682 lines
34 KiB
CSV
682 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241216,201900,10044203250,9710,9710,9710,9710,7299
|
|
20241216,201800,10044203250,9710,9710,9710,9710,0
|
|
20241216,201700,10044203250,9710,9710,9710,9710,0
|
|
20241216,201600,10044203250,9710,9710,9710,9710,0
|
|
20241216,201500,10044203250,9710,9710,9710,9710,0
|
|
20241216,201400,10044203250,9710,9710,9710,9710,0
|
|
20241216,201300,10044203250,9710,9710,9710,9710,0
|
|
20241216,201200,10044203250,9710,9710,9710,9710,0
|
|
20241216,201100,10044203250,9710,9710,9710,9710,0
|
|
20241216,201000,10044203250,9710,9710,9710,9710,0
|
|
20241216,200900,10044203250,9710,9710,9710,9710,0
|
|
20241216,200800,10044203250,9710,9710,9710,9710,0
|
|
20241216,200700,10044203250,9710,9710,9710,9710,0
|
|
20241216,200600,10044203250,9710,9710,9710,9710,0
|
|
20241216,200500,10044203250,9710,9710,9710,9710,0
|
|
20241216,200400,10044203250,9710,9710,9710,9710,0
|
|
20241216,200300,10044203250,9710,9710,9710,9710,0
|
|
20241216,200200,10044203250,9710,9710,9710,9710,0
|
|
20241216,200100,10044203250,9710,9710,9710,9710,0
|
|
20241216,200000,10044203250,9710,9710,9710,9710,0
|
|
20241216,195900,10044203250,9710,9710,9710,9710,0
|
|
20241216,195800,10044203250,9710,9710,9710,9710,0
|
|
20241216,195700,10044203250,9710,9710,9710,9710,0
|
|
20241216,195600,10044203250,9710,9710,9710,9710,0
|
|
20241216,195500,10044203250,9710,9710,9710,9710,0
|
|
20241216,195400,10044203250,9710,9710,9710,9710,0
|
|
20241216,195300,10044203250,9710,9710,9710,9710,0
|
|
20241216,195200,10044203250,9710,9710,9710,9710,0
|
|
20241216,195100,10044203250,9710,9710,9710,9710,0
|
|
20241216,195000,10044203250,9710,9710,9710,9710,0
|
|
20241216,194900,10044203250,9710,9710,9710,9710,7299
|
|
20241216,194800,10044203250,9710,9710,9710,9710,0
|
|
20241216,194700,10044203250,9710,9710,9710,9710,0
|
|
20241216,194600,10044203250,9710,9710,9710,9710,0
|
|
20241216,194500,10044203250,9710,9710,9710,9710,0
|
|
20241216,194400,10044203250,9710,9710,9710,9710,0
|
|
20241216,194300,10044203250,9710,9710,9710,9710,0
|
|
20241216,194200,10044203250,9710,9710,9710,9710,0
|
|
20241216,194100,10044203250,9710,9710,9710,9710,0
|
|
20241216,194000,10044203250,9710,9710,9710,9710,0
|
|
20241216,193900,10044203250,9710,9710,9710,9710,0
|
|
20241216,193800,10044203250,9710,9710,9710,9710,0
|
|
20241216,193700,10044203250,9710,9710,9710,9710,0
|
|
20241216,193600,10044203250,9710,9710,9710,9710,0
|
|
20241216,193500,10044203250,9710,9710,9710,9710,0
|
|
20241216,193400,10044203250,9710,9710,9710,9710,0
|
|
20241216,193300,10044203250,9710,9710,9710,9710,0
|
|
20241216,193200,10044203250,9710,9710,9710,9710,0
|
|
20241216,193100,10044203250,9710,9710,9710,9710,0
|
|
20241216,193000,10044203250,9710,9710,9710,9710,0
|
|
20241216,192900,10044203250,9710,9710,9710,9710,0
|
|
20241216,192800,10044203250,9710,9710,9710,9710,0
|
|
20241216,192700,10044203250,9710,9710,9710,9710,0
|
|
20241216,192600,10044203250,9710,9710,9710,9710,0
|
|
20241216,192500,10044203250,9710,9710,9710,9710,0
|
|
20241216,192400,10044203250,9710,9710,9710,9710,0
|
|
20241216,192300,10044203250,9710,9710,9710,9710,0
|
|
20241216,192200,10044203250,9710,9710,9710,9710,0
|
|
20241216,192100,10044203250,9710,9710,9710,9710,0
|
|
20241216,192000,10044203250,9710,9710,9710,9710,0
|
|
20241216,191900,10044203250,9710,9710,9710,9710,7299
|
|
20241216,191800,10044203250,9710,9710,9710,9710,0
|
|
20241216,191700,10044203250,9710,9710,9710,9710,0
|
|
20241216,191600,10044203250,9710,9710,9710,9710,0
|
|
20241216,191500,10044203250,9710,9710,9710,9710,0
|
|
20241216,191400,10044203250,9710,9710,9710,9710,0
|
|
20241216,191300,10044203250,9710,9710,9710,9710,0
|
|
20241216,191200,10044203250,9710,9710,9710,9710,0
|
|
20241216,191100,10044203250,9710,9710,9710,9710,0
|
|
20241216,191000,10044203250,9710,9710,9710,9710,0
|
|
20241216,190900,10044203250,9710,9710,9710,9710,0
|
|
20241216,190800,10044203250,9710,9710,9710,9710,0
|
|
20241216,190700,10044203250,9710,9710,9710,9710,0
|
|
20241216,190600,10044203250,9710,9710,9710,9710,0
|
|
20241216,190500,10044203250,9710,9710,9710,9710,0
|
|
20241216,190400,10044203250,9710,9710,9710,9710,0
|
|
20241216,190300,10044203250,9710,9710,9710,9710,0
|
|
20241216,190200,10044203250,9710,9710,9710,9710,0
|
|
20241216,190100,10044203250,9710,9710,9710,9710,0
|
|
20241216,190000,10044203250,9710,9710,9710,9710,0
|
|
20241216,185900,10044203250,9710,9710,9710,9710,0
|
|
20241216,185800,10044203250,9710,9710,9710,9710,0
|
|
20241216,185700,10044203250,9710,9710,9710,9710,0
|
|
20241216,185600,10044203250,9710,9710,9710,9710,0
|
|
20241216,185500,10044203250,9710,9710,9710,9710,0
|
|
20241216,185400,10044203250,9710,9710,9710,9710,0
|
|
20241216,185300,10044203250,9710,9710,9710,9710,0
|
|
20241216,185200,10044203250,9710,9710,9710,9710,0
|
|
20241216,185100,10044203250,9710,9710,9710,9710,0
|
|
20241216,185000,10044203250,9710,9710,9710,9710,0
|
|
20241216,184900,10044203250,9710,9710,9710,9710,7299
|
|
20241216,184800,10044203250,9710,9710,9710,9710,0
|
|
20241216,184700,10044203250,9710,9710,9710,9710,0
|
|
20241216,184600,10044203250,9710,9710,9710,9710,0
|
|
20241216,184500,10044203250,9710,9710,9710,9710,0
|
|
20241216,184400,10044203250,9710,9710,9710,9710,0
|
|
20241216,184300,10044203250,9710,9710,9710,9710,0
|
|
20241216,184200,10044203250,9710,9710,9710,9710,0
|
|
20241216,184100,10044203250,9710,9710,9710,9710,0
|
|
20241216,184000,10044203250,9710,9710,9710,9710,0
|
|
20241216,183900,10044203250,9710,9710,9710,9710,0
|
|
20241216,183800,10044203250,9710,9710,9710,9710,0
|
|
20241216,183700,10044203250,9710,9710,9710,9710,0
|
|
20241216,183600,10044203250,9710,9710,9710,9710,0
|
|
20241216,183500,10044203250,9710,9710,9710,9710,0
|
|
20241216,183400,10044203250,9710,9710,9710,9710,0
|
|
20241216,183300,10044203250,9710,9710,9710,9710,0
|
|
20241216,183200,10044203250,9710,9710,9710,9710,0
|
|
20241216,183100,10044203250,9710,9710,9710,9710,0
|
|
20241216,183000,10044203250,9710,9710,9710,9710,0
|
|
20241216,182900,10044203250,9710,9710,9710,9710,0
|
|
20241216,182800,10044203250,9710,9710,9710,9710,0
|
|
20241216,182700,10044203250,9710,9710,9710,9710,0
|
|
20241216,182600,10044203250,9710,9710,9710,9710,0
|
|
20241216,182500,10044203250,9710,9710,9710,9710,0
|
|
20241216,182400,10044203250,9710,9710,9710,9710,0
|
|
20241216,182300,10044203250,9710,9710,9710,9710,0
|
|
20241216,182200,10044203250,9710,9710,9710,9710,0
|
|
20241216,182100,10044203250,9710,9710,9710,9710,0
|
|
20241216,182000,10044203250,9710,9710,9710,9710,0
|
|
20241216,181900,10044203250,9710,9710,9710,9710,7299
|
|
20241216,181800,10044203250,9710,9710,9710,9710,0
|
|
20241216,181700,10044203250,9710,9710,9710,9710,0
|
|
20241216,181600,10044203250,9710,9710,9710,9710,0
|
|
20241216,181500,10044203250,9710,9710,9710,9710,0
|
|
20241216,181400,10044203250,9710,9710,9710,9710,0
|
|
20241216,181300,10044203250,9710,9710,9710,9710,0
|
|
20241216,181200,10044203250,9710,9710,9710,9710,0
|
|
20241216,181100,10044203250,9710,9710,9710,9710,0
|
|
20241216,181000,10044203250,9710,9710,9710,9710,0
|
|
20241216,180900,10044203250,9710,9710,9710,9710,0
|
|
20241216,180800,10044203250,9710,9710,9710,9710,0
|
|
20241216,180700,10044203250,9710,9710,9710,9710,0
|
|
20241216,180600,10044203250,9710,9710,9710,9710,0
|
|
20241216,180500,10044203250,9710,9710,9710,9710,0
|
|
20241216,180400,10044203250,9710,9710,9710,9710,0
|
|
20241216,180300,10044203250,9710,9710,9710,9710,0
|
|
20241216,180200,10044203250,9710,9710,9710,9710,0
|
|
20241216,180100,10044203250,9710,9710,9710,9710,0
|
|
20241216,180000,10044203250,9710,9710,9710,9710,0
|
|
20241216,175900,10044203250,9710,9710,9710,9710,0
|
|
20241216,175800,10044203250,9710,9710,9710,9710,0
|
|
20241216,175700,10044203250,9710,9710,9710,9710,0
|
|
20241216,175600,10044203250,9710,9710,9710,9710,0
|
|
20241216,175500,10044203250,9710,9710,9710,9710,0
|
|
20241216,175400,10044203250,9710,9710,9710,9710,0
|
|
20241216,175300,10044203250,9710,9710,9710,9710,0
|
|
20241216,175200,10044203250,9710,9710,9710,9710,0
|
|
20241216,175100,10044203250,9710,9710,9710,9710,0
|
|
20241216,175000,10044203250,9710,9710,9710,9710,0
|
|
20241216,174900,10044203250,9710,9710,9710,9710,7299
|
|
20241216,174800,10044203250,9710,9710,9710,9710,0
|
|
20241216,174700,10044203250,9710,9710,9710,9710,0
|
|
20241216,174600,10044203250,9710,9710,9710,9710,0
|
|
20241216,174500,10044203250,9710,9710,9710,9710,0
|
|
20241216,174400,10044203250,9710,9710,9710,9710,0
|
|
20241216,174300,10044203250,9710,9710,9710,9710,0
|
|
20241216,174200,10044203250,9710,9710,9710,9710,0
|
|
20241216,174100,10044203250,9710,9710,9710,9710,0
|
|
20241216,174000,10044203250,9710,9710,9710,9710,0
|
|
20241216,173900,10044203250,9710,9710,9710,9710,0
|
|
20241216,173800,10044203250,9710,9710,9710,9710,0
|
|
20241216,173700,10044203250,9710,9710,9710,9710,0
|
|
20241216,173600,10044203250,9710,9710,9710,9710,0
|
|
20241216,173500,10044203250,9710,9710,9710,9710,0
|
|
20241216,173400,10044203250,9710,9710,9710,9710,0
|
|
20241216,173300,10044203250,9710,9710,9710,9710,0
|
|
20241216,173200,10044203250,9710,9710,9710,9710,0
|
|
20241216,173100,10044203250,9710,9710,9710,9710,0
|
|
20241216,173000,10044203250,9710,9710,9710,9710,0
|
|
20241216,172900,10044203250,9710,9710,9710,9710,0
|
|
20241216,172800,10044203250,9710,9710,9710,9710,0
|
|
20241216,172700,10044203250,9710,9710,9710,9710,0
|
|
20241216,172600,10044203250,9710,9710,9710,9710,0
|
|
20241216,172500,10044203250,9710,9710,9710,9710,0
|
|
20241216,172400,10044203250,9710,9710,9710,9710,0
|
|
20241216,172300,10044203250,9710,9710,9710,9710,0
|
|
20241216,172200,10044203250,9710,9710,9710,9710,0
|
|
20241216,172100,10044203250,9710,9710,9710,9710,0
|
|
20241216,172000,10044203250,9710,9710,9710,9710,0
|
|
20241216,171900,10044203250,9710,9710,9710,9710,7299
|
|
20241216,171800,10044203250,9710,9710,9710,9710,0
|
|
20241216,171700,10044203250,9710,9710,9710,9710,0
|
|
20241216,171600,10044203250,9710,9710,9710,9710,0
|
|
20241216,171500,10044203250,9710,9710,9710,9710,0
|
|
20241216,171400,10044203250,9710,9710,9710,9710,0
|
|
20241216,171300,10044203250,9710,9710,9710,9710,0
|
|
20241216,171200,10044203250,9710,9710,9710,9710,0
|
|
20241216,171100,10044203250,9710,9710,9710,9710,0
|
|
20241216,171000,10044203250,9710,9710,9710,9710,0
|
|
20241216,170900,10044203250,9710,9710,9710,9710,0
|
|
20241216,170800,10044203250,9710,9710,9710,9710,0
|
|
20241216,170700,10044203250,9710,9710,9710,9710,0
|
|
20241216,170600,10044203250,9710,9710,9710,9710,0
|
|
20241216,170500,10044203250,9710,9710,9710,9710,0
|
|
20241216,170400,10044203250,9710,9710,9710,9710,0
|
|
20241216,170300,10044203250,9710,9710,9710,9710,0
|
|
20241216,170200,10044203250,9710,9710,9710,9710,0
|
|
20241216,170100,10044203250,9710,9710,9710,9710,0
|
|
20241216,170000,10044203250,9710,9710,9710,9710,0
|
|
20241216,165900,10044203250,9710,9710,9710,9710,0
|
|
20241216,165800,10044203250,9710,9710,9710,9710,0
|
|
20241216,165700,10044203250,9710,9710,9710,9710,0
|
|
20241216,165600,10044203250,9710,9710,9710,9710,0
|
|
20241216,165500,10044203250,9710,9710,9710,9710,0
|
|
20241216,165400,10044203250,9710,9710,9710,9710,0
|
|
20241216,165300,10044203250,9710,9710,9710,9710,0
|
|
20241216,165200,10044203250,9710,9710,9710,9710,0
|
|
20241216,165100,10044203250,9710,9710,9710,9710,0
|
|
20241216,165000,10044203250,9710,9710,9710,9710,0
|
|
20241216,164900,10044203250,9710,9710,9710,9710,7299
|
|
20241216,164800,10044203250,9710,9710,9710,9710,0
|
|
20241216,164700,10044203250,9710,9710,9710,9710,0
|
|
20241216,164600,10044203250,9710,9710,9710,9710,0
|
|
20241216,164500,10044203250,9710,9710,9710,9710,0
|
|
20241216,164400,10044203250,9710,9710,9710,9710,0
|
|
20241216,164300,10044203250,9710,9710,9710,9710,0
|
|
20241216,164200,10044203250,9710,9710,9710,9710,0
|
|
20241216,164100,10044203250,9710,9710,9710,9710,0
|
|
20241216,164000,10044203250,9710,9710,9710,9710,0
|
|
20241216,163900,10044203250,9710,9710,9710,9710,0
|
|
20241216,163800,10044203250,9710,9710,9710,9710,0
|
|
20241216,163700,10044203250,9710,9710,9710,9710,0
|
|
20241216,163600,10044203250,9710,9710,9710,9710,0
|
|
20241216,163500,10044203250,9710,9710,9710,9710,0
|
|
20241216,163400,10044203250,9710,9710,9710,9710,0
|
|
20241216,163300,10044203250,9710,9710,9710,9710,0
|
|
20241216,163200,10044203250,9710,9710,9710,9710,0
|
|
20241216,163100,10044203250,9710,9710,9710,9710,0
|
|
20241216,163000,10044203250,9710,9710,9710,9710,0
|
|
20241216,162900,10044203250,9710,9710,9710,9710,0
|
|
20241216,162800,10044203250,9710,9710,9710,9710,0
|
|
20241216,162700,10044203250,9710,9710,9710,9710,0
|
|
20241216,162600,10044203250,9710,9710,9710,9710,0
|
|
20241216,162500,10044203250,9710,9710,9710,9710,0
|
|
20241216,162400,10044203250,9710,9710,9710,9710,0
|
|
20241216,162300,10044203250,9710,9710,9710,9710,0
|
|
20241216,162200,10044203250,9710,9710,9710,9710,0
|
|
20241216,162100,10044203250,9710,9710,9710,9710,0
|
|
20241216,162000,10044203250,9710,9710,9710,9710,0
|
|
20241216,161900,10044203250,9710,9710,9710,9710,7299
|
|
20241216,161800,10044203250,9710,9710,9710,9710,0
|
|
20241216,161700,10044203250,9710,9710,9710,9710,0
|
|
20241216,161600,10044203250,9710,9710,9710,9710,0
|
|
20241216,161500,10044203250,9710,9710,9710,9710,0
|
|
20241216,161400,10044203250,9710,9710,9710,9710,0
|
|
20241216,161300,10044203250,9710,9710,9710,9710,0
|
|
20241216,161200,10044203250,9710,9710,9710,9710,0
|
|
20241216,161100,10044203250,9710,9710,9710,9710,0
|
|
20241216,161000,10044203250,9710,9710,9710,9710,0
|
|
20241216,160900,10044203250,9710,9710,9710,9710,0
|
|
20241216,160800,10044203250,9710,9710,9710,9710,0
|
|
20241216,160700,10044203250,9710,9710,9710,9710,0
|
|
20241216,160600,10044203250,9710,9710,9710,9710,0
|
|
20241216,160500,10044203250,9710,9710,9710,9710,0
|
|
20241216,160400,10044203250,9710,9710,9710,9710,0
|
|
20241216,160300,10044203250,9710,9710,9710,9710,0
|
|
20241216,160200,10044203250,9710,9710,9710,9710,0
|
|
20241216,160100,10044203250,9710,9710,9710,9710,0
|
|
20241216,160000,10044203250,9710,9710,9710,9710,0
|
|
20241216,155900,10044203250,9710,9710,9710,9710,0
|
|
20241216,155800,10044203250,9710,9710,9710,9710,0
|
|
20241216,155700,10044203250,9710,9710,9710,9710,0
|
|
20241216,155600,10044203250,9710,9710,9710,9710,0
|
|
20241216,155500,10044203250,9710,9710,9710,9710,0
|
|
20241216,155400,10044203250,9710,9710,9710,9710,0
|
|
20241216,155300,10044203250,9710,9710,9710,9710,0
|
|
20241216,155200,10044203250,9710,9710,9710,9710,0
|
|
20241216,155100,10044203250,9710,9710,9710,9710,0
|
|
20241216,155000,10044203250,9710,9710,9710,9710,0
|
|
20241216,154900,10044203250,9710,9710,9710,9710,7299
|
|
20241216,154800,10044203250,9710,9710,9710,9710,0
|
|
20241216,154700,10044203250,9710,9710,9710,9710,0
|
|
20241216,154600,10044203250,9710,9710,9710,9710,0
|
|
20241216,154500,10044203250,9710,9710,9710,9710,0
|
|
20241216,154400,10044203250,9710,9710,9710,9710,0
|
|
20241216,154300,10044203250,9710,9710,9710,9710,0
|
|
20241216,154200,10044203250,9710,9710,9710,9710,0
|
|
20241216,154100,10044203250,9710,9710,9710,9710,0
|
|
20241216,154000,10044203250,9710,9710,9710,9710,0
|
|
20241216,153900,10044203250,9710,9710,9710,9710,0
|
|
20241216,153800,10044203250,9710,9710,9710,9710,0
|
|
20241216,153700,10044203250,9710,9710,9710,9710,0
|
|
20241216,153600,10044203250,9710,9710,9710,9710,0
|
|
20241216,153500,10044203250,9710,9710,9710,9710,0
|
|
20241216,153400,10044203250,9710,9710,9710,9710,0
|
|
20241216,153300,10044203250,9710,9710,9710,9710,0
|
|
20241216,153200,10044203250,9710,9710,9710,9710,0
|
|
20241216,153100,10044203250,9710,9710,9710,9710,0
|
|
20241216,153000,10044203250,9710,9710,9710,9710,7299
|
|
20241216,152900,9973329960,9670,9670,9670,9670,0
|
|
20241216,152800,9973329960,9670,9670,9670,9670,0
|
|
20241216,152700,9973329960,9670,9670,9670,9670,0
|
|
20241216,152600,9973329960,9670,9670,9670,9670,0
|
|
20241216,152500,9973329960,9670,9670,9670,9670,0
|
|
20241216,152400,9973329960,9670,9670,9670,9670,0
|
|
20241216,152300,9973329960,9670,9670,9670,9670,0
|
|
20241216,152200,9973329960,9670,9670,9670,9670,0
|
|
20241216,152100,9973329960,9670,9670,9670,9670,0
|
|
20241216,152000,9973329960,9670,9670,9670,9670,0
|
|
20241216,151900,9973329960,9670,9670,9670,9640,2454
|
|
20241216,151800,9949637930,9670,9660,9670,9640,626
|
|
20241216,151700,9943597310,9660,9650,9670,9650,313
|
|
20241216,151600,9940574630,9660,9660,9670,9650,361
|
|
20241216,151500,9937089660,9660,9670,9670,9660,905
|
|
20241216,151400,9928345670,9670,9690,9690,9670,1600
|
|
20241216,151300,9912870520,9680,9700,9700,9680,363
|
|
20241216,151200,9909353540,9700,9700,9700,9650,2026
|
|
20241216,151100,9889766290,9690,9710,9710,9690,64
|
|
20241216,151000,9889146090,9710,9700,9720,9680,729
|
|
20241216,150900,9882077370,9680,9710,9710,9680,323
|
|
20241216,150800,9878944320,9720,9690,9730,9680,607
|
|
20241216,150700,9873055710,9690,9730,9730,9670,2978
|
|
20241216,150600,9844174530,9720,9720,9730,9710,2632
|
|
20241216,150500,9818589810,9710,9700,9720,9700,1899
|
|
20241216,150400,9800148350,9700,9700,9710,9690,391
|
|
20241216,150300,9796355680,9700,9710,9710,9700,444
|
|
20241216,150200,9792048860,9700,9700,9710,9700,42
|
|
20241216,150100,9791641450,9710,9710,9710,9700,525
|
|
20241216,150000,9786544160,9710,9710,9710,9700,1619
|
|
20241216,145900,9770830380,9710,9700,9710,9700,612
|
|
20241216,145800,9764890920,9700,9700,9700,9690,253
|
|
20241216,145700,9762437080,9700,9700,9700,9690,360
|
|
20241216,145600,9758945210,9700,9700,9700,9690,954
|
|
20241216,145500,9749691480,9690,9700,9700,9690,433
|
|
20241216,145400,9745493930,9700,9700,9710,9700,2366
|
|
20241216,145300,9722534720,9700,9660,9710,9660,2777
|
|
20241216,145200,9695619030,9650,9630,9670,9630,1227
|
|
20241216,145100,9683776280,9630,9620,9630,9610,604
|
|
20241216,145000,9677966690,9610,9630,9630,9610,1630
|
|
20241216,144900,9662270510,9620,9630,9640,9620,371
|
|
20241216,144800,9658697770,9610,9610,9610,9610,0
|
|
20241216,144700,9658697770,9610,9620,9650,9610,390
|
|
20241216,144600,9654945200,9620,9630,9630,9620,176
|
|
20241216,144500,9653250330,9630,9630,9640,9620,1004
|
|
20241216,144400,9643585930,9630,9620,9630,9610,192
|
|
20241216,144300,9641738410,9620,9630,9630,9620,359
|
|
20241216,144200,9638282540,9630,9630,9630,9610,757
|
|
20241216,144100,9630998230,9630,9600,9630,9600,3501
|
|
20241216,144000,9597343260,9600,9600,9610,9600,476
|
|
20241216,143900,9592772830,9600,9610,9610,9600,600
|
|
20241216,143800,9587008050,9610,9600,9610,9600,451
|
|
20241216,143700,9582677680,9610,9610,9610,9600,387
|
|
20241216,143600,9578959010,9600,9600,9610,9600,525
|
|
20241216,143500,9573918080,9610,9600,9610,9600,540
|
|
20241216,143400,9568733200,9610,9600,9610,9600,409
|
|
20241216,143300,9564805760,9610,9610,9610,9600,1150
|
|
20241216,143200,9553754410,9610,9610,9610,9610,0
|
|
20241216,143100,9553754410,9610,9620,9620,9610,561
|
|
20241216,143000,9548361450,9620,9610,9620,9610,360
|
|
20241216,142900,9544901290,9610,9630,9640,9610,730
|
|
20241216,142800,9537868270,9630,9640,9650,9630,520
|
|
20241216,142700,9532859260,9650,9650,9670,9650,1221
|
|
20241216,142600,9521074650,9640,9640,9650,9640,309
|
|
20241216,142500,9518095170,9640,9640,9660,9640,268
|
|
20241216,142400,9515506770,9660,9640,9660,9630,711
|
|
20241216,142300,9508647910,9630,9630,9640,9630,93
|
|
20241216,142200,9507752280,9630,9630,9630,9620,856
|
|
20241216,142100,9499514870,9630,9640,9640,9630,239
|
|
20241216,142000,9497211510,9630,9650,9650,9630,340
|
|
20241216,141900,9493933510,9640,9640,9640,9630,254
|
|
20241216,141800,9491485020,9640,9630,9640,9630,272
|
|
20241216,141700,9488863120,9630,9650,9650,9630,270
|
|
20241216,141600,9486257700,9650,9610,9650,9610,182
|
|
20241216,141500,9484505420,9610,9600,9610,9600,5615
|
|
20241216,141400,9430554140,9590,9590,9590,9590,2
|
|
20241216,141300,9430534960,9590,9600,9610,9590,547
|
|
20241216,141200,9425288400,9600,9620,9620,9590,3194
|
|
20241216,141100,9394606780,9610,9610,9610,9610,224
|
|
20241216,141000,9392454140,9610,9640,9640,9610,1608
|
|
20241216,140900,9376984240,9640,9610,9640,9610,198
|
|
20241216,140800,9375078650,9610,9620,9620,9610,384
|
|
20241216,140700,9371384670,9610,9620,9620,9610,1606
|
|
20241216,140600,9355935130,9620,9630,9630,9620,412
|
|
20241216,140500,9351970960,9630,9660,9660,9620,1123
|
|
20241216,140400,9341145210,9660,9660,9670,9650,431
|
|
20241216,140300,9336980620,9660,9660,9660,9650,540
|
|
20241216,140200,9331764850,9670,9650,9680,9650,380
|
|
20241216,140100,9328091880,9660,9640,9670,9640,1607
|
|
20241216,140000,9312570660,9640,9650,9660,9640,638
|
|
20241216,135900,9306414030,9650,9630,9650,9610,816
|
|
20241216,135800,9298550110,9650,9650,9650,9610,785
|
|
20241216,135700,9290975020,9650,9640,9650,9610,509
|
|
20241216,135600,9286068950,9630,9570,9630,9570,2764
|
|
20241216,135500,9259555250,9570,9580,9580,9570,162
|
|
20241216,135400,9258003330,9580,9580,9580,9580,275
|
|
20241216,135300,9255368830,9590,9580,9590,9580,42
|
|
20241216,135200,9254966460,9580,9590,9590,9570,420
|
|
20241216,135100,9250942150,9590,9600,9600,9590,80
|
|
20241216,135000,9250174930,9590,9580,9590,9580,2466
|
|
20241216,134900,9226531460,9580,9590,9590,9580,327
|
|
20241216,134800,9223396150,9580,9590,9600,9580,659
|
|
20241216,134700,9217073600,9580,9580,9600,9560,1166
|
|
20241216,134600,9205895400,9600,9600,9600,9580,283
|
|
20241216,134500,9203179690,9560,9580,9600,9560,1757
|
|
20241216,134400,9186339020,9570,9570,9570,9570,49
|
|
20241216,134300,9185870090,9570,9540,9590,9540,1885
|
|
20241216,134200,9167816040,9550,9580,9590,9540,4544
|
|
20241216,134100,9124420800,9570,9590,9590,9570,390
|
|
20241216,134000,9120688450,9550,9530,9550,9520,654
|
|
20241216,133900,9114445360,9530,9530,9540,9520,844
|
|
20241216,133800,9106404900,9540,9530,9540,9530,387
|
|
20241216,133700,9102716360,9540,9540,9540,9540,500
|
|
20241216,133600,9097946360,9530,9540,9540,9530,260
|
|
20241216,133500,9095468550,9530,9570,9570,9530,51
|
|
20241216,133400,9094982480,9540,9590,9590,9540,133
|
|
20241216,133300,9093712920,9600,9530,9600,9530,1030
|
|
20241216,133200,9083875800,9530,9530,9540,9530,408
|
|
20241216,133100,9079987220,9530,9540,9550,9530,226
|
|
20241216,133000,9077831140,9530,9510,9530,9510,744
|
|
20241216,132900,9070744140,9500,9470,9500,9470,418
|
|
20241216,132800,9066776750,9460,9450,9460,9450,81
|
|
20241216,132700,9066010780,9440,9440,9450,9440,394
|
|
20241216,132600,9062291300,9430,9430,9440,9430,1121
|
|
20241216,132500,9051720170,9430,9430,9440,9430,1160
|
|
20241216,132400,9040774860,9430,9440,9440,9430,350
|
|
20241216,132300,9037473240,9430,9440,9440,9430,705
|
|
20241216,132200,9030824810,9450,9430,9450,9420,1932
|
|
20241216,132100,9012606970,9440,9440,9440,9440,2
|
|
20241216,132000,9012588090,9440,9460,9460,9440,1227
|
|
20241216,131900,9000992640,9460,9460,9460,9460,307
|
|
20241216,131800,8998088420,9460,9460,9550,9460,608
|
|
20241216,131700,8992320840,9460,9470,9470,9450,173
|
|
20241216,131600,8990683550,9450,9450,9480,9440,491
|
|
20241216,131500,8986045490,9440,9450,9450,9440,2649
|
|
20241216,131400,8961012620,9450,9460,9460,9440,2414
|
|
20241216,131300,8938200920,9460,9470,9480,9460,690
|
|
20241216,131200,8931669770,9490,9460,9490,9450,514
|
|
20241216,131100,8926803350,9470,9450,9470,9450,601
|
|
20241216,131000,8921113120,9450,9470,9470,9450,540
|
|
20241216,130900,8916007820,9480,9460,9480,9450,1994
|
|
20241216,130800,8897125700,9450,9460,9460,9450,2919
|
|
20241216,130700,8869520500,9470,9510,9520,9460,1638
|
|
20241216,130600,8853978660,9510,9510,9510,9510,15
|
|
20241216,130500,8853836010,9510,9500,9540,9500,494
|
|
20241216,130400,8849142430,9500,9520,9520,9500,4660
|
|
20241216,130300,8804861790,9530,9520,9530,9520,94
|
|
20241216,130200,8803966900,9520,9530,9530,9520,53
|
|
20241216,130100,8803462270,9520,9520,9520,9510,1231
|
|
20241216,130000,8791749060,9510,9520,9530,9510,634
|
|
20241216,125900,8785716950,9530,9530,9530,9530,352
|
|
20241216,125800,8782362390,9540,9540,9540,9540,345
|
|
20241216,125700,8779071090,9550,9540,9550,9540,495
|
|
20241216,125600,8774348760,9530,9530,9530,9530,0
|
|
20241216,125500,8774348760,9530,9530,9540,9530,1066
|
|
20241216,125400,8764189730,9540,9540,9540,9540,48
|
|
20241216,125300,8763731810,9530,9520,9530,9510,1373
|
|
20241216,125200,8750663270,9510,9520,9520,9510,942
|
|
20241216,125100,8741704800,9510,9520,9520,9510,1002
|
|
20241216,125000,8732174320,9520,9530,9530,9510,1738
|
|
20241216,124900,8715619590,9530,9540,9540,9530,1220
|
|
20241216,124800,8703983620,9540,9560,9560,9540,431
|
|
20241216,124700,8699867270,9560,9550,9570,9550,1176
|
|
20241216,124600,8688635590,9550,9570,9570,9550,789
|
|
20241216,124500,8681087590,9560,9550,9570,9550,249
|
|
20241216,124400,8678709190,9550,9550,9550,9550,1000
|
|
20241216,124300,8669159190,9550,9600,9600,9550,6909
|
|
20241216,124200,8602980680,9600,9600,9600,9600,778
|
|
20241216,124100,8595511880,9600,9610,9620,9600,1066
|
|
20241216,124000,8585267140,9620,9610,9620,9610,114
|
|
20241216,123900,8584171050,9620,9640,9640,9620,72
|
|
20241216,123800,8583478210,9620,9620,9630,9620,691
|
|
20241216,123700,8576830360,9610,9610,9610,9610,10
|
|
20241216,123600,8576734260,9600,9600,9600,9600,0
|
|
20241216,123500,8576734260,9600,9600,9650,9600,700
|
|
20241216,123400,8569996960,9600,9600,9600,9590,219
|
|
20241216,123300,8567894590,9600,9600,9600,9600,152
|
|
20241216,123200,8566435390,9600,9600,9600,9590,311
|
|
20241216,123100,8563449820,9590,9590,9590,9590,0
|
|
20241216,123000,8563449820,9590,9600,9600,9590,2724
|
|
20241216,122900,8537303260,9610,9620,9620,9610,273
|
|
20241216,122800,8534679630,9620,9620,9620,9600,561
|
|
20241216,122700,8529285800,9630,9630,9630,9630,80
|
|
20241216,122600,8528515400,9630,9640,9640,9630,122
|
|
20241216,122500,8527340520,9630,9620,9640,9620,719
|
|
20241216,122400,8520419080,9630,9630,9630,9630,50
|
|
20241216,122300,8519937580,9620,9600,9620,9590,1086
|
|
20241216,122200,8509501410,9610,9610,9610,9590,1148
|
|
20241216,122100,8498478990,9600,9600,9600,9600,263
|
|
20241216,122000,8495954190,9620,9590,9630,9590,1555
|
|
20241216,121900,8481029400,9590,9590,9600,9590,38
|
|
20241216,121800,8480664880,9590,9580,9590,9560,2697
|
|
20241216,121700,8454844490,9580,9590,9590,9580,869
|
|
20241216,121600,8446510830,9580,9610,9610,9580,3466
|
|
20241216,121500,8413237980,9610,9610,9620,9610,1038
|
|
20241216,121400,8403252800,9610,9630,9630,9610,462
|
|
20241216,121300,8398808780,9610,9640,9640,9610,900
|
|
20241216,121200,8390146060,9650,9640,9650,9630,139
|
|
20241216,121100,8388806000,9640,9630,9640,9630,98
|
|
20241216,121000,8387861860,9620,9630,9630,9620,333
|
|
20241216,120900,8384655110,9630,9630,9640,9630,586
|
|
20241216,120800,8379007320,9630,9660,9660,9630,629
|
|
20241216,120700,8372944100,9650,9670,9700,9650,1208
|
|
20241216,120600,8361247580,9660,9630,9660,9630,906
|
|
20241216,120500,8352505390,9640,9620,9640,9610,1023
|
|
20241216,120400,8342652790,9600,9620,9620,9600,212
|
|
20241216,120300,8340616770,9620,9610,9620,9610,269
|
|
20241216,120200,8338031590,9620,9600,9620,9600,535
|
|
20241216,120100,8332891790,9580,9610,9610,9580,12000
|
|
20241216,120000,8217914970,9590,9640,9640,9590,2057
|
|
20241216,115900,8198142830,9650,9600,9650,9590,2014
|
|
20241216,115800,8178773120,9610,9610,9610,9600,409
|
|
20241216,115700,8174846210,9600,9600,9610,9580,884
|
|
20241216,115600,8166371840,9590,9590,9600,9580,1848
|
|
20241216,115500,8148642010,9590,9590,9590,9580,1563
|
|
20241216,115400,8133652890,9570,9610,9610,9570,1156
|
|
20241216,115300,8122573340,9610,9610,9620,9560,6712
|
|
20241216,115200,8058214540,9610,9610,9610,9610,1055
|
|
20241216,115100,8048075990,9610,9660,9660,9610,3892
|
|
20241216,115000,8010539920,9670,9670,9670,9670,20
|
|
20241216,114900,8010346520,9670,9650,9670,9630,1573
|
|
20241216,114800,7995172860,9640,9630,9640,9630,1657
|
|
20241216,114700,7979215550,9630,9630,9630,9630,449
|
|
20241216,114600,7974891680,9640,9640,9640,9630,1308
|
|
20241216,114500,7962287120,9640,9650,9650,9640,1304
|
|
20241216,114400,7949715510,9650,9670,9670,9640,2538
|
|
20241216,114300,7925217990,9670,9670,9680,9660,276
|
|
20241216,114200,7922548890,9660,9670,9670,9660,856
|
|
20241216,114100,7914279580,9670,9690,9690,9660,921
|
|
20241216,114000,7905382590,9660,9690,9690,9660,2289
|
|
20241216,113900,7883240660,9700,9680,9700,9680,1084
|
|
20241216,113800,7872744760,9680,9700,9700,9680,1531
|
|
20241216,113700,7857923300,9690,9690,9690,9690,343
|
|
20241216,113600,7854599630,9690,9700,9700,9680,1445
|
|
20241216,113500,7840606130,9680,9700,9700,9680,2141
|
|
20241216,113400,7819847550,9700,9710,9710,9700,978
|
|
20241216,113300,7810352510,9710,9720,9720,9710,344
|
|
20241216,113200,7807009970,9720,9720,9730,9720,1003
|
|
20241216,113100,7797260760,9720,9730,9730,9720,925
|
|
20241216,113000,7788268670,9730,9730,9740,9720,1669
|
|
20241216,112900,7772030740,9730,9730,9730,9730,713
|
|
20241216,112800,7765093250,9730,9740,9740,9730,94
|
|
20241216,112700,7764177850,9740,9740,9750,9730,226
|
|
20241216,112600,7761976970,9750,9750,9750,9750,787
|
|
20241216,112500,7754303720,9750,9760,9760,9750,660
|
|
20241216,112400,7747862450,9800,9820,9820,9760,2058
|
|
20241216,112300,7727764280,9820,9790,9820,9790,632
|
|
20241216,112200,7721570600,9790,9790,9820,9780,133
|
|
20241216,112100,7720268580,9790,9780,9790,9770,117
|
|
20241216,112000,7719124250,9780,9780,9790,9780,268
|
|
20241216,111900,7716502790,9780,9780,9790,9780,766
|
|
20241216,111800,7709008890,9790,9800,9800,9780,83
|
|
20241216,111700,7708195880,9850,9780,9850,9780,293
|
|
20241216,111600,7705327150,9780,9780,9790,9780,192
|
|
20241216,111500,7703447850,9780,9770,9880,9770,751
|
|
20241216,111400,7696071940,9760,9760,9770,9760,398
|
|
20241216,111300,7692183860,9750,9740,9800,9740,734
|
|
20241216,111200,7685003550,9740,9760,9760,9740,416
|
|
20241216,111100,7680950480,9760,9740,9760,9740,574
|
|
20241216,111000,7675348880,9740,9740,9750,9730,1617
|
|
20241216,110900,7659593160,9730,9730,9740,9720,740
|
|
20241216,110800,7652399160,9720,9710,9730,9710,2224
|
|
20241216,110700,7630799840,9740,9730,9740,9720,2817
|
|
20241216,110600,7603390490,9730,9740,9760,9700,7564
|
|
20241216,110500,7529817330,9740,9730,9740,9730,885
|
|
20241216,110400,7521205360,9740,9760,9760,9740,832
|
|
20241216,110300,7513098680,9740,9760,9760,9740,1586
|
|
20241216,110200,7497634480,9770,9730,9770,9730,198
|
|
20241216,110100,7495701440,9720,9730,9750,9720,2170
|
|
20241216,110000,7474568400,9730,9760,9810,9730,8854
|
|
20241216,105900,7388262510,9770,9800,9800,9770,1560
|
|
20241216,105800,7373015220,9780,9790,9790,9780,1660
|
|
20241216,105700,7356779840,9790,9790,9790,9790,20
|
|
20241216,105600,7356584040,9770,9770,9810,9770,1973
|
|
20241216,105500,7337269050,9770,9780,9800,9770,1559
|
|
20241216,105400,7322024120,9780,9800,9800,9780,501
|
|
20241216,105300,7317119930,9800,9850,9850,9800,9331
|
|
20241216,105200,7225481470,9860,9860,9870,9860,286
|
|
20241216,105100,7222661460,9850,9820,9850,9820,2497
|
|
20241216,105000,7198140560,9820,9820,9830,9810,1796
|
|
20241216,104900,7180497670,9820,9860,9860,9820,4591
|
|
20241216,104800,7135337450,9880,9850,9880,9850,585
|
|
20241216,104700,7129566640,9870,9920,9920,9860,8492
|
|
20241216,104600,7045461040,9950,9950,9950,9950,10
|
|
20241216,104500,7045361540,9950,9920,9950,9910,1220
|
|
20241216,104400,7033260280,9950,9940,9950,9920,349
|
|
20241216,104300,7029795130,9950,9940,9950,9940,885
|
|
20241216,104200,7020995010,9940,9950,9950,9940,876
|
|
20241216,104100,7012279480,9940,9930,9940,9920,1877
|
|
20241216,104000,6993648920,9930,9930,9960,9930,144
|
|
20241216,103900,6992217720,9930,9930,9930,9930,23
|
|
20241216,103800,6991989330,9930,9920,9930,9920,133
|
|
20241216,103700,6990668650,9920,10000,10000,9920,5258
|
|
20241216,103600,6938185990,10000,10000,10010,10000,550
|
|
20241216,103500,6932682280,10000,9990,10000,9950,2582
|
|
20241216,103400,6906876040,10000,10000,10000,9950,23
|
|
20241216,103300,6906646540,10000,9970,10000,9950,4232
|
|
20241216,103200,6864456700,10000,10010,10020,10000,1626
|
|
20241216,103100,6848181750,10010,10030,10040,10010,614
|
|
20241216,103000,6842031960,10010,10030,10040,10000,4295
|
|
20241216,102900,6799042850,10050,10030,10070,10010,19557
|
|
20241216,102800,6602486460,10010,9940,10030,9940,11038
|
|
20241216,102700,6492133510,9940,9970,9980,9930,2056
|
|
20241216,102600,6471615030,9980,9900,9980,9900,7354
|
|
20241216,102500,6398609440,9900,9900,9900,9890,937
|
|
20241216,102400,6389333240,9900,9890,9900,9880,949
|
|
20241216,102300,6379940430,9890,9880,9900,9880,673
|
|
20241216,102200,6373286800,9880,9900,9900,9870,104
|
|
20241216,102100,6372258930,9880,9900,9900,9880,254
|
|
20241216,102000,6369745840,9880,9850,9900,9850,170
|
|
20241216,101900,6368070090,9860,9920,9920,9860,2717
|
|
20241216,101800,6341251930,9920,9900,9920,9880,761
|
|
20241216,101700,6333716020,9910,9930,9950,9910,2108
|
|
20241216,101600,6312777580,9920,9970,9980,9920,1551
|
|
20241216,101500,6297338660,9950,9900,9970,9900,2365
|
|
20241216,101400,6273824680,9860,9870,9870,9860,33
|
|
20241216,101300,6273499200,9890,9840,9920,9840,1609
|
|
20241216,101200,6257610040,9820,9820,9820,9780,1642
|
|
20241216,101100,6241533440,9820,9830,9830,9820,550
|
|
20241216,101000,6236132430,9800,9800,9800,9800,2016
|
|
20241216,100900,6216375630,9800,9830,9830,9800,1674
|
|
20241216,100800,6199966000,9820,9850,9850,9820,669
|
|
20241216,100700,6193386450,9850,9870,9890,9850,831
|
|
20241216,100600,6185191940,9860,9850,9860,9830,1523
|
|
20241216,100500,6170190290,9860,9830,9860,9820,1798
|
|
20241216,100400,6152500130,9820,9800,9860,9780,2626
|
|
20241216,100300,6126726020,9800,9760,9800,9760,1216
|
|
20241216,100200,6114857380,9760,9770,9800,9750,5870
|
|
20241216,100100,6057594590,9770,9800,9820,9770,3248
|
|
20241216,100000,6025826050,9820,9820,9820,9800,945
|
|
20241216,095900,6016551290,9840,9830,9840,9800,859
|
|
20241216,095800,6008115700,9800,9790,9830,9770,2801
|
|
20241216,095700,5980711500,9800,9820,9840,9770,6884
|
|
20241216,095600,5913250340,9810,9920,9920,9810,12454
|
|
20241216,095500,5790704310,9920,9900,9920,9870,1985
|
|
20241216,095400,5771087780,9900,9900,9900,9870,2147
|
|
20241216,095300,5749856750,9890,9900,9910,9890,893
|
|
20241216,095200,5741010700,9910,9900,9930,9900,1129
|
|
20241216,095100,5729824040,9900,9870,9970,9870,3376
|
|
20241216,095000,5696395080,9870,10000,10000,9870,15165
|
|
20241216,094900,5545647710,9970,10000,10020,9960,3472
|
|
20241216,094800,5510953220,10000,9990,10000,9950,4792
|
|
20241216,094700,5463172610,10000,10020,10030,9990,5811
|
|
20241216,094600,5405019570,10030,10020,10050,10020,6813
|
|
20241216,094500,5336658950,10010,10000,10080,9980,22519
|
|
20241216,094400,5110836690,10000,9980,10000,9960,19940
|
|
20241216,094300,4911615270,9990,9970,9990,9940,11594
|
|
20241216,094200,4795992800,9970,9850,9970,9850,13769
|
|
20241216,094100,4659237180,9890,9840,9890,9810,4847
|
|
20241216,094000,4611523400,9840,9920,9940,9810,7753
|
|
20241216,093900,4534889100,9920,9940,9960,9910,5280
|
|
20241216,093800,4482467120,9950,9860,9980,9860,31769
|
|
20241216,093700,4167101320,9870,9820,9880,9820,21338
|
|
20241216,093600,3957100620,9820,9750,9830,9680,34708
|
|
20241216,093500,3617405570,9720,9750,9750,9720,2942
|
|
20241216,093400,3588782420,9750,9710,9760,9710,2444
|
|
20241216,093300,3564967650,9700,9780,9790,9700,8715
|
|
20241216,093200,3479910610,9760,9720,9810,9720,22682
|
|
20241216,093100,3257987190,9720,9750,9750,9690,2128
|
|
20241216,093000,3237286100,9740,9650,9740,9650,9447
|
|
20241216,092900,3145360830,9660,9650,9720,9640,7931
|
|
20241216,092800,3068382310,9700,9630,9730,9630,19139
|
|
20241216,092700,2882835200,9620,9600,9700,9600,12794
|
|
20241216,092600,2758889610,9670,9620,9670,9580,5512
|
|
20241216,092500,2705925920,9640,9630,9670,9600,3871
|
|
20241216,092400,2668680170,9630,9700,9700,9620,14800
|
|
20241216,092300,2525919900,9700,9730,9770,9680,5709
|
|
20241216,092200,2470379950,9770,9650,9770,9650,20391
|
|
20241216,092100,2272385090,9670,9600,9690,9570,18040
|
|
20241216,092000,2098690100,9620,9670,9670,9610,2653
|
|
20241216,091900,2073160430,9680,9680,9690,9600,10473
|
|
20241216,091800,1971924100,9690,9680,9690,9650,6900
|
|
20241216,091700,1905218030,9680,9440,9700,9440,38090
|
|
20241216,091600,1538974110,9490,9480,9490,9430,2117
|
|
20241216,091500,1518922060,9480,9390,9500,9380,12137
|
|
20241216,091400,1404084330,9390,9380,9400,9380,3676
|
|
20241216,091300,1369558030,9380,9340,9400,9340,4691
|
|
20241216,091200,1325516910,9330,9300,9350,9300,11739
|
|
20241216,091100,1215993270,9290,9320,9400,9290,10903
|
|
20241216,091000,1114357900,9320,9350,9370,9300,10583
|
|
20241216,090900,1015566680,9360,9390,9390,9350,4723
|
|
20241216,090800,971302410,9380,9430,9480,9380,8891
|
|
20241216,090700,887650130,9430,9470,9490,9430,3964
|
|
20241216,090600,850192440,9470,9450,9510,9450,551
|
|
20241216,090500,844961790,9500,9480,9540,9450,5925
|
|
20241216,090400,788664210,9480,9450,9530,9450,8403
|
|
20241216,090300,708916070,9430,9490,9500,9410,8900
|
|
20241216,090200,624898130,9520,9540,9540,9480,2842
|
|
20241216,090100,597866020,9550,9510,9550,9440,6873
|
|
20241216,090000,532609560,9440,9590,9610,9440,55522
|