681 lines
34 KiB
CSV
681 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250103,201800,7883353490,7960,7960,7960,7960,17366
|
|
20250103,201700,7883353490,7960,7960,7960,7960,0
|
|
20250103,201600,7883353490,7960,7960,7960,7960,0
|
|
20250103,201500,7883353490,7960,7960,7960,7960,0
|
|
20250103,201400,7883353490,7960,7960,7960,7960,0
|
|
20250103,201300,7883353490,7960,7960,7960,7960,0
|
|
20250103,201200,7883353490,7960,7960,7960,7960,0
|
|
20250103,201100,7883353490,7960,7960,7960,7960,0
|
|
20250103,201000,7883353490,7960,7960,7960,7960,0
|
|
20250103,200900,7883353490,7960,7960,7960,7960,0
|
|
20250103,200800,7883353490,7960,7960,7960,7960,0
|
|
20250103,200700,7883353490,7960,7960,7960,7960,0
|
|
20250103,200600,7883353490,7960,7960,7960,7960,0
|
|
20250103,200500,7883353490,7960,7960,7960,7960,0
|
|
20250103,200400,7883353490,7960,7960,7960,7960,0
|
|
20250103,200300,7883353490,7960,7960,7960,7960,0
|
|
20250103,200200,7883353490,7960,7960,7960,7960,0
|
|
20250103,200100,7883353490,7960,7960,7960,7960,0
|
|
20250103,200000,7883353490,7960,7960,7960,7960,0
|
|
20250103,195900,7883353490,7960,7960,7960,7960,0
|
|
20250103,195800,7883353490,7960,7960,7960,7960,0
|
|
20250103,195700,7883353490,7960,7960,7960,7960,0
|
|
20250103,195600,7883353490,7960,7960,7960,7960,0
|
|
20250103,195500,7883353490,7960,7960,7960,7960,0
|
|
20250103,195400,7883353490,7960,7960,7960,7960,0
|
|
20250103,195300,7883353490,7960,7960,7960,7960,0
|
|
20250103,195200,7883353490,7960,7960,7960,7960,0
|
|
20250103,195100,7883353490,7960,7960,7960,7960,0
|
|
20250103,195000,7883353490,7960,7960,7960,7960,0
|
|
20250103,194900,7883353490,7960,7960,7960,7960,0
|
|
20250103,194800,7883353490,7960,7960,7960,7960,17366
|
|
20250103,194700,7883353490,7960,7960,7960,7960,0
|
|
20250103,194600,7883353490,7960,7960,7960,7960,0
|
|
20250103,194500,7883353490,7960,7960,7960,7960,0
|
|
20250103,194400,7883353490,7960,7960,7960,7960,0
|
|
20250103,194300,7883353490,7960,7960,7960,7960,0
|
|
20250103,194200,7883353490,7960,7960,7960,7960,0
|
|
20250103,194100,7883353490,7960,7960,7960,7960,0
|
|
20250103,194000,7883353490,7960,7960,7960,7960,0
|
|
20250103,193900,7883353490,7960,7960,7960,7960,0
|
|
20250103,193800,7883353490,7960,7960,7960,7960,0
|
|
20250103,193700,7883353490,7960,7960,7960,7960,0
|
|
20250103,193600,7883353490,7960,7960,7960,7960,0
|
|
20250103,193500,7883353490,7960,7960,7960,7960,0
|
|
20250103,193400,7883353490,7960,7960,7960,7960,0
|
|
20250103,193300,7883353490,7960,7960,7960,7960,0
|
|
20250103,193200,7883353490,7960,7960,7960,7960,0
|
|
20250103,193100,7883353490,7960,7960,7960,7960,0
|
|
20250103,193000,7883353490,7960,7960,7960,7960,0
|
|
20250103,192900,7883353490,7960,7960,7960,7960,0
|
|
20250103,192800,7883353490,7960,7960,7960,7960,0
|
|
20250103,192700,7883353490,7960,7960,7960,7960,0
|
|
20250103,192600,7883353490,7960,7960,7960,7960,0
|
|
20250103,192500,7883353490,7960,7960,7960,7960,0
|
|
20250103,192400,7883353490,7960,7960,7960,7960,0
|
|
20250103,192300,7883353490,7960,7960,7960,7960,0
|
|
20250103,192200,7883353490,7960,7960,7960,7960,0
|
|
20250103,192100,7883353490,7960,7960,7960,7960,0
|
|
20250103,192000,7883353490,7960,7960,7960,7960,0
|
|
20250103,191900,7883353490,7960,7960,7960,7960,0
|
|
20250103,191800,7883353490,7960,7960,7960,7960,17366
|
|
20250103,191700,7883353490,7960,7960,7960,7960,0
|
|
20250103,191600,7883353490,7960,7960,7960,7960,0
|
|
20250103,191500,7883353490,7960,7960,7960,7960,0
|
|
20250103,191400,7883353490,7960,7960,7960,7960,0
|
|
20250103,191300,7883353490,7960,7960,7960,7960,0
|
|
20250103,191200,7883353490,7960,7960,7960,7960,0
|
|
20250103,191100,7883353490,7960,7960,7960,7960,0
|
|
20250103,191000,7883353490,7960,7960,7960,7960,0
|
|
20250103,190900,7883353490,7960,7960,7960,7960,0
|
|
20250103,190800,7883353490,7960,7960,7960,7960,0
|
|
20250103,190700,7883353490,7960,7960,7960,7960,0
|
|
20250103,190600,7883353490,7960,7960,7960,7960,0
|
|
20250103,190500,7883353490,7960,7960,7960,7960,0
|
|
20250103,190400,7883353490,7960,7960,7960,7960,0
|
|
20250103,190300,7883353490,7960,7960,7960,7960,0
|
|
20250103,190200,7883353490,7960,7960,7960,7960,0
|
|
20250103,190100,7883353490,7960,7960,7960,7960,0
|
|
20250103,190000,7883353490,7960,7960,7960,7960,0
|
|
20250103,185900,7883353490,7960,7960,7960,7960,0
|
|
20250103,185800,7883353490,7960,7960,7960,7960,0
|
|
20250103,185700,7883353490,7960,7960,7960,7960,0
|
|
20250103,185600,7883353490,7960,7960,7960,7960,0
|
|
20250103,185500,7883353490,7960,7960,7960,7960,0
|
|
20250103,185400,7883353490,7960,7960,7960,7960,0
|
|
20250103,185300,7883353490,7960,7960,7960,7960,0
|
|
20250103,185200,7883353490,7960,7960,7960,7960,0
|
|
20250103,185100,7883353490,7960,7960,7960,7960,0
|
|
20250103,185000,7883353490,7960,7960,7960,7960,0
|
|
20250103,184900,7883353490,7960,7960,7960,7960,0
|
|
20250103,184800,7883353490,7960,7960,7960,7960,17366
|
|
20250103,184700,7883353490,7960,7960,7960,7960,0
|
|
20250103,184600,7883353490,7960,7960,7960,7960,0
|
|
20250103,184500,7883353490,7960,7960,7960,7960,0
|
|
20250103,184400,7883353490,7960,7960,7960,7960,0
|
|
20250103,184300,7883353490,7960,7960,7960,7960,0
|
|
20250103,184200,7883353490,7960,7960,7960,7960,0
|
|
20250103,184100,7883353490,7960,7960,7960,7960,0
|
|
20250103,184000,7883353490,7960,7960,7960,7960,0
|
|
20250103,183900,7883353490,7960,7960,7960,7960,0
|
|
20250103,183800,7883353490,7960,7960,7960,7960,0
|
|
20250103,183700,7883353490,7960,7960,7960,7960,0
|
|
20250103,183600,7883353490,7960,7960,7960,7960,0
|
|
20250103,183500,7883353490,7960,7960,7960,7960,0
|
|
20250103,183400,7883353490,7960,7960,7960,7960,0
|
|
20250103,183300,7883353490,7960,7960,7960,7960,0
|
|
20250103,183200,7883353490,7960,7960,7960,7960,0
|
|
20250103,183100,7883353490,7960,7960,7960,7960,0
|
|
20250103,183000,7883353490,7960,7960,7960,7960,0
|
|
20250103,182900,7883353490,7960,7960,7960,7960,0
|
|
20250103,182800,7883353490,7960,7960,7960,7960,0
|
|
20250103,182700,7883353490,7960,7960,7960,7960,0
|
|
20250103,182600,7883353490,7960,7960,7960,7960,0
|
|
20250103,182500,7883353490,7960,7960,7960,7960,0
|
|
20250103,182400,7883353490,7960,7960,7960,7960,0
|
|
20250103,182300,7883353490,7960,7960,7960,7960,0
|
|
20250103,182200,7883353490,7960,7960,7960,7960,0
|
|
20250103,182100,7883353490,7960,7960,7960,7960,0
|
|
20250103,182000,7883353490,7960,7960,7960,7960,0
|
|
20250103,181900,7883353490,7960,7960,7960,7960,0
|
|
20250103,181800,7883353490,7960,7960,7960,7960,17366
|
|
20250103,181700,7883353490,7960,7960,7960,7960,0
|
|
20250103,181600,7883353490,7960,7960,7960,7960,0
|
|
20250103,181500,7883353490,7960,7960,7960,7960,0
|
|
20250103,181400,7883353490,7960,7960,7960,7960,0
|
|
20250103,181300,7883353490,7960,7960,7960,7960,0
|
|
20250103,181200,7883353490,7960,7960,7960,7960,0
|
|
20250103,181100,7883353490,7960,7960,7960,7960,0
|
|
20250103,181000,7883353490,7960,7960,7960,7960,0
|
|
20250103,180900,7883353490,7960,7960,7960,7960,0
|
|
20250103,180800,7883353490,7960,7960,7960,7960,0
|
|
20250103,180700,7883353490,7960,7960,7960,7960,0
|
|
20250103,180600,7883353490,7960,7960,7960,7960,0
|
|
20250103,180500,7883353490,7960,7960,7960,7960,0
|
|
20250103,180400,7883353490,7960,7960,7960,7960,0
|
|
20250103,180300,7883353490,7960,7960,7960,7960,0
|
|
20250103,180200,7883353490,7960,7960,7960,7960,0
|
|
20250103,180100,7883353490,7960,7960,7960,7960,0
|
|
20250103,180000,7883353490,7960,7960,7960,7960,0
|
|
20250103,175900,7883353490,7960,7960,7960,7960,0
|
|
20250103,175800,7883353490,7960,7960,7960,7960,0
|
|
20250103,175700,7883353490,7960,7960,7960,7960,0
|
|
20250103,175600,7883353490,7960,7960,7960,7960,0
|
|
20250103,175500,7883353490,7960,7960,7960,7960,0
|
|
20250103,175400,7883353490,7960,7960,7960,7960,0
|
|
20250103,175300,7883353490,7960,7960,7960,7960,0
|
|
20250103,175200,7883353490,7960,7960,7960,7960,0
|
|
20250103,175100,7883353490,7960,7960,7960,7960,0
|
|
20250103,175000,7883353490,7960,7960,7960,7960,0
|
|
20250103,174900,7883353490,7960,7960,7960,7960,0
|
|
20250103,174800,7883353490,7960,7960,7960,7960,17366
|
|
20250103,174700,7883353490,7960,7960,7960,7960,0
|
|
20250103,174600,7883353490,7960,7960,7960,7960,0
|
|
20250103,174500,7883353490,7960,7960,7960,7960,0
|
|
20250103,174400,7883353490,7960,7960,7960,7960,0
|
|
20250103,174300,7883353490,7960,7960,7960,7960,0
|
|
20250103,174200,7883353490,7960,7960,7960,7960,0
|
|
20250103,174100,7883353490,7960,7960,7960,7960,0
|
|
20250103,174000,7883353490,7960,7960,7960,7960,0
|
|
20250103,173900,7883353490,7960,7960,7960,7960,0
|
|
20250103,173800,7883353490,7960,7960,7960,7960,0
|
|
20250103,173700,7883353490,7960,7960,7960,7960,0
|
|
20250103,173600,7883353490,7960,7960,7960,7960,0
|
|
20250103,173500,7883353490,7960,7960,7960,7960,0
|
|
20250103,173400,7883353490,7960,7960,7960,7960,0
|
|
20250103,173300,7883353490,7960,7960,7960,7960,0
|
|
20250103,173200,7883353490,7960,7960,7960,7960,0
|
|
20250103,173100,7883353490,7960,7960,7960,7960,0
|
|
20250103,173000,7883353490,7960,7960,7960,7960,0
|
|
20250103,172900,7883353490,7960,7960,7960,7960,0
|
|
20250103,172800,7883353490,7960,7960,7960,7960,0
|
|
20250103,172700,7883353490,7960,7960,7960,7960,0
|
|
20250103,172600,7883353490,7960,7960,7960,7960,0
|
|
20250103,172500,7883353490,7960,7960,7960,7960,0
|
|
20250103,172400,7883353490,7960,7960,7960,7960,0
|
|
20250103,172300,7883353490,7960,7960,7960,7960,0
|
|
20250103,172200,7883353490,7960,7960,7960,7960,0
|
|
20250103,172100,7883353490,7960,7960,7960,7960,0
|
|
20250103,172000,7883353490,7960,7960,7960,7960,0
|
|
20250103,171900,7883353490,7960,7960,7960,7960,0
|
|
20250103,171800,7883353490,7960,7960,7960,7960,17366
|
|
20250103,171700,7883353490,7960,7960,7960,7960,0
|
|
20250103,171600,7883353490,7960,7960,7960,7960,0
|
|
20250103,171500,7883353490,7960,7960,7960,7960,0
|
|
20250103,171400,7883353490,7960,7960,7960,7960,0
|
|
20250103,171300,7883353490,7960,7960,7960,7960,0
|
|
20250103,171200,7883353490,7960,7960,7960,7960,0
|
|
20250103,171100,7883353490,7960,7960,7960,7960,0
|
|
20250103,171000,7883353490,7960,7960,7960,7960,0
|
|
20250103,170900,7883353490,7960,7960,7960,7960,0
|
|
20250103,170800,7883353490,7960,7960,7960,7960,0
|
|
20250103,170700,7883353490,7960,7960,7960,7960,0
|
|
20250103,170600,7883353490,7960,7960,7960,7960,0
|
|
20250103,170500,7883353490,7960,7960,7960,7960,0
|
|
20250103,170400,7883353490,7960,7960,7960,7960,0
|
|
20250103,170300,7883353490,7960,7960,7960,7960,0
|
|
20250103,170200,7883353490,7960,7960,7960,7960,0
|
|
20250103,170100,7883353490,7960,7960,7960,7960,0
|
|
20250103,170000,7883353490,7960,7960,7960,7960,0
|
|
20250103,165900,7883353490,7960,7960,7960,7960,0
|
|
20250103,165800,7883353490,7960,7960,7960,7960,0
|
|
20250103,165700,7883353490,7960,7960,7960,7960,0
|
|
20250103,165600,7883353490,7960,7960,7960,7960,0
|
|
20250103,165500,7883353490,7960,7960,7960,7960,0
|
|
20250103,165400,7883353490,7960,7960,7960,7960,0
|
|
20250103,165300,7883353490,7960,7960,7960,7960,0
|
|
20250103,165200,7883353490,7960,7960,7960,7960,0
|
|
20250103,165100,7883353490,7960,7960,7960,7960,0
|
|
20250103,165000,7883353490,7960,7960,7960,7960,0
|
|
20250103,164900,7883353490,7960,7960,7960,7960,0
|
|
20250103,164800,7883353490,7960,7960,7960,7960,17366
|
|
20250103,164700,7883353490,7960,7960,7960,7960,0
|
|
20250103,164600,7883353490,7960,7960,7960,7960,0
|
|
20250103,164500,7883353490,7960,7960,7960,7960,0
|
|
20250103,164400,7883353490,7960,7960,7960,7960,0
|
|
20250103,164300,7883353490,7960,7960,7960,7960,0
|
|
20250103,164200,7883353490,7960,7960,7960,7960,0
|
|
20250103,164100,7883353490,7960,7960,7960,7960,0
|
|
20250103,164000,7883353490,7960,7960,7960,7960,0
|
|
20250103,163900,7883353490,7960,7960,7960,7960,0
|
|
20250103,163800,7883353490,7960,7960,7960,7960,0
|
|
20250103,163700,7883353490,7960,7960,7960,7960,0
|
|
20250103,163600,7883353490,7960,7960,7960,7960,0
|
|
20250103,163500,7883353490,7960,7960,7960,7960,0
|
|
20250103,163400,7883353490,7960,7960,7960,7960,0
|
|
20250103,163300,7883353490,7960,7960,7960,7960,0
|
|
20250103,163200,7883353490,7960,7960,7960,7960,0
|
|
20250103,163100,7883353490,7960,7960,7960,7960,0
|
|
20250103,163000,7883353490,7960,7960,7960,7960,0
|
|
20250103,162900,7883353490,7960,7960,7960,7960,0
|
|
20250103,162800,7883353490,7960,7960,7960,7960,0
|
|
20250103,162700,7883353490,7960,7960,7960,7960,0
|
|
20250103,162600,7883353490,7960,7960,7960,7960,0
|
|
20250103,162500,7883353490,7960,7960,7960,7960,0
|
|
20250103,162400,7883353490,7960,7960,7960,7960,0
|
|
20250103,162300,7883353490,7960,7960,7960,7960,0
|
|
20250103,162200,7883353490,7960,7960,7960,7960,0
|
|
20250103,162100,7883353490,7960,7960,7960,7960,0
|
|
20250103,162000,7883353490,7960,7960,7960,7960,0
|
|
20250103,161900,7883353490,7960,7960,7960,7960,0
|
|
20250103,161800,7883353490,7960,7960,7960,7960,17366
|
|
20250103,161700,7883353490,7960,7960,7960,7960,0
|
|
20250103,161600,7883353490,7960,7960,7960,7960,0
|
|
20250103,161500,7883353490,7960,7960,7960,7960,0
|
|
20250103,161400,7883353490,7960,7960,7960,7960,0
|
|
20250103,161300,7883353490,7960,7960,7960,7960,0
|
|
20250103,161200,7883353490,7960,7960,7960,7960,0
|
|
20250103,161100,7883353490,7960,7960,7960,7960,0
|
|
20250103,161000,7883353490,7960,7960,7960,7960,0
|
|
20250103,160900,7883353490,7960,7960,7960,7960,0
|
|
20250103,160800,7883353490,7960,7960,7960,7960,0
|
|
20250103,160700,7883353490,7960,7960,7960,7960,0
|
|
20250103,160600,7883353490,7960,7960,7960,7960,0
|
|
20250103,160500,7883353490,7960,7960,7960,7960,0
|
|
20250103,160400,7883353490,7960,7960,7960,7960,0
|
|
20250103,160300,7883353490,7960,7960,7960,7960,0
|
|
20250103,160200,7883353490,7960,7960,7960,7960,0
|
|
20250103,160100,7883353490,7960,7960,7960,7960,0
|
|
20250103,160000,7883353490,7960,7960,7960,7960,0
|
|
20250103,155900,7883353490,7960,7960,7960,7960,0
|
|
20250103,155800,7883353490,7960,7960,7960,7960,0
|
|
20250103,155700,7883353490,7960,7960,7960,7960,0
|
|
20250103,155600,7883353490,7960,7960,7960,7960,0
|
|
20250103,155500,7883353490,7960,7960,7960,7960,0
|
|
20250103,155400,7883353490,7960,7960,7960,7960,0
|
|
20250103,155300,7883353490,7960,7960,7960,7960,0
|
|
20250103,155200,7883353490,7960,7960,7960,7960,0
|
|
20250103,155100,7883353490,7960,7960,7960,7960,0
|
|
20250103,155000,7883353490,7960,7960,7960,7960,0
|
|
20250103,154900,7883353490,7960,7960,7960,7960,0
|
|
20250103,154800,7883353490,7960,7960,7960,7960,17366
|
|
20250103,154700,7883353490,7960,7960,7960,7960,0
|
|
20250103,154600,7883353490,7960,7960,7960,7960,0
|
|
20250103,154500,7883353490,7960,7960,7960,7960,0
|
|
20250103,154400,7883353490,7960,7960,7960,7960,0
|
|
20250103,154300,7883353490,7960,7960,7960,7960,0
|
|
20250103,154200,7883353490,7960,7960,7960,7960,0
|
|
20250103,154100,7883353490,7960,7960,7960,7960,0
|
|
20250103,154000,7883353490,7960,7960,7960,7960,0
|
|
20250103,153900,7883353490,7960,7960,7960,7960,0
|
|
20250103,153800,7883353490,7960,7960,7960,7960,0
|
|
20250103,153700,7883353490,7960,7960,7960,7960,0
|
|
20250103,153600,7883353490,7960,7960,7960,7960,0
|
|
20250103,153500,7883353490,7960,7960,7960,7960,0
|
|
20250103,153400,7883353490,7960,7960,7960,7960,0
|
|
20250103,153300,7883353490,7960,7960,7960,7960,0
|
|
20250103,153200,7883353490,7960,7960,7960,7960,0
|
|
20250103,153100,7883353490,7960,7960,7960,7960,0
|
|
20250103,153000,7883353490,7960,7960,7960,7960,17366
|
|
20250103,152900,7745120130,7960,7960,7960,7960,0
|
|
20250103,152800,7745120130,7960,7960,7960,7960,0
|
|
20250103,152700,7745120130,7960,7960,7960,7960,0
|
|
20250103,152600,7745120130,7960,7960,7960,7960,0
|
|
20250103,152500,7745120130,7960,7960,7960,7960,0
|
|
20250103,152400,7745120130,7960,7960,7960,7960,0
|
|
20250103,152300,7745120130,7960,7960,7960,7960,0
|
|
20250103,152200,7745120130,7960,7960,7960,7960,0
|
|
20250103,152100,7745120130,7960,7960,7960,7960,0
|
|
20250103,152000,7745120130,7960,7960,7960,7960,0
|
|
20250103,151900,7745120130,7960,7960,7970,7930,2719
|
|
20250103,151800,7723515580,7960,7940,7960,7940,399
|
|
20250103,151700,7720344420,7950,7950,7970,7940,4732
|
|
20250103,151600,7682729790,7960,7940,7980,7940,1477
|
|
20250103,151500,7670958980,7940,7940,7950,7940,710
|
|
20250103,151400,7665316180,7940,7940,7950,7940,939
|
|
20250103,151300,7657855490,7950,7960,7970,7950,1550
|
|
20250103,151200,7645527470,7960,7970,7970,7950,1912
|
|
20250103,151100,7630311930,7950,7970,7970,7950,5607
|
|
20250103,151000,7585727710,7970,7950,7970,7950,1097
|
|
20250103,150900,7576997970,7960,7960,7970,7950,2873
|
|
20250103,150800,7554145180,7970,7960,7970,7950,2800
|
|
20250103,150700,7531851560,7950,7950,7970,7950,499
|
|
20250103,150600,7527882950,7960,7970,7970,7960,365
|
|
20250103,150500,7524976320,7960,7960,7960,7950,1639
|
|
20250103,150400,7511933870,7960,7960,7960,7950,440
|
|
20250103,150300,7508434340,7950,7940,7960,7940,1351
|
|
20250103,150200,7497697390,7950,7960,7960,7940,254
|
|
20250103,150100,7495679370,7950,7950,7950,7940,1687
|
|
20250103,150000,7482270650,7950,7950,7960,7950,1014
|
|
20250103,145900,7474209330,7960,7950,7960,7950,360
|
|
20250103,145800,7471347310,7940,7950,7960,7940,690
|
|
20250103,145700,7465862150,7950,7950,7960,7950,982
|
|
20250103,145600,7458055230,7960,7940,7960,7940,1175
|
|
20250103,145500,7448717470,7950,7940,7950,7940,212
|
|
20250103,145400,7447032770,7950,7950,7950,7940,344
|
|
20250103,145300,7444300940,7950,7940,7950,7940,339
|
|
20250103,145200,7441609260,7950,7940,7950,7940,233
|
|
20250103,145100,7439758880,7970,7950,7970,7950,387
|
|
20250103,145000,7436682190,7950,7970,7970,7950,381
|
|
20250103,144900,7433652210,7980,7950,7980,7930,1495
|
|
20250103,144800,7421758710,7950,7930,7950,7930,657
|
|
20250103,144700,7416542120,7930,7930,7940,7930,698
|
|
20250103,144600,7411005980,7930,7950,7950,7930,790
|
|
20250103,144500,7404740920,7960,7940,7960,7930,795
|
|
20250103,144400,7398430490,7960,7930,7960,7930,1619
|
|
20250103,144300,7385560170,7930,7960,7970,7930,11108
|
|
20250103,144200,7297255020,7970,7970,7970,7960,1025
|
|
20250103,144100,7289090730,7980,7970,7980,7970,565
|
|
20250103,144000,7284586890,7970,7970,7990,7970,1563
|
|
20250103,143900,7272120110,7980,7970,7980,7960,1173
|
|
20250103,143800,7262771320,7970,7950,7980,7950,1943
|
|
20250103,143700,7247289230,7950,7950,7970,7950,1448
|
|
20250103,143600,7235766980,7960,7930,7970,7930,3024
|
|
20250103,143500,7211724020,7920,7910,7930,7910,885
|
|
20250103,143400,7204717290,7920,7920,7920,7910,604
|
|
20250103,143300,7199938620,7910,7920,7940,7900,2077
|
|
20250103,143200,7183491700,7910,7900,7920,7900,2667
|
|
20250103,143100,7162408970,7900,7910,7910,7900,2641
|
|
20250103,143000,7141541800,7910,7910,7910,7900,1615
|
|
20250103,142900,7128773830,7910,7910,7910,7910,623
|
|
20250103,142800,7123845900,7910,7930,7930,7900,1188
|
|
20250103,142700,7114451650,7910,7920,7930,7910,6404
|
|
20250103,142600,7063780490,7930,7930,7940,7930,938
|
|
20250103,142500,7056342140,7940,7930,7940,7930,684
|
|
20250103,142400,7050918000,7930,7920,7950,7920,2189
|
|
20250103,142300,7033551990,7920,7910,7930,7910,1266
|
|
20250103,142200,7023528010,7910,7920,7920,7910,410
|
|
20250103,142100,7020284060,7920,7920,7930,7910,1244
|
|
20250103,142000,7010431820,7920,7930,7940,7910,1944
|
|
20250103,141900,6995024870,7930,7920,7930,7920,2776
|
|
20250103,141800,6973019520,7920,7900,7930,7900,1467
|
|
20250103,141700,6961410110,7930,7910,7930,7900,2341
|
|
20250103,141600,6942873740,7910,7910,7920,7900,772
|
|
20250103,141500,6936768000,7910,7900,7920,7900,1868
|
|
20250103,141400,6922005520,7890,7900,7910,7890,1134
|
|
20250103,141300,6913056810,7930,7900,7930,7900,6376
|
|
20250103,141200,6862573420,7920,7900,7920,7890,2045
|
|
20250103,141100,6846419570,7890,7900,7910,7890,1682
|
|
20250103,141000,6833129490,7910,7900,7910,7900,307
|
|
20250103,140900,6830703680,7900,7900,7910,7900,1114
|
|
20250103,140800,6821903030,7910,7890,7910,7890,3684
|
|
20250103,140700,6792800640,7880,7890,7910,7880,1033
|
|
20250103,140600,6784648030,7890,7900,7910,7880,1494
|
|
20250103,140500,6772868060,7900,7870,7900,7860,1739
|
|
20250103,140400,6759154290,7870,7910,7920,7840,9000
|
|
20250103,140300,6688220570,7910,7880,7910,7880,768
|
|
20250103,140200,6682159180,7880,7900,7910,7870,1930
|
|
20250103,140100,6666954950,7910,7870,7910,7830,8839
|
|
20250103,140000,6597545420,7880,7880,7890,7880,587
|
|
20250103,135900,6592919840,7880,7900,7910,7880,788
|
|
20250103,135800,6586700200,7900,7890,7910,7890,2551
|
|
20250103,135700,6566534870,7870,7880,7910,7870,3186
|
|
20250103,135600,6541393210,7880,7860,7890,7850,2265
|
|
20250103,135500,6523591960,7860,7880,7880,7860,3222
|
|
20250103,135400,6498256610,7880,7890,7910,7870,7617
|
|
20250103,135300,6438227110,7890,7900,7900,7890,944
|
|
20250103,135200,6430778250,7910,7900,7910,7890,1161
|
|
20250103,135100,6421610160,7900,7890,7910,7890,643
|
|
20250103,135000,6416529930,7900,7900,7910,7890,1257
|
|
20250103,134900,6406602000,7900,7900,7900,7890,1232
|
|
20250103,134800,6396875580,7900,7900,7900,7890,730
|
|
20250103,134700,6391109840,7900,7890,7900,7880,1494
|
|
20250103,134600,6379322670,7890,7880,7890,7870,6394
|
|
20250103,134500,6328938700,7880,7870,7900,7870,3535
|
|
20250103,134400,6301079260,7870,7890,7890,7870,1718
|
|
20250103,134300,6287543720,7890,7890,7900,7890,2232
|
|
20250103,134200,6269926030,7890,7920,7920,7890,1165
|
|
20250103,134100,6260723320,7930,7880,7930,7870,5572
|
|
20250103,134000,6216721910,7880,7870,7890,7870,1465
|
|
20250103,133900,6205182950,7850,7840,7850,7820,3299
|
|
20250103,133800,6179335030,7830,7850,7850,7820,7439
|
|
20250103,133700,6121073500,7850,7870,7890,7840,15060
|
|
20250103,133600,6002778830,7880,7890,7900,7870,5244
|
|
20250103,133500,5961443290,7890,7900,7930,7890,1635
|
|
20250103,133400,5948510090,7920,7880,7920,7870,3288
|
|
20250103,133300,5922604700,7880,7900,7910,7880,4179
|
|
20250103,133200,5889625610,7900,7890,7900,7890,2403
|
|
20250103,133100,5870656990,7900,7910,7930,7900,3356
|
|
20250103,133000,5844109500,7920,7900,7920,7900,741
|
|
20250103,132900,5838254030,7900,7910,7930,7880,7252
|
|
20250103,132800,5781042820,7920,7930,7930,7900,3426
|
|
20250103,132700,5753943510,7930,7930,7940,7930,804
|
|
20250103,132600,5747566840,7930,7920,7940,7910,1367
|
|
20250103,132500,5736731750,7920,7930,7940,7920,2287
|
|
20250103,132400,5718602690,7930,7930,7940,7920,696
|
|
20250103,132300,5713084250,7930,7970,7980,7930,6842
|
|
20250103,132200,5658773810,7970,7940,7970,7940,1100
|
|
20250103,132100,5650026930,7940,7890,7950,7890,13086
|
|
20250103,132000,5546409590,7880,7870,7890,7860,10402
|
|
20250103,131900,5464535260,7870,7920,7920,7870,16384
|
|
20250103,131800,5335324900,7920,7930,7940,7920,3052
|
|
20250103,131700,5311151670,7930,7950,7970,7900,14878
|
|
20250103,131600,5193175680,7950,7980,7980,7930,8547
|
|
20250103,131500,5125231190,7980,7960,7980,7950,3678
|
|
20250103,131400,5095908120,7960,7980,7980,7950,11842
|
|
20250103,131300,5001693260,7980,7990,7990,7970,5462
|
|
20250103,131200,4958090290,7990,8000,8010,7980,5474
|
|
20250103,131100,4914334200,7990,7960,8000,7960,3552
|
|
20250103,131000,4885992420,7960,7970,7970,7960,906
|
|
20250103,130900,4878774630,7970,7990,7990,7960,6632
|
|
20250103,130800,4825915840,7990,7990,7990,7980,2264
|
|
20250103,130700,4807847900,8000,7990,8000,7980,3669
|
|
20250103,130600,4778538490,8000,8000,8020,8000,4586
|
|
20250103,130500,4741801550,8000,7950,8000,7950,8667
|
|
20250103,130400,4672754470,7950,7990,8000,7940,7601
|
|
20250103,130300,4612174690,8010,8020,8020,7980,12835
|
|
20250103,130200,4509517550,8030,8020,8030,8010,4014
|
|
20250103,130100,4477308930,8020,8010,8020,7990,3290
|
|
20250103,130000,4450991860,8000,8050,8070,8000,30685
|
|
20250103,125900,4205222700,8050,8050,8070,8040,2033
|
|
20250103,125800,4188852090,8060,8080,8080,8040,14221
|
|
20250103,125700,4074256280,8080,8080,8090,8070,4969
|
|
20250103,125600,4034128510,8070,8110,8110,8070,6567
|
|
20250103,125500,3981050020,8110,8130,8130,8100,1653
|
|
20250103,125400,3967630500,8130,8150,8160,8120,2025
|
|
20250103,125300,3951153070,8160,8160,8170,8160,170
|
|
20250103,125200,3949765760,8160,8160,8160,8160,566
|
|
20250103,125100,3945147200,8180,8160,8180,8160,35
|
|
20250103,125000,3944861560,8170,8150,8180,8150,63
|
|
20250103,124900,3944348040,8180,8150,8180,8150,160
|
|
20250103,124800,3943044010,8150,8190,8190,8150,357
|
|
20250103,124700,3940134080,8160,8170,8210,8160,7121
|
|
20250103,124600,3881808310,8170,8140,8180,8140,3192
|
|
20250103,124500,3855770210,8140,8130,8140,8100,2102
|
|
20250103,124400,3838727850,8130,8120,8140,8120,2185
|
|
20250103,124300,3820961350,8120,8110,8120,8090,5629
|
|
20250103,124200,3775327710,8100,8080,8100,8080,4304
|
|
20250103,124100,3740491390,8080,8090,8090,8080,4768
|
|
20250103,124000,3701965560,8080,8080,8080,8080,130
|
|
20250103,123900,3700915160,8080,8100,8110,8080,7049
|
|
20250103,123800,3643934110,8100,8090,8100,8090,171
|
|
20250103,123700,3642550330,8110,8090,8110,8090,746
|
|
20250103,123600,3636515170,8090,8100,8100,8090,383
|
|
20250103,123500,3633414190,8100,8100,8100,8070,5248
|
|
20250103,123400,3590990650,8110,8110,8110,8100,911
|
|
20250103,123300,3583611030,8100,8100,8100,8100,555
|
|
20250103,123200,3579115530,8090,8110,8110,8090,739
|
|
20250103,123100,3573135940,8090,8090,8110,8090,3238
|
|
20250103,123000,3546926040,8100,8110,8120,8100,850
|
|
20250103,122900,3540039740,8110,8180,8180,8060,54428
|
|
20250103,122800,3099395090,8200,8200,8200,8170,139
|
|
20250103,122700,3098256280,8170,8170,8200,8170,3396
|
|
20250103,122600,3070501540,8180,8170,8180,8170,401
|
|
20250103,122500,3067224360,8170,8170,8170,8160,197
|
|
20250103,122400,3065615470,8180,8170,8180,8160,366
|
|
20250103,122300,3062625630,8170,8160,8170,8160,39
|
|
20250103,122200,3062307380,8150,8160,8160,8150,61
|
|
20250103,122100,3061810220,8150,8150,8160,8150,842
|
|
20250103,122000,3054947910,8140,8140,8150,8140,309
|
|
20250103,121900,3052431920,8170,8170,8170,8140,1842
|
|
20250103,121800,3037429940,8170,8160,8170,8160,193
|
|
20250103,121700,3035855050,8160,8170,8170,8160,29
|
|
20250103,121600,3035618300,8170,8160,8170,8150,62
|
|
20250103,121500,3035112670,8150,8150,8150,8150,99
|
|
20250103,121400,3034305820,8170,8150,8170,8150,96
|
|
20250103,121300,3033523400,8150,8140,8150,8140,3092
|
|
20250103,121200,3008354190,8160,8150,8170,8140,3062
|
|
20250103,121100,2983427010,8170,8160,8170,8150,814
|
|
20250103,121000,2976787750,8160,8160,8170,8130,3373
|
|
20250103,120900,2949336190,8170,8150,8170,8150,1918
|
|
20250103,120800,2933691700,8140,8150,8150,8140,8772
|
|
20250103,120700,2862245370,8160,8170,8170,8150,2179
|
|
20250103,120600,2844463680,8170,8220,8220,8170,5360
|
|
20250103,120500,2800569130,8200,8210,8210,8200,92
|
|
20250103,120400,2799814120,8220,8210,8220,8200,210
|
|
20250103,120300,2798090500,8210,8200,8210,8200,677
|
|
20250103,120200,2792532640,8210,8200,8210,8200,61
|
|
20250103,120100,2792032430,8210,8210,8210,8200,1136
|
|
20250103,120000,2782706260,8210,8200,8210,8200,93
|
|
20250103,115900,2781943650,8200,8200,8200,8200,163
|
|
20250103,115800,2780607050,8210,8200,8210,8200,81
|
|
20250103,115700,2779942840,8210,8210,8210,8200,270
|
|
20250103,115600,2777726740,8210,8210,8210,8200,57
|
|
20250103,115500,2777259270,8190,8200,8210,8190,164
|
|
20250103,115400,2775915180,8200,8200,8200,8200,39
|
|
20250103,115300,2775595380,8200,8190,8200,8190,73
|
|
20250103,115200,2774997380,8200,8190,8210,8180,246
|
|
20250103,115100,2772982560,8190,8180,8190,8180,88
|
|
20250103,115000,2772262060,8180,8190,8190,8180,420
|
|
20250103,114900,2768826210,8200,8200,8210,8200,1108
|
|
20250103,114800,2759740600,8210,8230,8240,8210,1417
|
|
20250103,114700,2748088300,8230,8210,8240,8190,6449
|
|
20250103,114600,2695213260,8230,8200,8230,8200,1668
|
|
20250103,114500,2681526280,8200,8200,8200,8200,582
|
|
20250103,114400,2676753880,8200,8200,8210,8200,158
|
|
20250103,114300,2675458010,8210,8210,8210,8210,0
|
|
20250103,114200,2675458010,8210,8210,8220,8210,501
|
|
20250103,114100,2671344790,8210,8210,8210,8200,45
|
|
20250103,114000,2670975660,8210,8210,8210,8200,379
|
|
20250103,113900,2667867550,8200,8200,8200,8200,110
|
|
20250103,113800,2666965550,8200,8200,8200,8200,31
|
|
20250103,113700,2666711350,8200,8200,8200,8200,32
|
|
20250103,113600,2666448950,8200,8220,8220,8200,173
|
|
20250103,113500,2665028950,8210,8200,8210,8200,31
|
|
20250103,113400,2664774650,8200,8200,8200,8200,92
|
|
20250103,113300,2664020250,8210,8200,8210,8200,556
|
|
20250103,113200,2659461030,8200,8230,8230,8200,250
|
|
20250103,113100,2657407150,8240,8250,8250,8240,37
|
|
20250103,113000,2657102250,8250,8220,8250,8220,5212
|
|
20250103,112900,2614129410,8240,8220,8240,8220,1131
|
|
20250103,112800,2604827180,8220,8190,8220,8190,2032
|
|
20250103,112700,2588157480,8190,8200,8200,8190,255
|
|
20250103,112600,2586068980,8200,8200,8200,8190,134
|
|
20250103,112500,2584970380,8200,8180,8200,8180,774
|
|
20250103,112400,2578638780,8180,8190,8190,8170,149
|
|
20250103,112300,2577420850,8190,8160,8200,8160,1842
|
|
20250103,112200,2562351570,8160,8140,8160,8140,342
|
|
20250103,112100,2559564590,8170,8150,8170,8130,691
|
|
20250103,112000,2553945080,8130,8150,8150,8130,3793
|
|
20250103,111900,2523075410,8130,8170,8200,8130,6161
|
|
20250103,111800,2472865590,8170,8160,8200,8160,79
|
|
20250103,111700,2472219790,8180,8180,8180,8160,210
|
|
20250103,111600,2470503670,8160,8160,8170,8150,2727
|
|
20250103,111500,2448249860,8170,8190,8190,8160,5790
|
|
20250103,111400,2400932510,8190,8190,8190,8190,157
|
|
20250103,111300,2399646680,8200,8190,8200,8180,152
|
|
20250103,111200,2398402050,8190,8170,8190,8170,543
|
|
20250103,111100,2393963010,8180,8180,8190,8180,625
|
|
20250103,111000,2388850460,8190,8200,8200,8190,387
|
|
20250103,110900,2385680870,8210,8180,8210,8180,2959
|
|
20250103,110800,2361462350,8180,8200,8200,8180,1079
|
|
20250103,110700,2352624580,8200,8190,8200,8190,1681
|
|
20250103,110600,2338855920,8190,8220,8230,8190,796
|
|
20250103,110500,2332328140,8220,8240,8240,8210,16
|
|
20250103,110400,2332196590,8240,8200,8240,8190,1176
|
|
20250103,110300,2322553660,8200,8200,8240,8200,4781
|
|
20250103,110200,2283308370,8200,8210,8210,8200,108
|
|
20250103,110100,2282422760,8210,8200,8210,8200,4286
|
|
20250103,110000,2247236830,8200,8200,8200,8200,372
|
|
20250103,105900,2244186430,8200,8210,8210,8200,372
|
|
20250103,105800,2241133500,8210,8230,8230,8200,6651
|
|
20250103,105700,2186506990,8250,8230,8250,8230,225
|
|
20250103,105600,2184655210,8230,8240,8240,8230,527
|
|
20250103,105500,2180317990,8230,8240,8240,8230,362
|
|
20250103,105400,2177338050,8240,8230,8240,8230,140
|
|
20250103,105300,2176185840,8230,8260,8260,8230,284
|
|
20250103,105200,2173848460,8250,8240,8250,8230,1353
|
|
20250103,105100,2162692390,8230,8220,8240,8220,1374
|
|
20250103,105000,2151386890,8220,8210,8220,8210,386
|
|
20250103,104900,2148215720,8210,8210,8220,8210,220
|
|
20250103,104800,2146409510,8210,8190,8210,8190,373
|
|
20250103,104700,2143351310,8190,8210,8220,8190,2419
|
|
20250103,104600,2123503850,8220,8210,8220,8200,624
|
|
20250103,104500,2118379870,8210,8190,8220,8180,827
|
|
20250103,104400,2111597010,8180,8180,8180,8170,286
|
|
20250103,104300,2109259000,8180,8150,8180,8150,1690
|
|
20250103,104200,2095465140,8170,8170,8170,8160,791
|
|
20250103,104100,2089009840,8160,8190,8190,8150,2761
|
|
20250103,104000,2066443210,8210,8140,8210,8140,4016
|
|
20250103,103900,2033638710,8150,8180,8180,8130,9809
|
|
20250103,103800,1953639750,8180,8200,8200,8170,3039
|
|
20250103,103700,1928764520,8200,8220,8220,8190,2228
|
|
20250103,103600,1910485110,8230,8190,8240,8190,281
|
|
20250103,103500,1908175980,8240,8200,8240,8160,11747
|
|
20250103,103400,1812032900,8220,8250,8280,8190,15126
|
|
20250103,103300,1687782260,8250,8250,8290,8250,711
|
|
20250103,103200,1681907300,8250,8240,8250,8240,1118
|
|
20250103,103100,1672690570,8240,8230,8250,8230,2591
|
|
20250103,103000,1651359670,8240,8220,8240,8200,8526
|
|
20250103,102900,1581304660,8220,8280,8280,8210,19484
|
|
20250103,102800,1420734860,8280,8310,8310,8280,4986
|
|
20250103,102700,1379402630,8310,8320,8320,8310,575
|
|
20250103,102600,1374620910,8330,8330,8350,8330,1226
|
|
20250103,102500,1364406520,8330,8330,8340,8330,400
|
|
20250103,102400,1361074510,8320,8330,8330,8320,554
|
|
20250103,102300,1356464720,8320,8320,8330,8320,582
|
|
20250103,102200,1351620380,8320,8310,8320,8310,280
|
|
20250103,102100,1349293210,8310,8300,8320,8300,796
|
|
20250103,102000,1342677490,8310,8300,8310,8300,134
|
|
20250103,101900,1341565040,8290,8310,8310,8280,4678
|
|
20250103,101800,1302754840,8310,8330,8330,8310,1778
|
|
20250103,101700,1287968610,8340,8320,8340,8320,1106
|
|
20250103,101600,1278756500,8310,8320,8320,8310,603
|
|
20250103,101500,1273743670,8310,8320,8320,8310,575
|
|
20250103,101400,1268961330,8310,8300,8310,8300,1305
|
|
20250103,101300,1258119580,8290,8310,8310,8290,3295
|
|
20250103,101200,1230780310,8300,8320,8320,8290,10602
|
|
20250103,101100,1142691510,8320,8340,8340,8320,4089
|
|
20250103,101000,1108630630,8350,8350,8370,8350,452
|
|
20250103,100900,1104854410,8340,8350,8350,8330,3675
|
|
20250103,100800,1074205340,8360,8370,8380,8340,4029
|
|
20250103,100700,1040540840,8360,8370,8370,8360,1534
|
|
20250103,100600,1027703500,8370,8390,8400,8370,841
|
|
20250103,100500,1020650650,8390,8430,8430,8380,1995
|
|
20250103,100400,1003889110,8430,8380,8430,8360,4172
|
|
20250103,100300,968875780,8380,8360,8380,8360,396
|
|
20250103,100200,965563480,8380,8370,8390,8350,2311
|
|
20250103,100100,946250190,8370,8390,8390,8370,1242
|
|
20250103,100000,935844080,8390,8400,8400,8390,165
|
|
20250103,095900,934459290,8400,8380,8400,8370,1139
|
|
20250103,095800,924913540,8400,8400,8410,8380,269
|
|
20250103,095700,922654720,8400,8420,8420,8350,8976
|
|
20250103,095600,847460720,8420,8430,8430,8390,695
|
|
20250103,095500,841611650,8390,8430,8430,8390,772
|
|
20250103,095400,835122890,8430,8420,8430,8400,759
|
|
20250103,095300,828733050,8420,8450,8450,8380,8972
|
|
20250103,095200,753331280,8420,8470,8470,8400,6925
|
|
20250103,095100,694869200,8460,8480,8480,8450,7918
|
|
20250103,095000,627813040,8490,8510,8510,8480,4110
|
|
20250103,094900,592878360,8510,8520,8540,8510,2409
|
|
20250103,094800,572369080,8550,8520,8550,8520,233
|
|
20250103,094700,570382930,8550,8530,8550,8530,1181
|
|
20250103,094600,560308960,8540,8540,8550,8540,492
|
|
20250103,094500,556107270,8550,8540,8550,8540,40
|
|
20250103,094400,555765570,8550,8550,8550,8530,1200
|
|
20250103,094300,545517880,8560,8560,8560,8560,7
|
|
20250103,094200,545457960,8550,8570,8570,8550,1049
|
|
20250103,094100,536468050,8570,8570,8570,8570,0
|
|
20250103,094000,536468050,8570,8550,8570,8540,735
|
|
20250103,093900,530189270,8550,8550,8570,8550,102
|
|
20250103,093800,529317130,8550,8570,8570,8550,217
|
|
20250103,093700,527458640,8570,8570,8570,8570,20
|
|
20250103,093600,527287240,8570,8570,8570,8570,1
|
|
20250103,093500,527278670,8520,8550,8570,8520,1311
|
|
20250103,093400,516091640,8570,8570,8570,8540,243
|
|
20250103,093300,514014460,8580,8580,8580,8550,203
|
|
20250103,093200,512278720,8560,8570,8580,8550,110
|
|
20250103,093100,511338110,8580,8550,8580,8540,1717
|
|
20250103,093000,496672860,8590,8590,8590,8590,138
|
|
20250103,092900,495487440,8600,8600,8600,8600,1
|
|
20250103,092800,495478840,8520,8560,8570,8520,2222
|
|
20250103,092700,476481960,8530,8560,8560,8520,194
|
|
20250103,092600,474826170,8560,8570,8570,8560,258
|
|
20250103,092500,472615160,8570,8530,8570,8530,287
|
|
20250103,092400,470158260,8570,8570,8570,8570,0
|
|
20250103,092300,470158260,8570,8540,8570,8500,6643
|
|
20250103,092200,413562910,8520,8570,8570,8520,2001
|
|
20250103,092100,396514340,8510,8530,8570,8510,3111
|
|
20250103,092000,370002250,8540,8560,8560,8490,15922
|
|
20250103,091900,234329580,8560,8580,8590,8560,1478
|
|
20250103,091800,221673880,8580,8580,8580,8580,611
|
|
20250103,091700,216431500,8570,8590,8600,8570,350
|
|
20250103,091600,213429690,8590,8600,8610,8590,1182
|
|
20250103,091500,203265600,8590,8560,8600,8560,583
|
|
20250103,091400,198265450,8550,8580,8580,8550,3670
|
|
20250103,091300,166825210,8590,8590,8600,8580,1992
|
|
20250103,091200,149717830,8610,8590,8610,8590,150
|
|
20250103,091100,148427730,8600,8620,8620,8590,126
|
|
20250103,091000,147344020,8620,8620,8620,8620,4
|
|
20250103,090900,147309540,8610,8580,8610,8570,721
|
|
20250103,090800,141105690,8570,8590,8590,8570,606
|
|
20250103,090700,135906600,8580,8600,8650,8580,1628
|
|
20250103,090600,121916410,8590,8610,8610,8590,258
|
|
20250103,090500,119699840,8600,8600,8750,8590,3715
|
|
20250103,090400,87606240,8600,8630,8630,8580,6519
|
|
20250103,090300,31503570,8620,8620,8620,8620,278
|
|
20250103,090200,29107210,8630,8630,8630,8630,10
|
|
20250103,090100,29020910,8630,8630,8670,8630,572
|
|
20250103,090000,24079500,8630,8670,8700,8620,2705
|