681 lines
33 KiB
CSV
681 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241219,201800,4741056500,9290,9290,9290,9290,12873
|
|
20241219,201700,4741056500,9290,9290,9290,9290,0
|
|
20241219,201600,4741056500,9290,9290,9290,9290,0
|
|
20241219,201500,4741056500,9290,9290,9290,9290,0
|
|
20241219,201400,4741056500,9290,9290,9290,9290,0
|
|
20241219,201300,4741056500,9290,9290,9290,9290,0
|
|
20241219,201200,4741056500,9290,9290,9290,9290,0
|
|
20241219,201100,4741056500,9290,9290,9290,9290,0
|
|
20241219,201000,4741056500,9290,9290,9290,9290,0
|
|
20241219,200900,4741056500,9290,9290,9290,9290,0
|
|
20241219,200800,4741056500,9290,9290,9290,9290,0
|
|
20241219,200700,4741056500,9290,9290,9290,9290,0
|
|
20241219,200600,4741056500,9290,9290,9290,9290,0
|
|
20241219,200500,4741056500,9290,9290,9290,9290,0
|
|
20241219,200400,4741056500,9290,9290,9290,9290,0
|
|
20241219,200300,4741056500,9290,9290,9290,9290,0
|
|
20241219,200200,4741056500,9290,9290,9290,9290,0
|
|
20241219,200100,4741056500,9290,9290,9290,9290,0
|
|
20241219,200000,4741056500,9290,9290,9290,9290,0
|
|
20241219,195900,4741056500,9290,9290,9290,9290,0
|
|
20241219,195800,4741056500,9290,9290,9290,9290,0
|
|
20241219,195700,4741056500,9290,9290,9290,9290,0
|
|
20241219,195600,4741056500,9290,9290,9290,9290,0
|
|
20241219,195500,4741056500,9290,9290,9290,9290,0
|
|
20241219,195400,4741056500,9290,9290,9290,9290,0
|
|
20241219,195300,4741056500,9290,9290,9290,9290,0
|
|
20241219,195200,4741056500,9290,9290,9290,9290,0
|
|
20241219,195100,4741056500,9290,9290,9290,9290,0
|
|
20241219,195000,4741056500,9290,9290,9290,9290,0
|
|
20241219,194900,4741056500,9290,9290,9290,9290,0
|
|
20241219,194800,4741056500,9290,9290,9290,9290,12873
|
|
20241219,194700,4741056500,9290,9290,9290,9290,0
|
|
20241219,194600,4741056500,9290,9290,9290,9290,0
|
|
20241219,194500,4741056500,9290,9290,9290,9290,0
|
|
20241219,194400,4741056500,9290,9290,9290,9290,0
|
|
20241219,194300,4741056500,9290,9290,9290,9290,0
|
|
20241219,194200,4741056500,9290,9290,9290,9290,0
|
|
20241219,194100,4741056500,9290,9290,9290,9290,0
|
|
20241219,194000,4741056500,9290,9290,9290,9290,0
|
|
20241219,193900,4741056500,9290,9290,9290,9290,0
|
|
20241219,193800,4741056500,9290,9290,9290,9290,0
|
|
20241219,193700,4741056500,9290,9290,9290,9290,0
|
|
20241219,193600,4741056500,9290,9290,9290,9290,0
|
|
20241219,193500,4741056500,9290,9290,9290,9290,0
|
|
20241219,193400,4741056500,9290,9290,9290,9290,0
|
|
20241219,193300,4741056500,9290,9290,9290,9290,0
|
|
20241219,193200,4741056500,9290,9290,9290,9290,0
|
|
20241219,193100,4741056500,9290,9290,9290,9290,0
|
|
20241219,193000,4741056500,9290,9290,9290,9290,0
|
|
20241219,192900,4741056500,9290,9290,9290,9290,0
|
|
20241219,192800,4741056500,9290,9290,9290,9290,0
|
|
20241219,192700,4741056500,9290,9290,9290,9290,0
|
|
20241219,192600,4741056500,9290,9290,9290,9290,0
|
|
20241219,192500,4741056500,9290,9290,9290,9290,0
|
|
20241219,192400,4741056500,9290,9290,9290,9290,0
|
|
20241219,192300,4741056500,9290,9290,9290,9290,0
|
|
20241219,192200,4741056500,9290,9290,9290,9290,0
|
|
20241219,192100,4741056500,9290,9290,9290,9290,0
|
|
20241219,192000,4741056500,9290,9290,9290,9290,0
|
|
20241219,191900,4741056500,9290,9290,9290,9290,0
|
|
20241219,191800,4741056500,9290,9290,9290,9290,12873
|
|
20241219,191700,4741056500,9290,9290,9290,9290,0
|
|
20241219,191600,4741056500,9290,9290,9290,9290,0
|
|
20241219,191500,4741056500,9290,9290,9290,9290,0
|
|
20241219,191400,4741056500,9290,9290,9290,9290,0
|
|
20241219,191300,4741056500,9290,9290,9290,9290,0
|
|
20241219,191200,4741056500,9290,9290,9290,9290,0
|
|
20241219,191100,4741056500,9290,9290,9290,9290,0
|
|
20241219,191000,4741056500,9290,9290,9290,9290,0
|
|
20241219,190900,4741056500,9290,9290,9290,9290,0
|
|
20241219,190800,4741056500,9290,9290,9290,9290,0
|
|
20241219,190700,4741056500,9290,9290,9290,9290,0
|
|
20241219,190600,4741056500,9290,9290,9290,9290,0
|
|
20241219,190500,4741056500,9290,9290,9290,9290,0
|
|
20241219,190400,4741056500,9290,9290,9290,9290,0
|
|
20241219,190300,4741056500,9290,9290,9290,9290,0
|
|
20241219,190200,4741056500,9290,9290,9290,9290,0
|
|
20241219,190100,4741056500,9290,9290,9290,9290,0
|
|
20241219,190000,4741056500,9290,9290,9290,9290,0
|
|
20241219,185900,4741056500,9290,9290,9290,9290,0
|
|
20241219,185800,4741056500,9290,9290,9290,9290,0
|
|
20241219,185700,4741056500,9290,9290,9290,9290,0
|
|
20241219,185600,4741056500,9290,9290,9290,9290,0
|
|
20241219,185500,4741056500,9290,9290,9290,9290,0
|
|
20241219,185400,4741056500,9290,9290,9290,9290,0
|
|
20241219,185300,4741056500,9290,9290,9290,9290,0
|
|
20241219,185200,4741056500,9290,9290,9290,9290,0
|
|
20241219,185100,4741056500,9290,9290,9290,9290,0
|
|
20241219,185000,4741056500,9290,9290,9290,9290,0
|
|
20241219,184900,4741056500,9290,9290,9290,9290,0
|
|
20241219,184800,4741056500,9290,9290,9290,9290,12873
|
|
20241219,184700,4741056500,9290,9290,9290,9290,0
|
|
20241219,184600,4741056500,9290,9290,9290,9290,0
|
|
20241219,184500,4741056500,9290,9290,9290,9290,0
|
|
20241219,184400,4741056500,9290,9290,9290,9290,0
|
|
20241219,184300,4741056500,9290,9290,9290,9290,0
|
|
20241219,184200,4741056500,9290,9290,9290,9290,0
|
|
20241219,184100,4741056500,9290,9290,9290,9290,0
|
|
20241219,184000,4741056500,9290,9290,9290,9290,0
|
|
20241219,183900,4741056500,9290,9290,9290,9290,0
|
|
20241219,183800,4741056500,9290,9290,9290,9290,0
|
|
20241219,183700,4741056500,9290,9290,9290,9290,0
|
|
20241219,183600,4741056500,9290,9290,9290,9290,0
|
|
20241219,183500,4741056500,9290,9290,9290,9290,0
|
|
20241219,183400,4741056500,9290,9290,9290,9290,0
|
|
20241219,183300,4741056500,9290,9290,9290,9290,0
|
|
20241219,183200,4741056500,9290,9290,9290,9290,0
|
|
20241219,183100,4741056500,9290,9290,9290,9290,0
|
|
20241219,183000,4741056500,9290,9290,9290,9290,0
|
|
20241219,182900,4741056500,9290,9290,9290,9290,0
|
|
20241219,182800,4741056500,9290,9290,9290,9290,0
|
|
20241219,182700,4741056500,9290,9290,9290,9290,0
|
|
20241219,182600,4741056500,9290,9290,9290,9290,0
|
|
20241219,182500,4741056500,9290,9290,9290,9290,0
|
|
20241219,182400,4741056500,9290,9290,9290,9290,0
|
|
20241219,182300,4741056500,9290,9290,9290,9290,0
|
|
20241219,182200,4741056500,9290,9290,9290,9290,0
|
|
20241219,182100,4741056500,9290,9290,9290,9290,0
|
|
20241219,182000,4741056500,9290,9290,9290,9290,0
|
|
20241219,181900,4741056500,9290,9290,9290,9290,0
|
|
20241219,181800,4741056500,9290,9290,9290,9290,12873
|
|
20241219,181700,4741056500,9290,9290,9290,9290,0
|
|
20241219,181600,4741056500,9290,9290,9290,9290,0
|
|
20241219,181500,4741056500,9290,9290,9290,9290,0
|
|
20241219,181400,4741056500,9290,9290,9290,9290,0
|
|
20241219,181300,4741056500,9290,9290,9290,9290,0
|
|
20241219,181200,4741056500,9290,9290,9290,9290,0
|
|
20241219,181100,4741056500,9290,9290,9290,9290,0
|
|
20241219,181000,4741056500,9290,9290,9290,9290,0
|
|
20241219,180900,4741056500,9290,9290,9290,9290,0
|
|
20241219,180800,4741056500,9290,9290,9290,9290,0
|
|
20241219,180700,4741056500,9290,9290,9290,9290,0
|
|
20241219,180600,4741056500,9290,9290,9290,9290,0
|
|
20241219,180500,4741056500,9290,9290,9290,9290,0
|
|
20241219,180400,4741056500,9290,9290,9290,9290,0
|
|
20241219,180300,4741056500,9290,9290,9290,9290,0
|
|
20241219,180200,4741056500,9290,9290,9290,9290,0
|
|
20241219,180100,4741056500,9290,9290,9290,9290,0
|
|
20241219,180000,4741056500,9290,9290,9290,9290,0
|
|
20241219,175900,4741056500,9290,9290,9290,9290,0
|
|
20241219,175800,4741056500,9290,9290,9290,9290,0
|
|
20241219,175700,4741056500,9290,9290,9290,9290,0
|
|
20241219,175600,4741056500,9290,9290,9290,9290,0
|
|
20241219,175500,4741056500,9290,9290,9290,9290,0
|
|
20241219,175400,4741056500,9290,9290,9290,9290,0
|
|
20241219,175300,4741056500,9290,9290,9290,9290,0
|
|
20241219,175200,4741056500,9290,9290,9290,9290,0
|
|
20241219,175100,4741056500,9290,9290,9290,9290,0
|
|
20241219,175000,4741056500,9290,9290,9290,9290,0
|
|
20241219,174900,4741056500,9290,9290,9290,9290,0
|
|
20241219,174800,4741056500,9290,9290,9290,9290,12873
|
|
20241219,174700,4741056500,9290,9290,9290,9290,0
|
|
20241219,174600,4741056500,9290,9290,9290,9290,0
|
|
20241219,174500,4741056500,9290,9290,9290,9290,0
|
|
20241219,174400,4741056500,9290,9290,9290,9290,0
|
|
20241219,174300,4741056500,9290,9290,9290,9290,0
|
|
20241219,174200,4741056500,9290,9290,9290,9290,0
|
|
20241219,174100,4741056500,9290,9290,9290,9290,0
|
|
20241219,174000,4741056500,9290,9290,9290,9290,0
|
|
20241219,173900,4741056500,9290,9290,9290,9290,0
|
|
20241219,173800,4741056500,9290,9290,9290,9290,0
|
|
20241219,173700,4741056500,9290,9290,9290,9290,0
|
|
20241219,173600,4741056500,9290,9290,9290,9290,0
|
|
20241219,173500,4741056500,9290,9290,9290,9290,0
|
|
20241219,173400,4741056500,9290,9290,9290,9290,0
|
|
20241219,173300,4741056500,9290,9290,9290,9290,0
|
|
20241219,173200,4741056500,9290,9290,9290,9290,0
|
|
20241219,173100,4741056500,9290,9290,9290,9290,0
|
|
20241219,173000,4741056500,9290,9290,9290,9290,0
|
|
20241219,172900,4741056500,9290,9290,9290,9290,0
|
|
20241219,172800,4741056500,9290,9290,9290,9290,0
|
|
20241219,172700,4741056500,9290,9290,9290,9290,0
|
|
20241219,172600,4741056500,9290,9290,9290,9290,0
|
|
20241219,172500,4741056500,9290,9290,9290,9290,0
|
|
20241219,172400,4741056500,9290,9290,9290,9290,0
|
|
20241219,172300,4741056500,9290,9290,9290,9290,0
|
|
20241219,172200,4741056500,9290,9290,9290,9290,0
|
|
20241219,172100,4741056500,9290,9290,9290,9290,0
|
|
20241219,172000,4741056500,9290,9290,9290,9290,0
|
|
20241219,171900,4741056500,9290,9290,9290,9290,0
|
|
20241219,171800,4741056500,9290,9290,9290,9290,12873
|
|
20241219,171700,4741056500,9290,9290,9290,9290,0
|
|
20241219,171600,4741056500,9290,9290,9290,9290,0
|
|
20241219,171500,4741056500,9290,9290,9290,9290,0
|
|
20241219,171400,4741056500,9290,9290,9290,9290,0
|
|
20241219,171300,4741056500,9290,9290,9290,9290,0
|
|
20241219,171200,4741056500,9290,9290,9290,9290,0
|
|
20241219,171100,4741056500,9290,9290,9290,9290,0
|
|
20241219,171000,4741056500,9290,9290,9290,9290,0
|
|
20241219,170900,4741056500,9290,9290,9290,9290,0
|
|
20241219,170800,4741056500,9290,9290,9290,9290,0
|
|
20241219,170700,4741056500,9290,9290,9290,9290,0
|
|
20241219,170600,4741056500,9290,9290,9290,9290,0
|
|
20241219,170500,4741056500,9290,9290,9290,9290,0
|
|
20241219,170400,4741056500,9290,9290,9290,9290,0
|
|
20241219,170300,4741056500,9290,9290,9290,9290,0
|
|
20241219,170200,4741056500,9290,9290,9290,9290,0
|
|
20241219,170100,4741056500,9290,9290,9290,9290,0
|
|
20241219,170000,4741056500,9290,9290,9290,9290,0
|
|
20241219,165900,4741056500,9290,9290,9290,9290,0
|
|
20241219,165800,4741056500,9290,9290,9290,9290,0
|
|
20241219,165700,4741056500,9290,9290,9290,9290,0
|
|
20241219,165600,4741056500,9290,9290,9290,9290,0
|
|
20241219,165500,4741056500,9290,9290,9290,9290,0
|
|
20241219,165400,4741056500,9290,9290,9290,9290,0
|
|
20241219,165300,4741056500,9290,9290,9290,9290,0
|
|
20241219,165200,4741056500,9290,9290,9290,9290,0
|
|
20241219,165100,4741056500,9290,9290,9290,9290,0
|
|
20241219,165000,4741056500,9290,9290,9290,9290,0
|
|
20241219,164900,4741056500,9290,9290,9290,9290,0
|
|
20241219,164800,4741056500,9290,9290,9290,9290,12873
|
|
20241219,164700,4741056500,9290,9290,9290,9290,0
|
|
20241219,164600,4741056500,9290,9290,9290,9290,0
|
|
20241219,164500,4741056500,9290,9290,9290,9290,0
|
|
20241219,164400,4741056500,9290,9290,9290,9290,0
|
|
20241219,164300,4741056500,9290,9290,9290,9290,0
|
|
20241219,164200,4741056500,9290,9290,9290,9290,0
|
|
20241219,164100,4741056500,9290,9290,9290,9290,0
|
|
20241219,164000,4741056500,9290,9290,9290,9290,0
|
|
20241219,163900,4741056500,9290,9290,9290,9290,0
|
|
20241219,163800,4741056500,9290,9290,9290,9290,0
|
|
20241219,163700,4741056500,9290,9290,9290,9290,0
|
|
20241219,163600,4741056500,9290,9290,9290,9290,0
|
|
20241219,163500,4741056500,9290,9290,9290,9290,0
|
|
20241219,163400,4741056500,9290,9290,9290,9290,0
|
|
20241219,163300,4741056500,9290,9290,9290,9290,0
|
|
20241219,163200,4741056500,9290,9290,9290,9290,0
|
|
20241219,163100,4741056500,9290,9290,9290,9290,0
|
|
20241219,163000,4741056500,9290,9290,9290,9290,0
|
|
20241219,162900,4741056500,9290,9290,9290,9290,0
|
|
20241219,162800,4741056500,9290,9290,9290,9290,0
|
|
20241219,162700,4741056500,9290,9290,9290,9290,0
|
|
20241219,162600,4741056500,9290,9290,9290,9290,0
|
|
20241219,162500,4741056500,9290,9290,9290,9290,0
|
|
20241219,162400,4741056500,9290,9290,9290,9290,0
|
|
20241219,162300,4741056500,9290,9290,9290,9290,0
|
|
20241219,162200,4741056500,9290,9290,9290,9290,0
|
|
20241219,162100,4741056500,9290,9290,9290,9290,0
|
|
20241219,162000,4741056500,9290,9290,9290,9290,0
|
|
20241219,161900,4741056500,9290,9290,9290,9290,0
|
|
20241219,161800,4741056500,9290,9290,9290,9290,12873
|
|
20241219,161700,4741056500,9290,9290,9290,9290,0
|
|
20241219,161600,4741056500,9290,9290,9290,9290,0
|
|
20241219,161500,4741056500,9290,9290,9290,9290,0
|
|
20241219,161400,4741056500,9290,9290,9290,9290,0
|
|
20241219,161300,4741056500,9290,9290,9290,9290,0
|
|
20241219,161200,4741056500,9290,9290,9290,9290,0
|
|
20241219,161100,4741056500,9290,9290,9290,9290,0
|
|
20241219,161000,4741056500,9290,9290,9290,9290,0
|
|
20241219,160900,4741056500,9290,9290,9290,9290,0
|
|
20241219,160800,4741056500,9290,9290,9290,9290,0
|
|
20241219,160700,4741056500,9290,9290,9290,9290,0
|
|
20241219,160600,4741056500,9290,9290,9290,9290,0
|
|
20241219,160500,4741056500,9290,9290,9290,9290,0
|
|
20241219,160400,4741056500,9290,9290,9290,9290,0
|
|
20241219,160300,4741056500,9290,9290,9290,9290,0
|
|
20241219,160200,4741056500,9290,9290,9290,9290,0
|
|
20241219,160100,4741056500,9290,9290,9290,9290,0
|
|
20241219,160000,4741056500,9290,9290,9290,9290,0
|
|
20241219,155900,4741056500,9290,9290,9290,9290,0
|
|
20241219,155800,4741056500,9290,9290,9290,9290,0
|
|
20241219,155700,4741056500,9290,9290,9290,9290,0
|
|
20241219,155600,4741056500,9290,9290,9290,9290,0
|
|
20241219,155500,4741056500,9290,9290,9290,9290,0
|
|
20241219,155400,4741056500,9290,9290,9290,9290,0
|
|
20241219,155300,4741056500,9290,9290,9290,9290,0
|
|
20241219,155200,4741056500,9290,9290,9290,9290,0
|
|
20241219,155100,4741056500,9290,9290,9290,9290,0
|
|
20241219,155000,4741056500,9290,9290,9290,9290,0
|
|
20241219,154900,4741056500,9290,9290,9290,9290,0
|
|
20241219,154800,4741056500,9290,9290,9290,9290,12873
|
|
20241219,154700,4741056500,9290,9290,9290,9290,0
|
|
20241219,154600,4741056500,9290,9290,9290,9290,0
|
|
20241219,154500,4741056500,9290,9290,9290,9290,0
|
|
20241219,154400,4741056500,9290,9290,9290,9290,0
|
|
20241219,154300,4741056500,9290,9290,9290,9290,0
|
|
20241219,154200,4741056500,9290,9290,9290,9290,0
|
|
20241219,154100,4741056500,9290,9290,9290,9290,0
|
|
20241219,154000,4741056500,9290,9290,9290,9290,0
|
|
20241219,153900,4741056500,9290,9290,9290,9290,0
|
|
20241219,153800,4741056500,9290,9290,9290,9290,0
|
|
20241219,153700,4741056500,9290,9290,9290,9290,0
|
|
20241219,153600,4741056500,9290,9290,9290,9290,0
|
|
20241219,153500,4741056500,9290,9290,9290,9290,0
|
|
20241219,153400,4741056500,9290,9290,9290,9290,0
|
|
20241219,153300,4741056500,9290,9290,9290,9290,0
|
|
20241219,153200,4741056500,9290,9290,9290,9290,0
|
|
20241219,153100,4741056500,9290,9290,9290,9290,0
|
|
20241219,153000,4741056500,9290,9290,9290,9290,12873
|
|
20241219,152900,4621466330,9270,9270,9270,9270,0
|
|
20241219,152800,4621466330,9270,9270,9270,9270,0
|
|
20241219,152700,4621466330,9270,9270,9270,9270,0
|
|
20241219,152600,4621466330,9270,9270,9270,9270,0
|
|
20241219,152500,4621466330,9270,9270,9270,9270,0
|
|
20241219,152400,4621466330,9270,9270,9270,9270,0
|
|
20241219,152300,4621466330,9270,9270,9270,9270,0
|
|
20241219,152200,4621466330,9270,9270,9270,9270,0
|
|
20241219,152100,4621466330,9270,9270,9270,9270,0
|
|
20241219,152000,4621466330,9270,9270,9270,9270,0
|
|
20241219,151900,4621466330,9270,9250,9270,9250,1581
|
|
20241219,151800,4606819280,9270,9250,9280,9240,1223
|
|
20241219,151700,4595506700,9250,9240,9280,9240,606
|
|
20241219,151600,4589903590,9240,9240,9280,9240,314
|
|
20241219,151500,4586998070,9280,9240,9280,9240,370
|
|
20241219,151400,4583575870,9280,9270,9280,9230,452
|
|
20241219,151300,4579403820,9270,9270,9270,9270,209
|
|
20241219,151200,4577466390,9260,9220,9260,9220,3
|
|
20241219,151100,4577438650,9230,9230,9230,9230,743
|
|
20241219,151000,4570580760,9210,9210,9230,9210,834
|
|
20241219,150900,4562896670,9220,9230,9230,9220,1468
|
|
20241219,150800,4549354140,9230,9230,9230,9220,672
|
|
20241219,150700,4543155220,9230,9260,9260,9220,9989
|
|
20241219,150600,4450935090,9260,9260,9260,9260,30
|
|
20241219,150500,4450657290,9260,9270,9270,9260,620
|
|
20241219,150400,4444914430,9270,9270,9270,9270,445
|
|
20241219,150300,4440789280,9270,9270,9270,9270,32
|
|
20241219,150200,4440492640,9280,9270,9280,9270,264
|
|
20241219,150100,4438043600,9250,9250,9250,9250,100
|
|
20241219,150000,4437118600,9250,9250,9250,9250,82
|
|
20241219,145900,4436360100,9280,9280,9280,9280,297
|
|
20241219,145800,4433603940,9280,9240,9280,9240,529
|
|
20241219,145700,4428694900,9240,9240,9240,9240,267
|
|
20241219,145600,4426227820,9240,9260,9260,9240,550
|
|
20241219,145500,4421135820,9240,9250,9250,9240,2245
|
|
20241219,145400,4400385320,9250,9260,9260,9250,363
|
|
20241219,145300,4397024040,9260,9280,9280,9260,129
|
|
20241219,145200,4395828920,9280,9280,9280,9280,1200
|
|
20241219,145100,4384692920,9290,9290,9290,9280,242
|
|
20241219,145000,4382445110,9290,9290,9290,9290,784
|
|
20241219,144900,4375161750,9290,9290,9290,9290,10
|
|
20241219,144800,4375068850,9290,9320,9320,9290,1478
|
|
20241219,144700,4361326650,9320,9320,9320,9320,500
|
|
20241219,144600,4356666650,9320,9320,9320,9310,915
|
|
20241219,144500,4348141060,9310,9320,9330,9310,252
|
|
20241219,144400,4345792120,9330,9330,9330,9320,178
|
|
20241219,144300,4344131580,9330,9310,9330,9310,262
|
|
20241219,144200,4341690960,9290,9290,9310,9290,2552
|
|
20241219,144100,4317955110,9280,9280,9280,9280,15
|
|
20241219,144000,4317815910,9280,9270,9280,9250,6174
|
|
20241219,143900,4260665870,9270,9270,9270,9270,57
|
|
20241219,143800,4260137480,9270,9280,9280,9270,1550
|
|
20241219,143700,4245761300,9280,9280,9280,9280,0
|
|
20241219,143600,4245761300,9280,9300,9300,9280,392
|
|
20241219,143500,4242119470,9300,9300,9300,9300,58
|
|
20241219,143400,4241580070,9290,9290,9290,9290,1
|
|
20241219,143300,4241570780,9300,9290,9300,9290,208
|
|
20241219,143200,4239637850,9290,9290,9290,9290,331
|
|
20241219,143100,4236562860,9300,9300,9300,9300,31
|
|
20241219,143000,4236274560,9300,9300,9300,9300,45
|
|
20241219,142900,4235856060,9300,9300,9300,9300,16
|
|
20241219,142800,4235707260,9300,9300,9300,9300,619
|
|
20241219,142700,4229950560,9300,9320,9320,9300,1804
|
|
20241219,142600,4213156910,9320,9320,9320,9320,524
|
|
20241219,142500,4208273230,9310,9320,9320,9310,843
|
|
20241219,142400,4200416620,9310,9320,9320,9310,579
|
|
20241219,142300,4195020640,9330,9320,9330,9320,571
|
|
20241219,142200,4189693410,9320,9330,9330,9320,132
|
|
20241219,142100,4188462350,9300,9300,9300,9300,35
|
|
20241219,142000,4188136850,9300,9300,9300,9300,0
|
|
20241219,141900,4188136850,9300,9300,9300,9300,367
|
|
20241219,141800,4184723750,9300,9300,9300,9300,32
|
|
20241219,141700,4184426150,9340,9350,9350,9300,177
|
|
20241219,141600,4182773350,9350,9300,9350,9300,359
|
|
20241219,141500,4179432060,9300,9300,9310,9300,31
|
|
20241219,141400,4179143750,9290,9290,9290,9290,0
|
|
20241219,141300,4179143750,9290,9330,9330,9290,10030
|
|
20241219,141200,4085899720,9330,9330,9330,9330,32
|
|
20241219,141100,4085601160,9340,9330,9340,9330,29
|
|
20241219,141000,4085330310,9340,9320,9340,9320,124
|
|
20241219,140900,4084172210,9320,9320,9340,9320,745
|
|
20241219,140800,4077221540,9310,9320,9320,9310,240
|
|
20241219,140700,4074985740,9320,9300,9320,9300,63
|
|
20241219,140600,4074399800,9300,9300,9310,9300,77
|
|
20241219,140500,4073683260,9310,9310,9310,9310,30
|
|
20241219,140400,4073403960,9310,9300,9310,9300,88
|
|
20241219,140300,4072585510,9300,9300,9300,9300,28
|
|
20241219,140200,4072325110,9310,9310,9310,9310,43
|
|
20241219,140100,4071924780,9310,9310,9310,9310,207
|
|
20241219,140000,4069997610,9310,9320,9320,9310,84
|
|
20241219,135900,4069215050,9320,9320,9320,9320,39
|
|
20241219,135800,4068851570,9320,9310,9320,9310,150
|
|
20241219,135700,4067454570,9310,9310,9310,9310,29
|
|
20241219,135600,4067184580,9310,9310,9310,9310,635
|
|
20241219,135500,4061272730,9310,9310,9320,9310,358
|
|
20241219,135400,4057939280,9310,9310,9310,9300,63
|
|
20241219,135300,4057353060,9320,9310,9320,9300,356
|
|
20241219,135200,4054041130,9320,9310,9330,9310,53
|
|
20241219,135100,4053547060,9310,9310,9330,9310,49
|
|
20241219,135000,4053090690,9310,9310,9310,9310,0
|
|
20241219,134900,4053090690,9310,9300,9310,9300,194
|
|
20241219,134800,4051286370,9300,9320,9320,9300,1451
|
|
20241219,134700,4037779720,9320,9320,9320,9320,133
|
|
20241219,134600,4036540160,9320,9330,9330,9320,73
|
|
20241219,134500,4035859570,9310,9320,9330,9310,120
|
|
20241219,134400,4034741250,9320,9320,9320,9320,289
|
|
20241219,134300,4032047770,9310,9310,9310,9310,35
|
|
20241219,134200,4031721920,9320,9310,9320,9310,374
|
|
20241219,134100,4028239520,9310,9320,9320,9310,166
|
|
20241219,134000,4026693460,9310,9310,9310,9310,0
|
|
20241219,133900,4026693460,9310,9320,9350,9310,3809
|
|
20241219,133800,3991164670,9320,9330,9330,9320,1318
|
|
20241219,133700,3978873190,9330,9350,9350,9330,49
|
|
20241219,133600,3978415440,9350,9330,9350,9330,72
|
|
20241219,133500,3977743130,9340,9340,9340,9340,1252
|
|
20241219,133400,3966049450,9350,9350,9350,9350,33
|
|
20241219,133300,3965740900,9350,9360,9360,9350,874
|
|
20241219,133200,3957566780,9360,9370,9380,9360,584
|
|
20241219,133100,3952092360,9370,9360,9370,9360,85
|
|
20241219,133000,3951295930,9360,9360,9360,9360,390
|
|
20241219,132900,3947645530,9360,9360,9360,9360,300
|
|
20241219,132800,3944837530,9360,9370,9370,9360,599
|
|
20241219,132700,3939224980,9370,9370,9370,9370,29
|
|
20241219,132600,3938953250,9370,9360,9380,9360,710
|
|
20241219,132500,3932301130,9360,9360,9370,9360,65
|
|
20241219,132400,3931692450,9360,9350,9360,9350,778
|
|
20241219,132300,3924414070,9360,9370,9380,9350,250
|
|
20241219,132200,3922071410,9340,9360,9370,9340,340
|
|
20241219,132100,3918889680,9370,9350,9370,9330,2098
|
|
20241219,132000,3899248770,9350,9320,9350,9310,5481
|
|
20241219,131900,3848038500,9310,9310,9310,9310,0
|
|
20241219,131800,3848038500,9310,9310,9330,9310,246
|
|
20241219,131700,3845745980,9310,9320,9340,9310,1308
|
|
20241219,131600,3833534030,9320,9310,9320,9310,152
|
|
20241219,131500,3832118410,9310,9310,9310,9300,112
|
|
20241219,131400,3831076000,9310,9300,9310,9300,338
|
|
20241219,131300,3827931930,9300,9310,9310,9300,428
|
|
20241219,131200,3823949650,9310,9320,9320,9310,140
|
|
20241219,131100,3822645180,9330,9320,9330,9320,593
|
|
20241219,131000,3817113540,9330,9330,9330,9310,368
|
|
20241219,130900,3813681710,9320,9320,9320,9290,281
|
|
20241219,130800,3811064690,9330,9290,9330,9290,2433
|
|
20241219,130700,3788415240,9260,9260,9260,9260,20
|
|
20241219,130600,3788230040,9260,9290,9290,9250,70
|
|
20241219,130500,3787580590,9290,9270,9300,9270,2263
|
|
20241219,130400,3766560860,9270,9270,9270,9270,248
|
|
20241219,130300,3764261900,9260,9240,9260,9230,216
|
|
20241219,130200,3762262660,9240,9240,9240,9240,182
|
|
20241219,130100,3760580980,9230,9250,9250,9230,344
|
|
20241219,130000,3757405260,9260,9240,9260,9230,245
|
|
20241219,125900,3755141780,9220,9220,9220,9220,229
|
|
20241219,125800,3753030400,9220,9220,9220,9220,6
|
|
20241219,125700,3752975080,9220,9220,9220,9220,357
|
|
20241219,125600,3749683540,9220,9220,9220,9220,91
|
|
20241219,125500,3748844520,9210,9210,9210,9210,119
|
|
20241219,125400,3747748530,9220,9220,9220,9220,555
|
|
20241219,125300,3742631430,9230,9230,9230,9230,186
|
|
20241219,125200,3740914650,9230,9230,9230,9230,60
|
|
20241219,125100,3740360850,9230,9230,9230,9230,31
|
|
20241219,125000,3740074720,9230,9230,9240,9230,245
|
|
20241219,124900,3737813320,9240,9240,9240,9240,1
|
|
20241219,124800,3737804080,9230,9240,9240,9230,34
|
|
20241219,124700,3737490030,9240,9260,9260,9240,271
|
|
20241219,124600,3734983330,9250,9250,9250,9250,710
|
|
20241219,124500,3728415830,9260,9270,9290,9260,945
|
|
20241219,124400,3719648800,9270,9260,9270,9260,369
|
|
20241219,124300,3716229220,9250,9250,9250,9250,347
|
|
20241219,124200,3713019470,9230,9230,9230,9230,35
|
|
20241219,124100,3712696420,9230,9230,9230,9230,0
|
|
20241219,124000,3712696420,9230,9230,9230,9230,0
|
|
20241219,123900,3712696420,9230,9250,9260,9230,228
|
|
20241219,123800,3710587480,9210,9210,9210,9210,0
|
|
20241219,123700,3710587480,9210,9240,9240,9210,3025
|
|
20241219,123600,3682723780,9220,9240,9270,9220,1577
|
|
20241219,123500,3668131170,9240,9230,9240,9230,234
|
|
20241219,123400,3665969510,9200,9200,9200,9200,0
|
|
20241219,123300,3665969510,9200,9200,9200,9200,33
|
|
20241219,123200,3665665910,9240,9210,9240,9190,534
|
|
20241219,123100,3660752270,9250,9250,9250,9250,100
|
|
20241219,123000,3659827270,9250,9210,9250,9190,574
|
|
20241219,122900,3654525390,9190,9190,9190,9190,0
|
|
20241219,122800,3654525390,9190,9190,9190,9190,0
|
|
20241219,122700,3654525390,9190,9210,9210,9190,453
|
|
20241219,122600,3650358120,9210,9230,9230,9210,231
|
|
20241219,122500,3648229090,9230,9230,9230,9230,118
|
|
20241219,122400,3647139950,9230,9240,9240,9230,35
|
|
20241219,122300,3646816730,9240,9270,9270,9240,1170
|
|
20241219,122200,3635993810,9270,9280,9280,9270,103
|
|
20241219,122100,3635038040,9260,9260,9260,9260,83
|
|
20241219,122000,3634269460,9260,9260,9260,9260,50
|
|
20241219,121900,3633806460,9260,9260,9260,9260,111
|
|
20241219,121800,3632778600,9260,9260,9260,9260,105
|
|
20241219,121700,3631806300,9270,9270,9270,9270,334
|
|
20241219,121600,3628710120,9270,9300,9300,9270,1389
|
|
20241219,121500,3615805330,9300,9340,9340,9300,49
|
|
20241219,121400,3615349590,9300,9310,9320,9300,255
|
|
20241219,121300,3612975000,9320,9320,9340,9320,293
|
|
20241219,121200,3610243770,9320,9340,9340,9320,294
|
|
20241219,121100,3607501530,9300,9340,9350,9300,1324
|
|
20241219,121000,3595134260,9350,9320,9350,9290,8520
|
|
20241219,120900,3515856920,9280,9300,9320,9280,1994
|
|
20241219,120800,3497294450,9310,9300,9310,9290,2111
|
|
20241219,120700,3477661620,9300,9210,9300,9210,5659
|
|
20241219,120600,3425228260,9210,9230,9230,9210,186
|
|
20241219,120500,3423512200,9230,9210,9230,9210,3591
|
|
20241219,120400,3390395850,9210,9210,9210,9210,143
|
|
20241219,120300,3389078820,9200,9210,9220,9200,435
|
|
20241219,120200,3385068800,9220,9210,9220,9210,1441
|
|
20241219,120100,3371784960,9210,9180,9220,9180,5605
|
|
20241219,120000,3320186070,9160,9170,9180,9150,774
|
|
20241219,115900,3313083060,9160,9160,9170,9160,387
|
|
20241219,115800,3309536350,9150,9150,9150,9150,381
|
|
20241219,115700,3306050200,9150,9170,9170,9150,335
|
|
20241219,115600,3302978950,9160,9160,9160,9160,0
|
|
20241219,115500,3302978950,9160,9160,9160,9150,115
|
|
20241219,115400,3301925700,9150,9160,9160,9150,59
|
|
20241219,115300,3301385780,9150,9160,9160,9150,54
|
|
20241219,115200,3300891290,9160,9150,9160,9150,1008
|
|
20241219,115100,3291664520,9130,9140,9140,9130,65
|
|
20241219,115000,3291070780,9130,9140,9140,9130,22
|
|
20241219,114900,3290869860,9140,9130,9140,9130,968
|
|
20241219,114800,3282031930,9110,9120,9120,9110,37
|
|
20241219,114700,3281694570,9110,9110,9110,9110,0
|
|
20241219,114600,3281694570,9110,9110,9110,9110,0
|
|
20241219,114500,3281694570,9110,9130,9140,9110,756
|
|
20241219,114400,3274787630,9110,9130,9130,9110,162
|
|
20241219,114300,3273311790,9100,9100,9100,9100,1
|
|
20241219,114200,3273302690,9100,9100,9100,9100,39
|
|
20241219,114100,3272947790,9140,9130,9140,9130,509
|
|
20241219,114000,3268295880,9140,9100,9140,9080,3204
|
|
20241219,113900,3239179370,9100,9100,9100,9100,41
|
|
20241219,113800,3238806270,9100,9110,9110,9090,3355
|
|
20241219,113700,3208277440,9110,9120,9120,9110,1006
|
|
20241219,113600,3199112040,9120,9130,9130,9120,42
|
|
20241219,113500,3198728730,9130,9130,9130,9130,11
|
|
20241219,113400,3198628300,9130,9130,9130,9130,15
|
|
20241219,113300,3198491350,9130,9120,9130,9120,47
|
|
20241219,113200,3198062260,9120,9120,9120,9120,66
|
|
20241219,113100,3197460340,9160,9120,9160,9120,860
|
|
20241219,113000,3189588590,9120,9120,9120,9120,40
|
|
20241219,112900,3189223790,9140,9120,9140,9120,315
|
|
20241219,112800,3186345810,9120,9110,9120,9110,208
|
|
20241219,112700,3184448880,9110,9110,9110,9110,54
|
|
20241219,112600,3183956940,9110,9110,9110,9110,7
|
|
20241219,112500,3183893170,9120,9120,9120,9120,81
|
|
20241219,112400,3183154450,9120,9120,9120,9120,494
|
|
20241219,112300,3178649170,9130,9110,9130,9110,224
|
|
20241219,112200,3176606310,9110,9120,9120,9110,94
|
|
20241219,112100,3175749060,9110,9110,9110,9110,46
|
|
20241219,112000,3175330000,9110,9130,9140,9100,349
|
|
20241219,111900,3172144140,9110,9110,9140,9110,235
|
|
20241219,111800,3169997350,9110,9120,9120,9110,230
|
|
20241219,111700,3167901110,9110,9110,9110,9110,5
|
|
20241219,111600,3167855560,9110,9100,9110,9100,27
|
|
20241219,111500,3167609840,9100,9100,9100,9100,411
|
|
20241219,111400,3163869740,9100,9100,9100,9100,35
|
|
20241219,111300,3163551240,9100,9100,9100,9100,7
|
|
20241219,111200,3163487540,9100,9100,9110,9100,300
|
|
20241219,111100,3160754970,9100,9110,9110,9100,28
|
|
20241219,111000,3160500150,9100,9100,9100,9100,22
|
|
20241219,110900,3160299950,9110,9110,9110,9100,109
|
|
20241219,110800,3159307210,9110,9110,9110,9110,53
|
|
20241219,110700,3158824380,9110,9100,9110,9100,18
|
|
20241219,110600,3158660530,9100,9100,9130,9100,96
|
|
20241219,110500,3157786900,9130,9100,9130,9100,801
|
|
20241219,110400,3150474790,9100,9100,9100,9100,53
|
|
20241219,110300,3149992490,9100,9100,9100,9100,489
|
|
20241219,110200,3145542590,9100,9100,9110,9100,4
|
|
20241219,110100,3145506180,9110,9100,9110,9100,1175
|
|
20241219,110000,3134808450,9100,9100,9110,9100,35
|
|
20241219,105900,3134489850,9090,9100,9110,9080,5900
|
|
20241219,105800,3080838080,9110,9110,9110,9110,512
|
|
20241219,105700,3076173760,9100,9110,9140,9100,342
|
|
20241219,105600,3073058040,9110,9110,9110,9110,498
|
|
20241219,105500,3068521260,9110,9100,9110,9100,334
|
|
20241219,105400,3065478550,9100,9110,9110,9100,1060
|
|
20241219,105300,3055822160,9110,9110,9110,9110,115
|
|
20241219,105200,3054774510,9110,9110,9110,9110,179
|
|
20241219,105100,3053143820,9110,9120,9120,9110,174
|
|
20241219,105000,3051558170,9120,9110,9120,9100,671
|
|
20241219,104900,3045438880,9110,9120,9120,9110,2536
|
|
20241219,104800,3022332750,9120,9130,9130,9120,491
|
|
20241219,104700,3017851060,9130,9140,9140,9130,648
|
|
20241219,104600,3011929860,9140,9140,9140,9130,1055
|
|
20241219,104500,3002287480,9140,9160,9160,9140,854
|
|
20241219,104400,2994481820,9140,9140,9140,9140,100
|
|
20241219,104300,2993567820,9140,9170,9170,9140,174
|
|
20241219,104200,2991974450,9160,9170,9170,9150,312
|
|
20241219,104100,2989116720,9180,9170,9180,9170,440
|
|
20241219,104000,2985078730,9170,9160,9170,9160,112
|
|
20241219,103900,2984051740,9160,9160,9170,9160,181
|
|
20241219,103800,2982392400,9150,9140,9150,9140,80
|
|
20241219,103700,2981661110,9130,9120,9130,9120,62
|
|
20241219,103600,2981095090,9110,9110,9130,9110,285
|
|
20241219,103500,2978494510,9100,9120,9120,9100,58
|
|
20241219,103400,2977966630,9100,9090,9100,9090,1025
|
|
20241219,103300,2968639330,9080,9080,9080,9080,44
|
|
20241219,103200,2968239810,9090,9090,9090,9090,195
|
|
20241219,103100,2966467260,9090,9080,9090,9080,159
|
|
20241219,103000,2965021960,9080,9090,9090,9080,121
|
|
20241219,102900,2963922780,9080,9100,9100,9080,1122
|
|
20241219,102800,2953723890,9110,9100,9110,9100,5
|
|
20241219,102700,2953678360,9100,9090,9100,9080,1939
|
|
20241219,102600,2936052800,9090,9120,9120,9090,6326
|
|
20241219,102500,2878449460,9120,9130,9140,9120,642
|
|
20241219,102400,2872593710,9120,9120,9120,9120,21
|
|
20241219,102300,2872402190,9120,9130,9130,9120,1161
|
|
20241219,102200,2861810260,9140,9130,9140,9130,306
|
|
20241219,102100,2859014900,9130,9130,9130,9120,914
|
|
20241219,102000,2850670300,9140,9150,9150,9130,3411
|
|
20241219,101900,2819502760,9160,9160,9160,9160,1542
|
|
20241219,101800,2805378040,9150,9160,9160,9150,1201
|
|
20241219,101700,2794388680,9170,9170,9190,9160,696
|
|
20241219,101600,2788011510,9160,9170,9190,9160,1065
|
|
20241219,101500,2778254580,9170,9180,9190,9170,371
|
|
20241219,101400,2774849820,9180,9170,9180,9170,126
|
|
20241219,101300,2773694140,9180,9190,9200,9180,1620
|
|
20241219,101200,2758794940,9180,9190,9190,9170,1504
|
|
20241219,101100,2745001100,9200,9180,9200,9170,1703
|
|
20241219,101000,2729356050,9170,9160,9170,9160,348
|
|
20241219,100900,2726166890,9140,9170,9170,9140,403
|
|
20241219,100800,2722475100,9160,9140,9170,9140,1392
|
|
20241219,100700,2709719560,9140,9140,9140,9120,129
|
|
20241219,100600,2708541700,9130,9150,9150,9130,25
|
|
20241219,100500,2708313410,9140,9140,9160,9140,2683
|
|
20241219,100400,2683774470,9140,9110,9140,9110,1372
|
|
20241219,100300,2671257940,9110,9110,9120,9100,1198
|
|
20241219,100200,2660343020,9110,9090,9110,9090,1181
|
|
20241219,100100,2649598870,9090,9090,9090,9090,0
|
|
20241219,100000,2649598870,9090,9080,9090,9070,65
|
|
20241219,095900,2649009140,9090,9080,9100,9060,1105
|
|
20241219,095800,2638956760,9060,9080,9080,9060,1125
|
|
20241219,095700,2628751320,9080,9080,9080,9070,339
|
|
20241219,095600,2625673440,9080,9080,9090,9080,1899
|
|
20241219,095500,2608428380,9080,9090,9090,9080,102
|
|
20241219,095400,2607502200,9090,9080,9090,9080,194
|
|
20241219,095300,2605740460,9080,9070,9080,9070,87
|
|
20241219,095200,2604951130,9060,9090,9090,9050,2006
|
|
20241219,095100,2586789880,9060,9090,9090,9060,131
|
|
20241219,095000,2585602960,9060,9050,9090,9050,70
|
|
20241219,094900,2584969230,9070,9070,9080,9060,2442
|
|
20241219,094800,2562828410,9070,9070,9080,9070,166
|
|
20241219,094700,2561322620,9050,9050,9070,9050,52
|
|
20241219,094600,2560852000,9080,9070,9080,9010,10290
|
|
20241219,094500,2467972390,9080,9100,9100,9070,799
|
|
20241219,094400,2460716290,9100,9090,9100,9080,432
|
|
20241219,094300,2456790140,9090,9080,9090,9080,152
|
|
20241219,094200,2455408870,9080,9070,9080,9060,344
|
|
20241219,094100,2452291880,9080,9080,9090,9050,348
|
|
20241219,094000,2449138740,9060,9080,9080,9060,130
|
|
20241219,093900,2447958940,9080,9050,9080,9050,367
|
|
20241219,093800,2444633980,9040,9060,9060,9040,458
|
|
20241219,093700,2440493580,9060,9080,9080,9040,4039
|
|
20241219,093600,2403934480,9080,9100,9100,9050,5365
|
|
20241219,093500,2355268430,9100,9110,9110,9100,128
|
|
20241219,093400,2354103600,9110,9100,9110,9100,36
|
|
20241219,093300,2353775980,9110,9090,9110,9090,70
|
|
20241219,093200,2353139540,9080,9090,9090,9080,64
|
|
20241219,093100,2352557800,9100,9100,9100,9070,2337
|
|
20241219,093000,2331338230,9100,9150,9150,9090,5306
|
|
20241219,092900,2283047170,9150,9150,9160,9130,754
|
|
20241219,092800,2276152400,9150,9110,9150,9110,2734
|
|
20241219,092700,2251201960,9110,9100,9110,9100,1734
|
|
20241219,092600,2235421350,9090,9100,9130,9090,952
|
|
20241219,092500,2226760890,9110,9090,9150,9090,5192
|
|
20241219,092400,2179503370,9090,9070,9090,9060,1311
|
|
20241219,092300,2167616260,9090,9040,9100,9040,2415
|
|
20241219,092200,2145750360,9030,9030,9040,9010,1389
|
|
20241219,092100,2133221690,9030,9090,9090,9010,21362
|
|
20241219,092000,1940164850,9090,9090,9090,9070,3339
|
|
20241219,091900,1909866490,9070,9140,9140,9070,7993
|
|
20241219,091800,1837240160,9140,9110,9140,9080,7425
|
|
20241219,091700,1769738110,9120,9150,9150,9100,3725
|
|
20241219,091600,1735788090,9120,9160,9160,9090,1627
|
|
20241219,091500,1720977130,9100,9200,9210,9090,50614
|
|
20241219,091400,1260126670,9210,9160,9240,9160,3246
|
|
20241219,091300,1230273310,9130,9110,9150,9100,2318
|
|
20241219,091200,1209148510,9100,9200,9230,9090,61256
|
|
20241219,091100,649054900,9210,9230,9230,9200,4993
|
|
20241219,091000,603083680,9230,9230,9240,9210,1658
|
|
20241219,090900,587770790,9220,9230,9240,9220,1419
|
|
20241219,090800,574678260,9240,9240,9260,9220,5107
|
|
20241219,090700,527472430,9250,9260,9270,9250,405
|
|
20241219,090600,523723150,9220,9230,9270,9220,4068
|
|
20241219,090500,486162750,9230,9250,9250,9180,7381
|
|
20241219,090400,418214530,9250,9320,9330,9230,3770
|
|
20241219,090300,383309490,9320,9320,9330,9260,4853
|
|
20241219,090200,338192060,9320,9240,9320,9240,4209
|
|
20241219,090100,299082570,9250,9220,9260,9190,12838
|
|
20241219,090000,180894860,9220,9250,9330,9220,19521
|