930,9300,9300,9300,9300,0
|
|
20241213,184600,9603341930,9300,9300,9300,9300,12770
|
|
20241213,184500,9603341930,9300,9300,9300,9300,0
|
|
20241213,184400,9603341930,9300,9300,9300,9300,0
|
|
20241213,184300,9603341930,9300,9300,9300,9300,0
|
|
20241213,184200,9603341930,9300,9300,9300,9300,0
|
|
20241213,184100,9603341930,9300,9300,9300,9300,0
|
|
20241213,184000,9603341930,9300,9300,9300,9300,0
|
|
20241213,183900,9603341930,9300,9300,9300,9300,0
|
|
20241213,183800,9603341930,9300,9300,9300,9300,0
|
|
20241213,183700,9603341930,9300,9300,9300,9300,0
|
|
20241213,183600,9603341930,9300,9300,9300,9300,0
|
|
20241213,183500,9603341930,9300,9300,9300,9300,0
|
|
20241213,183400,9603341930,9300,9300,9300,9300,0
|
|
20241213,183300,9603341930,9300,9300,9300,9300,0
|
|
20241213,183200,9603341930,9300,9300,9300,9300,0
|
|
20241213,183100,9603341930,9300,9300,9300,9300,0
|
|
20241213,183000,9603341930,9300,9300,9300,9300,0
|
|
20241213,182900,9603341930,9300,9300,9300,9300,0
|
|
20241213,182800,9603341930,9300,9300,9300,9300,0
|
|
20241213,182700,9603341930,9300,9300,9300,9300,0
|
|
20241213,182600,9603341930,9300,9300,9300,9300,0
|
|
20241213,182500,9603341930,9300,9300,9300,9300,0
|
|
20241213,182400,9603341930,9300,9300,9300,9300,0
|
|
20241213,182300,9603341930,9300,9300,9300,9300,0
|
|
20241213,182200,9603341930,9300,9300,9300,9300,0
|
|
20241213,182100,9603341930,9300,9300,9300,9300,0
|
|
20241213,182000,9603341930,9300,9300,9300,9300,0
|
|
20241213,181900,9603341930,9300,9300,9300,9300,0
|
|
20241213,181800,9603341930,9300,9300,9300,9300,0
|
|
20241213,181700,9603341930,9300,9300,9300,9300,0
|
|
20241213,181600,9603341930,9300,9300,9300,9300,12770
|
|
20241213,181500,9603341930,9300,9300,9300,9300,0
|
|
20241213,181400,9603341930,9300,9300,9300,9300,0
|
|
20241213,181300,9603341930,9300,9300,9300,9300,0
|
|
20241213,181200,9603341930,9300,9300,9300,9300,0
|
|
20241213,181100,9603341930,9300,9300,9300,9300,0
|
|
20241213,181000,9603341930,9300,9300,9300,9300,0
|
|
20241213,180900,9603341930,9300,9300,9300,9300,0
|
|
20241213,180800,9603341930,9300,9300,9300,9300,0
|
|
20241213,180700,9603341930,9300,9300,9300,9300,0
|
|
20241213,180600,9603341930,9300,9300,9300,9300,0
|
|
20241213,180500,9603341930,9300,9300,9300,9300,0
|
|
20241213,180400,9603341930,9300,9300,9300,9300,0
|
|
20241213,180300,9603341930,9300,9300,9300,9300,0
|
|
20241213,180200,9603341930,9300,9300,9300,9300,0
|
|
20241213,180100,9603341930,9300,9300,9300,9300,0
|
|
20241213,180000,9603341930,9300,9300,9300,9300,0
|
|
20241213,175900,9603341930,9300,9300,9300,9300,0
|
|
20241213,175800,9603341930,9300,9300,9300,9300,0
|
|
20241213,175700,9603341930,9300,9300,9300,9300,0
|
|
20241213,175600,9603341930,9300,9300,9300,9300,0
|
|
20241213,175500,9603341930,9300,9300,9300,9300,0
|
|
20241213,175400,9603341930,9300,9300,9300,9300,0
|
|
20241213,175300,9603341930,9300,9300,9300,9300,0
|
|
20241213,175200,9603341930,9300,9300,9300,9300,0
|
|
20241213,175100,9603341930,9300,9300,9300,9300,0
|
|
20241213,175000,9603341930,9300,9300,9300,9300,0
|
|
20241213,174900,9603341930,9300,9300,9300,9300,0
|
|
20241213,174800,9603341930,9300,9300,9300,9300,0
|
|
20241213,174700,9603341930,9300,9300,9300,9300,0
|
|
20241213,174600,9603341930,9300,9300,9300,9300,12770
|
|
20241213,174500,9603341930,9300,9300,9300,9300,0
|
|
20241213,174400,9603341930,9300,9300,9300,9300,0
|
|
20241213,174300,9603341930,9300,9300,9300,9300,0
|
|
20241213,174200,9603341930,9300,9300,9300,9300,0
|
|
20241213,174100,9603341930,9300,9300,9300,9300,0
|
|
20241213,174000,9603341930,9300,9300,9300,9300,0
|
|
20241213,173900,9603341930,9300,9300,9300,9300,0
|
|
20241213,173800,9603341930,9300,9300,9300,9300,0
|
|
20241213,173700,9603341930,9300,9300,9300,9300,0
|
|
20241213,173600,9603341930,9300,9300,9300,9300,0
|
|
20241213,173500,9603341930,9300,9300,9300,9300,0
|
|
20241213,173400,9603341930,9300,9300,9300,9300,0
|
|
20241213,173300,9603341930,9300,9300,9300,9300,0
|
|
20241213,173200,9603341930,9300,9300,9300,9300,0
|
|
20241213,173100,9603341930,9300,9300,9300,9300,0
|
|
20241213,173000,9603341930,9300,9300,9300,9300,0
|
|
20241213,172900,9603341930,9300,9300,9300,9300,0
|
|
20241213,172800,9603341930,9300,9300,9300,9300,0
|
|
20241213,172700,9603341930,9300,9300,9300,9300,0
|
|
20241213,172600,9603341930,9300,9300,9300,9300,0
|
|
20241213,172500,9603341930,9300,9300,9300,9300,0
|
|
20241213,172400,9603341930,9300,9300,9300,9300,0
|
|
20241213,172300,9603341930,9300,9300,9300,9300,0
|
|
20241213,172200,9603341930,9300,9300,9300,9300,0
|
|
20241213,172100,9603341930,9300,9300,9300,9300,0
|
|
20241213,172000,9603341930,9300,9300,9300,9300,0
|
|
20241213,171900,9603341930,9300,9300,9300,9300,0
|
|
20241213,171800,9603341930,9300,9300,9300,9300,0
|
|
20241213,171700,9603341930,9300,9300,9300,9300,0
|
|
20241213,171600,9603341930,9300,9300,9300,9300,12770
|
|
20241213,171500,9603341930,9300,9300,9300,9300,0
|
|
20241213,171400,9603341930,9300,9300,9300,9300,0
|
|
20241213,171300,9603341930,9300,9300,9300,9300,0
|
|
20241213,171200,9603341930,9300,9300,9300,9300,0
|
|
20241213,171100,9603341930,9300,9300,9300,9300,0
|
|
20241213,171000,9603341930,9300,9300,9300,9300,0
|
|
20241213,170900,9603341930,9300,9300,9300,9300,0
|
|
20241213,170800,9603341930,9300,9300,9300,9300,0
|
|
20241213,170700,9603341930,9300,9300,9300,9300,0
|
|
20241213,170600,9603341930,9300,9300,9300,9300,0
|
|
20241213,170500,9603341930,9300,9300,9300,9300,0
|
|
20241213,170400,9603341930,9300,9300,9300,9300,0
|
|
20241213,170300,9603341930,9300,9300,9300,9300,0
|
|
20241213,170200,9603341930,9300,9300,9300,9300,0
|
|
20241213,170100,9603341930,9300,9300,9300,9300,0
|
|
20241213,170000,9603341930,9300,9300,9300,9300,0
|
|
20241213,165900,9603341930,9300,9300,9300,9300,0
|
|
20241213,165800,9603341930,9300,9300,9300,9300,0
|
|
20241213,165700,9603341930,9300,9300,9300,9300,0
|
|
20241213,165600,9603341930,9300,9300,9300,9300,0
|
|
20241213,165500,9603341930,9300,9300,9300,9300,0
|
|
20241213,165400,9603341930,9300,9300,9300,9300,0
|
|
20241213,165300,9603341930,9300,9300,9300,9300,0
|
|
20241213,165200,9603341930,9300,9300,9300,9300,0
|
|
20241213,165100,9603341930,9300,9300,9300,9300,0
|
|
20241213,165000,9603341930,9300,9300,9300,9300,0
|
|
20241213,164900,9603341930,9300,9300,9300,9300,0
|
|
20241213,164800,9603341930,9300,9300,9300,9300,0
|
|
20241213,164700,9603341930,9300,9300,9300,9300,0
|
|
20241213,164600,9603341930,9300,9300,9300,9300,12770
|
|
20241213,164500,9603341930,9300,9300,9300,9300,0
|
|
20241213,164400,9603341930,9300,9300,9300,9300,0
|
|
20241213,164300,9603341930,9300,9300,9300,9300,0
|
|
20241213,164200,9603341930,9300,9300,9300,9300,0
|
|
20241213,164100,9603341930,9300,9300,9300,9300,0
|
|
20241213,164000,9603341930,9300,9300,9300,9300,0
|
|
20241213,163900,9603341930,9300,9300,9300,9300,0
|
|
20241213,163800,9603341930,9300,9300,9300,9300,0
|
|
20241213,163700,9603341930,9300,9300,9300,9300,0
|
|
20241213,163600,9603341930,9300,9300,9300,9300,0
|
|
20241213,163500,9603341930,9300,9300,9300,9300,0
|
|
20241213,163400,9603341930,9300,9300,9300,9300,0
|
|
20241213,163300,9603341930,9300,9300,9300,9300,0
|
|
20241213,163200,9603341930,9300,9300,9300,9300,0
|
|
20241213,163100,9603341930,9300,9300,9300,9300,0
|
|
20241213,163000,9603341930,9300,9300,9300,9300,0
|
|
20241213,162900,9603341930,9300,9300,9300,9300,0
|
|
20241213,162800,9603341930,9300,9300,9300,9300,0
|
|
20241213,162700,9603341930,9300,9300,9300,9300,0
|
|
20241213,162600,9603341930,9300,9300,9300,9300,0
|
|
20241213,162500,9603341930,9300,9300,9300,9300,0
|
|
20241213,162400,9603341930,9300,9300,9300,9300,0
|
|
20241213,162300,9603341930,9300,9300,9300,9300,0
|
|
20241213,162200,9603341930,9300,9300,9300,9300,0
|
|
20241213,162100,9603341930,9300,9300,9300,9300,0
|
|
20241213,162000,9603341930,9300,9300,9300,9300,0
|
|
20241213,161900,9603341930,9300,9300,9300,9300,0
|
|
20241213,161800,9603341930,9300,9300,9300,9300,0
|
|
20241213,161700,9603341930,9300,9300,9300,9300,0
|
|
20241213,161600,9603341930,9300,9300,9300,9300,12770
|
|
20241213,161500,9603341930,9300,9300,9300,9300,0
|
|
20241213,161400,9603341930,9300,9300,9300,9300,0
|
|
20241213,161300,9603341930,9300,9300,9300,9300,0
|
|
20241213,161200,9603341930,9300,9300,9300,9300,0
|
|
20241213,161100,9603341930,9300,9300,9300,9300,0
|
|
20241213,161000,9603341930,9300,9300,9300,9300,0
|
|
20241213,160900,9603341930,9300,9300,9300,9300,0
|
|
20241213,160800,9603341930,9300,9300,9300,9300,0
|
|
20241213,160700,9603341930,9300,9300,9300,9300,0
|
|
20241213,160600,9603341930,9300,9300,9300,9300,0
|
|
20241213,160500,9603341930,9300,9300,9300,9300,0
|
|
20241213,160400,9603341930,9300,9300,9300,9300,0
|
|
20241213,160300,9603341930,9300,9300,9300,9300,0
|
|
20241213,160200,9603341930,9300,9300,9300,9300,0
|
|
20241213,160100,9603341930,9300,9300,9300,9300,0
|
|
20241213,160000,9603341930,9300,9300,9300,9300,0
|
|
20241213,155900,9603341930,9300,9300,9300,9300,0
|
|
20241213,155800,9603341930,9300,9300,9300,9300,0
|
|
20241213,155700,9603341930,9300,9300,9300,9300,0
|
|
20241213,155600,9603341930,9300,9300,9300,9300,0
|
|
20241213,155500,9603341930,9300,9300,9300,9300,0
|
|
20241213,155400,9603341930,9300,9300,9300,9300,0
|
|
20241213,155300,9603341930,9300,9300,9300,9300,0
|
|
20241213,155200,9603341930,9300,9300,9300,9300,0
|
|
20241213,155100,9603341930,9300,9300,9300,9300,0
|
|
20241213,155000,9603341930,9300,9300,9300,9300,0
|
|
20241213,154900,9603341930,9300,9300,9300,9300,0
|
|
20241213,154800,9603341930,9300,9300,9300,9300,0
|
|
20241213,154700,9603341930,9300,9300,9300,9300,0
|
|
20241213,154600,9603341930,9300,9300,9300,9300,12770
|
|
20241213,154500,9603341930,9300,9300,9300,9300,0
|
|
20241213,154400,9603341930,9300,9300,9300,9300,0
|
|
20241213,154300,9603341930,9300,9300,9300,9300,0
|
|
20241213,154200,9603341930,9300,9300,9300,9300,0
|
|
20241213,154100,9603341930,9300,9300,9300,9300,0
|
|
20241213,154000,9603341930,9300,9300,9300,9300,0
|
|
20241213,153900,9603341930,9300,9300,9300,9300,0
|
|
20241213,153800,9603341930,9300,9300,9300,9300,0
|
|
20241213,153700,9603341930,9300,9300,9300,9300,0
|
|
20241213,153600,9603341930,9300,9300,9300,9300,0
|
|
20241213,153500,9603341930,9300,9300,9300,9300,0
|
|
20241213,153400,9603341930,9300,9300,9300,9300,0
|
|
20241213,153300,9603341930,9300,9300,9300,9300,0
|
|
20241213,153200,9603341930,9300,9300,9300,9300,0
|
|
20241213,153100,9603341930,9300,9300,9300,9300,0
|
|
20241213,153000,9603341930,9300,9300,9300,9300,12770
|
|
20241213,152900,9484580930,9210,9210,9210,9210,0
|
|
20241213,152800,9484580930,9210,9210,9210,9210,0
|
|
20241213,152700,9484580930,9210,9210,9210,9210,0
|
|
20241213,152600,9484580930,9210,9210,9210,9210,0
|
|
20241213,152500,9484580930,9210,9210,9210,9210,0
|
|
20241213,152400,9484580930,9210,9210,9210,9210,0
|
|
20241213,152300,9484580930,9210,9210,9210,9210,0
|
|
20241213,152200,9484580930,9210,9210,9210,9210,0
|
|
20241213,152100,9484580930,9210,9210,9210,9210,0
|
|
20241213,152000,9484580930,9210,9210,9210,9210,0
|
|
20241213,151900,9484580930,9210,9180,9220,9170,5127
|
|
20241213,151800,9437462640,9190,9210,9220,9170,5056
|
|
20241213,151700,9390985280,9200,9170,9210,9160,7361
|
|
20241213,151600,9323442480,9180,9210,9210,9180,4553
|
|
20241213,151500,9281611700,9210,9210,9220,9210,419
|
|
20241213,151400,9277752080,9210,9200,9220,9200,5499
|
|
20241213,151300,9227152370,9200,9220,9220,9190,8598
|
|
20241213,151200,9148061430,9220,9210,9220,9200,278
|
|
20241213,151100,9145501400,9210,9220,9220,9210,409
|
|
20241213,151000,9141732500,9220,9230,9230,9210,1726
|
|
20241213,150900,9125832770,9220,9230,9240,9220,1207
|
|
20241213,150800,9114702070,9220,9230,9240,9220,770
|
|
20241213,150700,9107597640,9230,9240,9240,9230,839
|
|
20241213,150600,9099853090,9230,9230,9230,9210,561
|
|
20241213,150500,9094676480,9230,9210,9230,9200,1799
|
|
20241213,150400,9078110240,9210,9230,9230,9210,1519
|
|
20241213,150300,9064115710,9220,9230,9240,9220,810
|
|
20241213,150200,9056643380,9240,9240,9240,9220,825
|
|
20241213,150100,9049033320,9240,9240,9240,9230,1276
|
|
20241213,150000,9037245080,9230,9230,9240,9220,675
|
|
20241213,145900,9031014870,9240,9210,9240,9210,2796
|
|
20241213,145800,9005225730,9200,9220,9230,9200,2091
|
|
20241213,145700,8985972010,9240,9240,9240,9220,615
|
|
20241213,145600,8980300460,9240,9220,9240,9220,933
|
|
20241213,145500,8971697180,9220,9240,9240,9220,687
|
|
20241213,145400,8965359140,9240,9240,9240,9220,2206
|
|
20241213,145300,8944980300,9240,9220,9240,9210,1310
|
|
20241213,145200,8932900260,9220,9230,9230,9210,359
|
|
20241213,145100,8929590860,9220,9210,9230,9200,2088
|
|
20241213,145000,8910364600,9210,9210,9230,9200,815
|
|
20241213,144900,8902863350,9220,9220,9220,9200,854
|
|
20241213,144800,8894995470,9230,9200,9230,9180,7675
|
|
20241213,144700,8824434210,9180,9180,9190,9170,6021
|
|
20241213,144600,8769157550,9180,9180,9190,9180,718
|
|
20241213,144500,8762565090,9180,9200,9200,9180,2930
|
|
20241213,144400,8735647380,9190,9200,9200,9190,694
|
|
20241213,144300,8729267510,9210,9190,9210,9190,2166
|
|
20241213,144200,8709354160,9190,9200,9200,9190,1314
|
|
20241213,144100,8697272310,9200,9210,9210,9190,4146
|
|
20241213,144000,8659124930,9210,9220,9220,9210,446
|
|
20241213,143900,8655017060,9220,9200,9220,9200,1897
|
|
20241213,143800,8637561230,9190,9220,9230,9190,5813
|
|
20241213,143700,8584049080,9220,9220,9230,9210,810
|
|
20241213,143600,8576578540,9220,9260,9260,9220,4918
|
|
20241213,143500,8531138650,9250,9260,9260,9250,596
|
|
20241213,143400,8525622800,9260,9250,9260,9250,345
|
|
20241213,143300,8522431530,9240,9250,9260,9240,1407
|
|
20241213,143200,8509419690,9250,9260,9270,9250,1607
|
|
20241213,143100,8494538940,9260,9280,9280,9260,344
|
|
20241213,143000,8491350470,9260,9270,9280,9260,2798
|
|
20241213,142900,8465434070,9270,9260,9270,9260,867
|
|
20241213,142800,8457405370,9250,9270,9280,9250,493
|
|
20241213,142700,8452838090,9260,9270,9270,9260,255
|
|
20241213,142600,8450476060,9260,9250,9280,9240,1263
|
|
20241213,142500,8438786480,9250,9270,9280,9250,538
|
|
20241213,142400,8433796160,9270,9280,9280,9260,207
|
|
20241213,142300,8431876970,9270,9250,9280,9250,213
|
|
20241213,142200,8429902880,9270,9250,9280,9250,1369
|
|
20241213,142100,8417222700,9260,9250,9260,9250,478
|
|
20241213,142000,8412800210,9240,9250,9250,9240,1449
|
|
20241213,141900,8399407190,9250,9260,9260,9250,409
|
|
20241213,141800,8395622110,9260,9260,9260,9260,80
|
|
20241213,141700,8394881310,9260,9260,9260,9260,42
|
|
20241213,141600,8394492390,9270,9270,9270,9260,164
|
|
20241213,141500,8392972430,9280,9280,9280,9250,110
|
|
20241213,141400,8391954690,9260,9240,9260,9240,2167
|
|
20241213,141300,8371912310,9250,9260,9260,9250,979
|
|
20241213,141200,8362854480,9250,9260,9260,9250,595
|
|
20241213,141100,8357348240,9260,9250,9260,9240,356
|
|
20241213,141000,8354055450,9250,9240,9260,9230,2422
|
|
20241213,140900,8331685840,9240,9260,9270,9240,1383
|
|
20241213,140800,8318891640,9260,9270,9270,9250,612
|
|
20241213,140700,8313224130,9270,9270,9270,9260,1288
|
|
20241213,140600,8301285390,9270,9280,9280,9270,837
|
|
20241213,140500,8293519500,9280,9270,9280,9270,508
|
|
20241213,140400,8288805600,9270,9260,9280,9260,1508
|
|
20241213,140300,8274828600,9270,9280,9290,9260,5032
|
|
20241213,140200,8228134730,9280,9280,9290,9280,2024
|
|
20241213,140100,8209338020,9280,9270,9280,9270,589
|
|
20241213,140000,8203875280,9280,9280,9280,9270,343
|
|
20241213,135900,8200692250,9280,9260,9280,9260,1000
|
|
20241213,135800,8191422060,9260,9260,9270,9250,400
|
|
20241213,135700,8187716560,9270,9250,9270,9250,1169
|
|
20241213,135600,8176890560,9250,9260,9260,9250,1378
|
|
20241213,135500,8164130660,9260,9250,9260,9250,808
|
|
20241213,135400,8156656360,9240,9250,9250,9240,224
|
|
20241213,135300,8154585620,9240,9260,9260,9240,893
|
|
20241213,135200,8146325510,9250,9250,9260,9250,585
|
|
20241213,135100,8140913900,9250,9260,9260,9240,563
|
|
20241213,135000,8135706020,9260,9250,9260,9250,783
|
|
20241213,134900,8128463210,9250,9240,9250,9240,2952
|
|
20241213,134800,8101163980,9240,9230,9240,9230,1070
|
|
20241213,134700,8091277480,9240,9240,9250,9240,889
|
|
20241213,134600,8083062400,9240,9250,9250,9240,813
|
|
20241213,134500,8075544640,9250,9240,9250,9220,1095
|
|
20241213,134400,8065427940,9220,9220,9230,9220,1409
|
|
20241213,134300,8052433670,9220,9230,9230,9200,1419
|
|
20241213,134200,8039368920,9230,9210,9230,9210,4213
|
|
20241213,134100,8000490790,9200,9240,9240,9200,1419
|
|
20241213,134000,7987417890,9230,9240,9250,9210,371
|
|
20241213,133900,7983997300,9250,9220,9250,9210,1249
|
|
20241213,133800,7972468920,9200,9180,9240,9180,3995
|
|
20241213,133700,7935651290,9180,9180,9180,9170,245
|
|
20241213,133600,7933402340,9190,9170,9200,9140,10041
|
|
20241213,133500,7841494050,9170,9150,9170,9150,3077
|
|
20241213,133400,7813317640,9150,9150,9170,9150,1031
|
|
20241213,133300,7803875470,9150,9140,9150,9120,6282
|
|
20241213,133200,7746539880,9130,9160,9190,9130,5991
|
|
20241213,133100,7691736400,9170,9150,9170,9150,5808
|
|
20241213,133000,7638542300,9140,9220,9220,9130,15070
|
|
20241213,132900,7500484370,9220,9230,9240,9200,5979
|
|
20241213,132800,7445372200,9210,9230,9230,9210,627
|
|
20241213,132700,7439591120,9230,9230,9240,9180,27751
|
|
20241213,132600,7184179120,9230,9370,9370,9220,29041
|
|
20241213,132500,6914986550,9360,9370,9380,9360,748
|
|
20241213,132400,6907976940,9370,9350,9370,9350,623
|
|
20241213,132300,6902142570,9350,9340,9360,9340,1910
|
|
20241213,132200,6884282300,9350,9340,9350,9340,1613
|
|
20241213,132100,6869212540,9340,9330,9340,9330,382
|
|
20241213,132000,6865645730,9330,9330,9330,9320,995
|
|
20241213,131900,6856368010,9330,9330,9340,9320,552
|
|
20241213,131800,6851218730,9330,9340,9340,9330,807
|
|
20241213,131700,6843685280,9340,9340,9340,9330,1436
|
|
20241213,131600,6830273240,9340,9340,9340,9330,77
|
|
20241213,131500,6829554260,9340,9330,9340,9330,586
|
|
20241213,131400,6824085990,9330,9320,9330,9320,30
|
|
20241213,131300,6823806290,9330,9320,9330,9320,2352
|
|
20241213,131200,6801877220,9320,9320,9320,9310,843
|
|
20241213,131100,6794021460,9320,9320,9330,9320,2193
|
|
20241213,131000,6773563600,9320,9330,9330,9320,1201
|
|
20241213,130900,6762360950,9330,9340,9350,9330,1404
|
|
20241213,130800,6749255150,9330,9340,9340,9320,3271
|
|
20241213,130700,6718749210,9340,9350,9350,9330,1802
|
|
20241213,130600,6701928110,9360,9360,9360,9350,2246
|
|
20241213,130500,6680926600,9360,9360,9370,9350,551
|
|
20241213,130400,6675772320,9360,9360,9360,9350,393
|
|
20241213,130300,6672096100,9360,9370,9370,9360,703
|
|
20241213,130200,6665513990,9370,9380,9380,9370,252
|
|
20241213,130100,6663152740,9390,9360,9390,9360,2602
|
|
20241213,130000,6638747120,9350,9340,9350,9330,810
|
|
20241213,125900,6631178860,9340,9360,9360,9340,253
|
|
20241213,125800,6628813560,9350,9350,9350,9350,303
|
|
20241213,125700,6625980510,9350,9360,9360,9350,214
|
|
20241213,125600,6623977580,9350,9340,9350,9340,1049
|
|
20241213,125500,6614173750,9330,9330,9330,9330,669
|
|
20241213,125400,6607931980,9330,9330,9330,9330,334
|
|
20241213,125300,6604815760,9330,9320,9330,9320,314
|
|
20241213,125200,6601888740,9330,9330,9330,9330,80
|
|
20241213,125100,6601142340,9330,9330,9330,9330,466
|
|
20241213,125000,6596794560,9330,9340,9340,9330,680
|
|
20241213,124900,6590446060,9340,9340,9340,9340,400
|
|
20241213,124800,6586710060,9330,9340,9340,9330,164
|
|
20241213,124700,6585179470,9340,9350,9350,9330,669
|
|
20241213,124600,6578936570,9340,9330,9350,9330,3146
|
|
20241213,124500,6549581490,9330,9330,9330,9330,668
|
|
20241213,124400,6543349050,9330,9330,9330,9310,1143
|
|
20241213,124300,6532694510,9330,9320,9330,9320,1522
|
|
20241213,124200,6518498170,9310,9300,9310,9300,853
|
|
20241213,124100,6510561130,9300,9300,9310,9300,656
|
|
20241213,124000,6504459940,9310,9310,9310,9300,227
|
|
20241213,123900,6502347280,9310,9310,9310,9290,1277
|
|
20241213,123800,6490458930,9280,9270,9290,9270,1485
|
|
20241213,123700,6476678280,9270,9260,9270,9260,893
|
|
20241213,123600,6468407170,9260,9280,9280,9260,569
|
|
20241213,123500,6463137670,9260,9270,9270,9250,812
|
|
20241213,123400,6455620130,9260,9290,9290,9260,3677
|
|
20241213,123300,6421549300,9290,9280,9290,9280,97
|
|
20241213,123200,6420648500,9280,9290,9300,9280,319
|
|
20241213,123100,6417687200,9290,9300,9300,9280,450
|
|
20241213,123000,6413506210,9300,9300,9300,9290,650
|
|
20241213,122900,6407461490,9300,9300,9300,9290,640
|
|
20241213,122800,6401509880,9300,9300,9300,9300,638
|
|
20241213,122700,6395576480,9300,9280,9300,9280,656
|
|
20241213,122600,6389482340,9280,9290,9290,9280,703
|
|
20241213,122500,6382957460,9280,9280,9300,9280,758
|
|
20241213,122400,6375911110,9280,9260,9280,9260,1961
|
|
20241213,122300,6357734750,9270,9270,9270,9260,192
|
|
20241213,122200,6355955910,9270,9250,9270,9250,635
|
|
20241213,122100,6350077320,9260,9270,9270,9250,311
|
|
20241213,122000,6347196560,9270,9260,9270,9250,778
|
|
20241213,121900,6339996390,9250,9260,9260,9250,656
|
|
20241213,121800,6333924110,9270,9260,9270,9240,577
|
|
20241213,121700,6328583430,9270,9270,9270,9250,254
|
|
20241213,121600,6326231250,9270,9260,9310,9240,4107
|
|
20241213,121500,6288103920,9260,9290,9320,9260,3625
|
|
20241213,121400,6254465170,9300,9270,9300,9270,1375
|
|
20241213,121300,6241708610,9260,9260,9270,9230,1038
|
|
20241213,121200,6232098810,9260,9260,9270,9190,45472
|
|
20241213,121100,5813272990,9260,9260,9270,9250,2254
|
|
20241213,121000,5792405160,9260,9260,9270,9250,530
|
|
20241213,120900,5787498880,9210,9290,9300,9200,53134
|
|
20241213,120800,5298169210,9300,9250,9300,9250,1682
|
|
20241213,120700,5282543690,9300,9300,9300,9230,7975
|
|
20241213,120600,5208697760,9300,9310,9310,9290,473
|
|
20241213,120500,5204300070,9300,9310,9310,9300,1152
|
|
20241213,120400,5193584780,9300,9320,9320,9300,641
|
|
20241213,120300,5187619850,9310,9310,9320,9310,631
|
|
20241213,120200,5181744430,9310,9320,9320,9310,353
|
|
20241213,120100,5178454570,9330,9350,9350,9320,502
|
|
20241213,120000,5173766510,9360,9360,9360,9350,590
|
|
20241213,115900,5168248250,9360,9380,9380,9350,178
|
|
20241213,115800,5166581660,9380,9340,9380,9330,435
|
|
20241213,115700,5162517300,9370,9350,9380,9330,894
|
|
20241213,115600,5154159560,9370,9320,9370,9310,3811
|
|
20241213,115500,5118521310,9320,9340,9350,9310,849
|
|
20241213,115400,5110607710,9340,9310,9340,9310,647
|
|
20241213,115300,5104576780,9310,9310,9310,9300,427
|
|
20241213,115200,5100604410,9300,9310,9310,9300,1012
|
|
20241213,115100,5091187410,9310,9310,9320,9300,133
|
|
20241213,115000,5089949030,9310,9320,9320,9310,477
|
|
20241213,114900,5085507580,9320,9320,9320,9310,675
|
|
20241213,114800,5079218350,9320,9330,9330,9320,494
|
|
20241213,114700,5074612320,9340,9330,9350,9330,437
|
|
20241213,114600,5070535080,9340,9320,9350,9320,856
|
|
20241213,114500,5062545490,9350,9350,9350,9350,282
|
|
20241213,114400,5059908790,9360,9320,9360,9290,1388
|
|
20241213,114300,5046954970,9290,9340,9340,9290,10330
|
|
20241213,114200,4950811610,9340,9350,9360,9340,809
|
|
20241213,114100,4943249490,9350,9350,9350,9350,1202
|
|
20241213,114000,4932010790,9350,9360,9360,9330,417
|
|
20241213,113900,4928115170,9360,9360,9360,9350,671
|
|
20241213,113800,4921837320,9350,9340,9350,9310,3842
|
|
20241213,113700,4885955940,9350,9340,9360,9340,76
|
|
20241213,113600,4885245000,9330,9340,9360,9330,808
|
|
20241213,113500,4877699840,9350,9330,9350,9330,3089
|
|
20241213,113400,4848830470,9340,9340,9350,9340,157
|
|
20241213,113300,4847363630,9350,9310,9350,9310,3159
|
|
20241213,113200,4817910540,9310,9330,9330,9310,1099
|
|
20241213,113100,4807669700,9340,9340,9350,9330,2597
|
|
20241213,113000,4783391120,9340,9330,9340,9320,1012
|
|
20241213,112900,4773947150,9340,9340,9350,9340,795
|
|
20241213,112800,4766521800,9330,9340,9340,9330,149
|
|
20241213,112700,4765130270,9340,9350,9350,9330,497
|
|
20241213,112600,4760488300,9340,9320,9340,9310,3108
|
|
20241213,112500,4731513420,9310,9330,9330,9310,3443
|
|
20241213,112400,4699456900,9330,9320,9340,9320,1277
|
|
20241213,112300,4687551020,9310,9400,9410,9200,49109
|
|
20241213,112200,4231382510,9410,9390,9410,9380,731
|
|
20241213,112100,4224511700,9390,9400,9400,9390,226
|
|
20241213,112000,4222388960,9410,9380,9410,9380,1795
|
|
20241213,111900,4205534510,9380,9390,9390,9380,201
|
|
20241213,111800,4203648520,9390,9390,9390,9390,111
|
|
20241213,111700,4202606230,9390,9390,9390,9380,485
|
|
20241213,111600,4198056180,9380,9380,9390,9380,470
|
|
20241213,111500,4193645450,9390,9380,9390,9370,2250
|
|
20241213,111400,4172534860,9380,9370,9380,9360,1307
|
|
20241213,111300,4160286380,9370,9390,9390,9370,1889
|
|
20241213,111200,4142568870,9390,9380,9390,9380,791
|
|
20241213,111100,4135146010,9400,9410,9410,9400,2397
|
|
20241213,111000,4112611900,9400,9360,9400,9350,1994
|
|
20241213,110900,4093922200,9360,9360,9380,9360,2842
|
|
20241213,110800,4067291430,9350,9350,9370,9350,503
|
|
20241213,110700,4062588330,9360,9360,9370,9350,1046
|
|
20241213,110600,4052801330,9380,9390,9390,9350,603
|
|
20241213,110500,4047161280,9390,9350,9390,9350,5239
|
|
20241213,110400,3998055810,9340,9370,9380,9340,6803
|
|
20241213,110300,3934423420,9370,9380,9380,9370,809
|
|
20241213,110200,3926841650,9380,9400,9400,9370,1479
|
|
20241213,110100,3912970080,9400,9390,9410,9380,1005
|
|
20241213,110000,3903533890,9400,9410,9410,9380,4800
|
|
20241213,105900,3858457330,9420,9410,9420,9410,257
|
|
20241213,105800,3856038950,9410,9400,9410,9400,673
|
|
20241213,105700,3849708020,9400,9400,9410,9390,2274
|
|
20241213,105600,3828338680,9410,9410,9410,9410,304
|
|
20241213,105500,3825478040,9410,9400,9410,9400,1009
|
|
20241213,105400,3815992990,9400,9400,9400,9390,629
|
|
20241213,105300,3810081430,9400,9390,9400,9380,1433
|
|
20241213,105200,3796630940,9390,9400,9400,9390,804
|
|
20241213,105100,3789077020,9400,9400,9400,9390,1842
|
|
20241213,105000,3771763570,9390,9400,9400,9390,1139
|
|
20241213,104900,3761067840,9390,9420,9420,9390,2981
|
|
20241213,104800,3733043940,9410,9410,9420,9400,542
|
|
20241213,104700,3727942950,9410,9410,9420,9400,2632
|
|
20241213,104600,3703173200,9420,9420,9420,9410,505
|
|
20241213,104500,3698420800,9420,9440,9440,9420,4518
|
|
20241213,104400,3655836600,9440,9450,9450,9440,186
|
|
20241213,104300,3654080230,9440,9460,9460,9440,51
|
|
20241213,104200,3653598430,9430,9440,9460,9430,587
|
|
20241213,104100,3648050650,9440,9460,9460,9430,5579
|
|
20241213,104000,3595412710,9460,9490,9490,9460,593
|
|
20241213,103900,3589799280,9490,9480,9490,9480,340
|
|
20241213,103800,3586576030,9470,9530,9530,9470,371
|
|
20241213,103700,3583059570,9530,9490,9530,9490,665
|
|
20241213,103600,3576738920,9550,9500,9550,9460,756
|
|
20241213,103500,3569557950,9500,9500,9510,9490,410
|
|
20241213,103400,3565665990,9510,9510,9540,9500,2545
|
|
20241213,103300,3541442690,9500,9540,9540,9500,496
|
|
20241213,103200,3536727400,9540,9450,9540,9450,5306
|
|
20241213,103100,3486399340,9440,9420,9440,9400,535
|
|
20241213,103000,3481363320,9400,9440,9440,9400,3431
|
|
20241213,102900,3449068620,9450,9450,9450,9430,594
|
|
20241213,102800,3443463790,9460,9470,9470,9430,1345
|
|
20241213,102700,3430742260,9470,9420,9480,9410,4060
|
|
20241213,102600,3392350660,9420,9420,9430,9400,6449
|
|
20241213,102500,3331662370,9410,9440,9440,9410,3460
|
|
20241213,102400,3299091990,9420,9450,9450,9410,7707
|
|
20241213,102300,3226452390,9450,9460,9470,9440,3152
|
|
20241213,102200,3196642530,9470,9460,9480,9460,6311
|
|
20241213,102100,3136877540,9470,9470,9480,9460,992
|
|
20241213,102000,3127486840,9470,9450,9480,9450,1939
|
|
20241213,101900,3109142920,9450,9470,9470,9440,1473
|
|
20241213,101800,3095223800,9470,9480,9480,9440,4863
|
|
20241213,101700,3049269450,9460,9490,9500,9450,9908
|
|
20241213,101600,2955435920,9500,9500,9510,9480,6083
|
|
20241213,101500,2897700330,9510,9510,9510,9500,3224
|
|
20241213,101400,2867046170,9510,9520,9530,9500,4142
|
|
20241213,101300,2827670890,9530,9510,9530,9510,1353
|
|
20241213,101200,2814793500,9500,9520,9540,9500,7061
|
|
20241213,101100,2747661630,9520,9520,9550,9490,13679
|
|
20241213,101000,2617617480,9530,9570,9590,9520,10913
|
|
20241213,100900,2513540490,9550,9580,9620,9550,2931
|
|
20241213,100800,2485542110,9580,9620,9620,9550,6200
|
|
20241213,100700,2426150200,9640,9650,9650,9630,705
|
|
20241213,100600,2419359010,9650,9620,9650,9620,844
|
|
20241213,100500,2411228800,9630,9630,9630,9620,748
|
|
20241213,100400,2404028770,9630,9630,9630,9630,365
|
|
20241213,100300,2400513820,9640,9620,9640,9620,410
|
|
20241213,100200,2396569420,9620,9600,9620,9600,1634
|
|
20241213,100100,2380859920,9580,9590,9600,9580,3324
|
|
20241213,100000,2349008270,9600,9600,9610,9590,1126
|
|
20241213,095900,2338206510,9590,9620,9620,9590,830
|
|
20241213,095800,2330236730,9610,9620,9620,9600,465
|
|
20241213,095700,2325766780,9620,9630,9660,9620,305
|
|
20241213,095600,2322831620,9620,9610,9630,9610,358
|
|
20241213,095500,2319387530,9600,9640,9650,9600,10281
|
|
20241213,095400,2220605050,9640,9640,9640,9630,124
|
|
20241213,095300,2219409710,9640,9680,9680,9640,122
|
|
20241213,095200,2218233570,9630,9640,9640,9620,1933
|
|
20241213,095100,2199620520,9640,9650,9690,9630,955
|
|
20241213,095000,2190410010,9650,9650,9690,9650,616
|
|
20241213,094900,2184444520,9640,9630,9640,9630,77
|
|
20241213,094800,2183702910,9630,9630,9630,9590,17014
|
|
20241213,094700,2020148710,9640,9630,9640,9620,1098
|
|
20241213,094600,2009579790,9630,9610,9630,9610,656
|
|
20241213,094500,2003269510,9620,9640,9640,9620,313
|
|
20241213,094400,2000257110,9640,9600,9650,9600,706
|
|
20241213,094300,1993473980,9600,9650,9650,9600,6751
|
|
20241213,094200,1928617720,9640,9650,9650,9640,157
|
|
20241213,094100,1927103670,9650,9690,9700,9640,1586
|
|
20241213,094000,1911785550,9690,9740,9740,9690,6998
|
|
20241213,093900,1843855130,9740,9740,9740,9730,440
|
|
20241213,093800,1839571030,9740,9740,9760,9720,588
|
|
20241213,093700,1833848870,9750,9730,9760,9730,262
|
|
20241213,093600,1831295160,9730,9760,9760,9730,892
|
|
20241213,093500,1822609760,9760,9720,9760,9720,661
|
|
20241213,093400,1816171860,9740,9700,9740,9700,201
|
|
20241213,093300,1814219690,9700,9700,9700,9700,31
|
|
20241213,093200,1813918990,9700,9720,9720,9700,488
|
|
20241213,093100,1809183650,9710,9710,9740,9710,936
|
|
20241213,093000,1800094880,9750,9710,9750,9700,943
|
|
20241213,092900,1790923370,9730,9740,9760,9730,1388
|
|
20241213,092800,1777387740,9710,9760,9770,9710,2569
|
|
20241213,092700,1752316910,9760,9690,9770,9690,4805
|
|
20241213,092600,1705541500,9690,9660,9690,9650,2882
|
|
20241213,092500,1677651190,9660,9610,9660,9610,608
|
|
20241213,092400,1671795810,9670,9630,9670,9600,7679
|
|
20241213,092300,1598007850,9630,9610,9630,9610,2756
|
|
20241213,092200,1571505950,9610,9620,9630,9610,1686
|
|
20241213,092100,1555292000,9620,9680,9680,9620,4984
|
|
20241213,092000,1507299490,9680,9650,9680,9630,1988
|
|
20241213,091900,1488123450,9650,9690,9690,9650,2778
|
|
20241213,091800,1461283350,9690,9710,9710,9680,4209
|
|
20241213,091700,1420444490,9700,9640,9700,9640,4734
|
|
20241213,091600,1374702770,9620,9620,9640,9610,3091
|
|
20241213,091500,1344948450,9620,9650,9650,9610,1827
|
|
20241213,091400,1327354520,9650,9600,9660,9600,2744
|
|
20241213,091300,1300889730,9610,9540,9610,9510,9437
|
|
20241213,091200,1210880470,9570,9690,9710,9520,31765
|
|
20241213,091100,906061620,9710,9700,9720,9660,2152
|
|
20241213,091000,885240020,9700,9660,9700,9650,2681
|
|
20241213,090900,859297890,9640,9610,9650,9530,18913
|
|
20241213,090800,677847550,9620,9750,9760,9610,22469
|
|
20241213,090700,460299260,9720,9750,9750,9710,2900
|
|
20241213,090600,432075120,9750,9760,9810,9730,2092
|
|
20241213,090500,411637580,9770,9790,9820,9760,2160
|
|
20241213,090400,390504260,9780,9740,9820,9700,6147
|
|
20241213,090300,330711430,9750,9750,9760,9700,3875
|
|
20241213,090200,292968960,9700,10000,10000,9680,16617
|
|
20241213,090100,129917080,10000,10020,10050,9900,9288
|
|
20241213,090000,37370720,10020,9970,10020,9970,3086
|