681 lines
33 KiB
CSV
681 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250106,201800,3596057670,8210,8210,8210,8210,4945
|
|
20250106,201700,3596057670,8210,8210,8210,8210,0
|
|
20250106,201600,3596057670,8210,8210,8210,8210,0
|
|
20250106,201500,3596057670,8210,8210,8210,8210,0
|
|
20250106,201400,3596057670,8210,8210,8210,8210,0
|
|
20250106,201300,3596057670,8210,8210,8210,8210,0
|
|
20250106,201200,3596057670,8210,8210,8210,8210,0
|
|
20250106,201100,3596057670,8210,8210,8210,8210,0
|
|
20250106,201000,3596057670,8210,8210,8210,8210,0
|
|
20250106,200900,3596057670,8210,8210,8210,8210,0
|
|
20250106,200800,3596057670,8210,8210,8210,8210,0
|
|
20250106,200700,3596057670,8210,8210,8210,8210,0
|
|
20250106,200600,3596057670,8210,8210,8210,8210,0
|
|
20250106,200500,3596057670,8210,8210,8210,8210,0
|
|
20250106,200400,3596057670,8210,8210,8210,8210,0
|
|
20250106,200300,3596057670,8210,8210,8210,8210,0
|
|
20250106,200200,3596057670,8210,8210,8210,8210,0
|
|
20250106,200100,3596057670,8210,8210,8210,8210,0
|
|
20250106,200000,3596057670,8210,8210,8210,8210,0
|
|
20250106,195900,3596057670,8210,8210,8210,8210,0
|
|
20250106,195800,3596057670,8210,8210,8210,8210,0
|
|
20250106,195700,3596057670,8210,8210,8210,8210,0
|
|
20250106,195600,3596057670,8210,8210,8210,8210,0
|
|
20250106,195500,3596057670,8210,8210,8210,8210,0
|
|
20250106,195400,3596057670,8210,8210,8210,8210,0
|
|
20250106,195300,3596057670,8210,8210,8210,8210,0
|
|
20250106,195200,3596057670,8210,8210,8210,8210,0
|
|
20250106,195100,3596057670,8210,8210,8210,8210,0
|
|
20250106,195000,3596057670,8210,8210,8210,8210,0
|
|
20250106,194900,3596057670,8210,8210,8210,8210,0
|
|
20250106,194800,3596057670,8210,8210,8210,8210,4945
|
|
20250106,194700,3596057670,8210,8210,8210,8210,0
|
|
20250106,194600,3596057670,8210,8210,8210,8210,0
|
|
20250106,194500,3596057670,8210,8210,8210,8210,0
|
|
20250106,194400,3596057670,8210,8210,8210,8210,0
|
|
20250106,194300,3596057670,8210,8210,8210,8210,0
|
|
20250106,194200,3596057670,8210,8210,8210,8210,0
|
|
20250106,194100,3596057670,8210,8210,8210,8210,0
|
|
20250106,194000,3596057670,8210,8210,8210,8210,0
|
|
20250106,193900,3596057670,8210,8210,8210,8210,0
|
|
20250106,193800,3596057670,8210,8210,8210,8210,0
|
|
20250106,193700,3596057670,8210,8210,8210,8210,0
|
|
20250106,193600,3596057670,8210,8210,8210,8210,0
|
|
20250106,193500,3596057670,8210,8210,8210,8210,0
|
|
20250106,193400,3596057670,8210,8210,8210,8210,0
|
|
20250106,193300,3596057670,8210,8210,8210,8210,0
|
|
20250106,193200,3596057670,8210,8210,8210,8210,0
|
|
20250106,193100,3596057670,8210,8210,8210,8210,0
|
|
20250106,193000,3596057670,8210,8210,8210,8210,0
|
|
20250106,192900,3596057670,8210,8210,8210,8210,0
|
|
20250106,192800,3596057670,8210,8210,8210,8210,0
|
|
20250106,192700,3596057670,8210,8210,8210,8210,0
|
|
20250106,192600,3596057670,8210,8210,8210,8210,0
|
|
20250106,192500,3596057670,8210,8210,8210,8210,0
|
|
20250106,192400,3596057670,8210,8210,8210,8210,0
|
|
20250106,192300,3596057670,8210,8210,8210,8210,0
|
|
20250106,192200,3596057670,8210,8210,8210,8210,0
|
|
20250106,192100,3596057670,8210,8210,8210,8210,0
|
|
20250106,192000,3596057670,8210,8210,8210,8210,0
|
|
20250106,191900,3596057670,8210,8210,8210,8210,0
|
|
20250106,191800,3596057670,8210,8210,8210,8210,4945
|
|
20250106,191700,3596057670,8210,8210,8210,8210,0
|
|
20250106,191600,3596057670,8210,8210,8210,8210,0
|
|
20250106,191500,3596057670,8210,8210,8210,8210,0
|
|
20250106,191400,3596057670,8210,8210,8210,8210,0
|
|
20250106,191300,3596057670,8210,8210,8210,8210,0
|
|
20250106,191200,3596057670,8210,8210,8210,8210,0
|
|
20250106,191100,3596057670,8210,8210,8210,8210,0
|
|
20250106,191000,3596057670,8210,8210,8210,8210,0
|
|
20250106,190900,3596057670,8210,8210,8210,8210,0
|
|
20250106,190800,3596057670,8210,8210,8210,8210,0
|
|
20250106,190700,3596057670,8210,8210,8210,8210,0
|
|
20250106,190600,3596057670,8210,8210,8210,8210,0
|
|
20250106,190500,3596057670,8210,8210,8210,8210,0
|
|
20250106,190400,3596057670,8210,8210,8210,8210,0
|
|
20250106,190300,3596057670,8210,8210,8210,8210,0
|
|
20250106,190200,3596057670,8210,8210,8210,8210,0
|
|
20250106,190100,3596057670,8210,8210,8210,8210,0
|
|
20250106,190000,3596057670,8210,8210,8210,8210,0
|
|
20250106,185900,3596057670,8210,8210,8210,8210,0
|
|
20250106,185800,3596057670,8210,8210,8210,8210,0
|
|
20250106,185700,3596057670,8210,8210,8210,8210,0
|
|
20250106,185600,3596057670,8210,8210,8210,8210,0
|
|
20250106,185500,3596057670,8210,8210,8210,8210,0
|
|
20250106,185400,3596057670,8210,8210,8210,8210,0
|
|
20250106,185300,3596057670,8210,8210,8210,8210,0
|
|
20250106,185200,3596057670,8210,8210,8210,8210,0
|
|
20250106,185100,3596057670,8210,8210,8210,8210,0
|
|
20250106,185000,3596057670,8210,8210,8210,8210,0
|
|
20250106,184900,3596057670,8210,8210,8210,8210,0
|
|
20250106,184800,3596057670,8210,8210,8210,8210,4945
|
|
20250106,184700,3596057670,8210,8210,8210,8210,0
|
|
20250106,184600,3596057670,8210,8210,8210,8210,0
|
|
20250106,184500,3596057670,8210,8210,8210,8210,0
|
|
20250106,184400,3596057670,8210,8210,8210,8210,0
|
|
20250106,184300,3596057670,8210,8210,8210,8210,0
|
|
20250106,184200,3596057670,8210,8210,8210,8210,0
|
|
20250106,184100,3596057670,8210,8210,8210,8210,0
|
|
20250106,184000,3596057670,8210,8210,8210,8210,0
|
|
20250106,183900,3596057670,8210,8210,8210,8210,0
|
|
20250106,183800,3596057670,8210,8210,8210,8210,0
|
|
20250106,183700,3596057670,8210,8210,8210,8210,0
|
|
20250106,183600,3596057670,8210,8210,8210,8210,0
|
|
20250106,183500,3596057670,8210,8210,8210,8210,0
|
|
20250106,183400,3596057670,8210,8210,8210,8210,0
|
|
20250106,183300,3596057670,8210,8210,8210,8210,0
|
|
20250106,183200,3596057670,8210,8210,8210,8210,0
|
|
20250106,183100,3596057670,8210,8210,8210,8210,0
|
|
20250106,183000,3596057670,8210,8210,8210,8210,0
|
|
20250106,182900,3596057670,8210,8210,8210,8210,0
|
|
20250106,182800,3596057670,8210,8210,8210,8210,0
|
|
20250106,182700,3596057670,8210,8210,8210,8210,0
|
|
20250106,182600,3596057670,8210,8210,8210,8210,0
|
|
20250106,182500,3596057670,8210,8210,8210,8210,0
|
|
20250106,182400,3596057670,8210,8210,8210,8210,0
|
|
20250106,182300,3596057670,8210,8210,8210,8210,0
|
|
20250106,182200,3596057670,8210,8210,8210,8210,0
|
|
20250106,182100,3596057670,8210,8210,8210,8210,0
|
|
20250106,182000,3596057670,8210,8210,8210,8210,0
|
|
20250106,181900,3596057670,8210,8210,8210,8210,0
|
|
20250106,181800,3596057670,8210,8210,8210,8210,4945
|
|
20250106,181700,3596057670,8210,8210,8210,8210,0
|
|
20250106,181600,3596057670,8210,8210,8210,8210,0
|
|
20250106,181500,3596057670,8210,8210,8210,8210,0
|
|
20250106,181400,3596057670,8210,8210,8210,8210,0
|
|
20250106,181300,3596057670,8210,8210,8210,8210,0
|
|
20250106,181200,3596057670,8210,8210,8210,8210,0
|
|
20250106,181100,3596057670,8210,8210,8210,8210,0
|
|
20250106,181000,3596057670,8210,8210,8210,8210,0
|
|
20250106,180900,3596057670,8210,8210,8210,8210,0
|
|
20250106,180800,3596057670,8210,8210,8210,8210,0
|
|
20250106,180700,3596057670,8210,8210,8210,8210,0
|
|
20250106,180600,3596057670,8210,8210,8210,8210,0
|
|
20250106,180500,3596057670,8210,8210,8210,8210,0
|
|
20250106,180400,3596057670,8210,8210,8210,8210,0
|
|
20250106,180300,3596057670,8210,8210,8210,8210,0
|
|
20250106,180200,3596057670,8210,8210,8210,8210,0
|
|
20250106,180100,3596057670,8210,8210,8210,8210,0
|
|
20250106,180000,3596057670,8210,8210,8210,8210,0
|
|
20250106,175900,3596057670,8210,8210,8210,8210,0
|
|
20250106,175800,3596057670,8210,8210,8210,8210,0
|
|
20250106,175700,3596057670,8210,8210,8210,8210,0
|
|
20250106,175600,3596057670,8210,8210,8210,8210,0
|
|
20250106,175500,3596057670,8210,8210,8210,8210,0
|
|
20250106,175400,3596057670,8210,8210,8210,8210,0
|
|
20250106,175300,3596057670,8210,8210,8210,8210,0
|
|
20250106,175200,3596057670,8210,8210,8210,8210,0
|
|
20250106,175100,3596057670,8210,8210,8210,8210,0
|
|
20250106,175000,3596057670,8210,8210,8210,8210,0
|
|
20250106,174900,3596057670,8210,8210,8210,8210,0
|
|
20250106,174800,3596057670,8210,8210,8210,8210,4945
|
|
20250106,174700,3596057670,8210,8210,8210,8210,0
|
|
20250106,174600,3596057670,8210,8210,8210,8210,0
|
|
20250106,174500,3596057670,8210,8210,8210,8210,0
|
|
20250106,174400,3596057670,8210,8210,8210,8210,0
|
|
20250106,174300,3596057670,8210,8210,8210,8210,0
|
|
20250106,174200,3596057670,8210,8210,8210,8210,0
|
|
20250106,174100,3596057670,8210,8210,8210,8210,0
|
|
20250106,174000,3596057670,8210,8210,8210,8210,0
|
|
20250106,173900,3596057670,8210,8210,8210,8210,0
|
|
20250106,173800,3596057670,8210,8210,8210,8210,0
|
|
20250106,173700,3596057670,8210,8210,8210,8210,0
|
|
20250106,173600,3596057670,8210,8210,8210,8210,0
|
|
20250106,173500,3596057670,8210,8210,8210,8210,0
|
|
20250106,173400,3596057670,8210,8210,8210,8210,0
|
|
20250106,173300,3596057670,8210,8210,8210,8210,0
|
|
20250106,173200,3596057670,8210,8210,8210,8210,0
|
|
20250106,173100,3596057670,8210,8210,8210,8210,0
|
|
20250106,173000,3596057670,8210,8210,8210,8210,0
|
|
20250106,172900,3596057670,8210,8210,8210,8210,0
|
|
20250106,172800,3596057670,8210,8210,8210,8210,0
|
|
20250106,172700,3596057670,8210,8210,8210,8210,0
|
|
20250106,172600,3596057670,8210,8210,8210,8210,0
|
|
20250106,172500,3596057670,8210,8210,8210,8210,0
|
|
20250106,172400,3596057670,8210,8210,8210,8210,0
|
|
20250106,172300,3596057670,8210,8210,8210,8210,0
|
|
20250106,172200,3596057670,8210,8210,8210,8210,0
|
|
20250106,172100,3596057670,8210,8210,8210,8210,0
|
|
20250106,172000,3596057670,8210,8210,8210,8210,0
|
|
20250106,171900,3596057670,8210,8210,8210,8210,0
|
|
20250106,171800,3596057670,8210,8210,8210,8210,4945
|
|
20250106,171700,3596057670,8210,8210,8210,8210,0
|
|
20250106,171600,3596057670,8210,8210,8210,8210,0
|
|
20250106,171500,3596057670,8210,8210,8210,8210,0
|
|
20250106,171400,3596057670,8210,8210,8210,8210,0
|
|
20250106,171300,3596057670,8210,8210,8210,8210,0
|
|
20250106,171200,3596057670,8210,8210,8210,8210,0
|
|
20250106,171100,3596057670,8210,8210,8210,8210,0
|
|
20250106,171000,3596057670,8210,8210,8210,8210,0
|
|
20250106,170900,3596057670,8210,8210,8210,8210,0
|
|
20250106,170800,3596057670,8210,8210,8210,8210,0
|
|
20250106,170700,3596057670,8210,8210,8210,8210,0
|
|
20250106,170600,3596057670,8210,8210,8210,8210,0
|
|
20250106,170500,3596057670,8210,8210,8210,8210,0
|
|
20250106,170400,3596057670,8210,8210,8210,8210,0
|
|
20250106,170300,3596057670,8210,8210,8210,8210,0
|
|
20250106,170200,3596057670,8210,8210,8210,8210,0
|
|
20250106,170100,3596057670,8210,8210,8210,8210,0
|
|
20250106,170000,3596057670,8210,8210,8210,8210,0
|
|
20250106,165900,3596057670,8210,8210,8210,8210,0
|
|
20250106,165800,3596057670,8210,8210,8210,8210,0
|
|
20250106,165700,3596057670,8210,8210,8210,8210,0
|
|
20250106,165600,3596057670,8210,8210,8210,8210,0
|
|
20250106,165500,3596057670,8210,8210,8210,8210,0
|
|
20250106,165400,3596057670,8210,8210,8210,8210,0
|
|
20250106,165300,3596057670,8210,8210,8210,8210,0
|
|
20250106,165200,3596057670,8210,8210,8210,8210,0
|
|
20250106,165100,3596057670,8210,8210,8210,8210,0
|
|
20250106,165000,3596057670,8210,8210,8210,8210,0
|
|
20250106,164900,3596057670,8210,8210,8210,8210,0
|
|
20250106,164800,3596057670,8210,8210,8210,8210,4945
|
|
20250106,164700,3596057670,8210,8210,8210,8210,0
|
|
20250106,164600,3596057670,8210,8210,8210,8210,0
|
|
20250106,164500,3596057670,8210,8210,8210,8210,0
|
|
20250106,164400,3596057670,8210,8210,8210,8210,0
|
|
20250106,164300,3596057670,8210,8210,8210,8210,0
|
|
20250106,164200,3596057670,8210,8210,8210,8210,0
|
|
20250106,164100,3596057670,8210,8210,8210,8210,0
|
|
20250106,164000,3596057670,8210,8210,8210,8210,0
|
|
20250106,163900,3596057670,8210,8210,8210,8210,0
|
|
20250106,163800,3596057670,8210,8210,8210,8210,0
|
|
20250106,163700,3596057670,8210,8210,8210,8210,0
|
|
20250106,163600,3596057670,8210,8210,8210,8210,0
|
|
20250106,163500,3596057670,8210,8210,8210,8210,0
|
|
20250106,163400,3596057670,8210,8210,8210,8210,0
|
|
20250106,163300,3596057670,8210,8210,8210,8210,0
|
|
20250106,163200,3596057670,8210,8210,8210,8210,0
|
|
20250106,163100,3596057670,8210,8210,8210,8210,0
|
|
20250106,163000,3596057670,8210,8210,8210,8210,0
|
|
20250106,162900,3596057670,8210,8210,8210,8210,0
|
|
20250106,162800,3596057670,8210,8210,8210,8210,0
|
|
20250106,162700,3596057670,8210,8210,8210,8210,0
|
|
20250106,162600,3596057670,8210,8210,8210,8210,0
|
|
20250106,162500,3596057670,8210,8210,8210,8210,0
|
|
20250106,162400,3596057670,8210,8210,8210,8210,0
|
|
20250106,162300,3596057670,8210,8210,8210,8210,0
|
|
20250106,162200,3596057670,8210,8210,8210,8210,0
|
|
20250106,162100,3596057670,8210,8210,8210,8210,0
|
|
20250106,162000,3596057670,8210,8210,8210,8210,0
|
|
20250106,161900,3596057670,8210,8210,8210,8210,0
|
|
20250106,161800,3596057670,8210,8210,8210,8210,4945
|
|
20250106,161700,3596057670,8210,8210,8210,8210,0
|
|
20250106,161600,3596057670,8210,8210,8210,8210,0
|
|
20250106,161500,3596057670,8210,8210,8210,8210,0
|
|
20250106,161400,3596057670,8210,8210,8210,8210,0
|
|
20250106,161300,3596057670,8210,8210,8210,8210,0
|
|
20250106,161200,3596057670,8210,8210,8210,8210,0
|
|
20250106,161100,3596057670,8210,8210,8210,8210,0
|
|
20250106,161000,3596057670,8210,8210,8210,8210,0
|
|
20250106,160900,3596057670,8210,8210,8210,8210,0
|
|
20250106,160800,3596057670,8210,8210,8210,8210,0
|
|
20250106,160700,3596057670,8210,8210,8210,8210,0
|
|
20250106,160600,3596057670,8210,8210,8210,8210,0
|
|
20250106,160500,3596057670,8210,8210,8210,8210,0
|
|
20250106,160400,3596057670,8210,8210,8210,8210,0
|
|
20250106,160300,3596057670,8210,8210,8210,8210,0
|
|
20250106,160200,3596057670,8210,8210,8210,8210,0
|
|
20250106,160100,3596057670,8210,8210,8210,8210,0
|
|
20250106,160000,3596057670,8210,8210,8210,8210,0
|
|
20250106,155900,3596057670,8210,8210,8210,8210,0
|
|
20250106,155800,3596057670,8210,8210,8210,8210,0
|
|
20250106,155700,3596057670,8210,8210,8210,8210,0
|
|
20250106,155600,3596057670,8210,8210,8210,8210,0
|
|
20250106,155500,3596057670,8210,8210,8210,8210,0
|
|
20250106,155400,3596057670,8210,8210,8210,8210,0
|
|
20250106,155300,3596057670,8210,8210,8210,8210,0
|
|
20250106,155200,3596057670,8210,8210,8210,8210,0
|
|
20250106,155100,3596057670,8210,8210,8210,8210,0
|
|
20250106,155000,3596057670,8210,8210,8210,8210,0
|
|
20250106,154900,3596057670,8210,8210,8210,8210,0
|
|
20250106,154800,3596057670,8210,8210,8210,8210,4945
|
|
20250106,154700,3596057670,8210,8210,8210,8210,0
|
|
20250106,154600,3596057670,8210,8210,8210,8210,0
|
|
20250106,154500,3596057670,8210,8210,8210,8210,0
|
|
20250106,154400,3596057670,8210,8210,8210,8210,0
|
|
20250106,154300,3596057670,8210,8210,8210,8210,0
|
|
20250106,154200,3596057670,8210,8210,8210,8210,0
|
|
20250106,154100,3596057670,8210,8210,8210,8210,0
|
|
20250106,154000,3596057670,8210,8210,8210,8210,0
|
|
20250106,153900,3596057670,8210,8210,8210,8210,0
|
|
20250106,153800,3596057670,8210,8210,8210,8210,0
|
|
20250106,153700,3596057670,8210,8210,8210,8210,0
|
|
20250106,153600,3596057670,8210,8210,8210,8210,0
|
|
20250106,153500,3596057670,8210,8210,8210,8210,0
|
|
20250106,153400,3596057670,8210,8210,8210,8210,0
|
|
20250106,153300,3596057670,8210,8210,8210,8210,0
|
|
20250106,153200,3596057670,8210,8210,8210,8210,0
|
|
20250106,153100,3596057670,8210,8210,8210,8210,0
|
|
20250106,153000,3596057670,8210,8210,8210,8210,4945
|
|
20250106,152900,3555459220,8230,8230,8230,8230,0
|
|
20250106,152800,3555459220,8230,8230,8230,8230,0
|
|
20250106,152700,3555459220,8230,8230,8230,8230,0
|
|
20250106,152600,3555459220,8230,8230,8230,8230,0
|
|
20250106,152500,3555459220,8230,8230,8230,8230,0
|
|
20250106,152400,3555459220,8230,8230,8230,8230,0
|
|
20250106,152300,3555459220,8230,8230,8230,8230,0
|
|
20250106,152200,3555459220,8230,8230,8230,8230,0
|
|
20250106,152100,3555459220,8230,8230,8230,8230,0
|
|
20250106,152000,3555459220,8230,8230,8230,8230,0
|
|
20250106,151900,3555459220,8230,8200,8230,8200,4992
|
|
20250106,151800,3514455390,8210,8200,8210,8200,2445
|
|
20250106,151700,3494382270,8200,8210,8210,8200,4906
|
|
20250106,151600,3454152980,8210,8210,8210,8210,254
|
|
20250106,151500,3452067640,8210,8210,8210,8210,2
|
|
20250106,151400,3452051220,8210,8190,8210,8180,194
|
|
20250106,151300,3450463290,8200,8230,8230,8200,2149
|
|
20250106,151200,3432821510,8230,8230,8230,8210,4095
|
|
20250106,151100,3399175670,8240,8240,8260,8240,39
|
|
20250106,151000,3398854250,8260,8270,8270,8240,612
|
|
20250106,150900,3393808170,8270,8220,8280,8200,13796
|
|
20250106,150800,3280141700,8220,8210,8220,8190,1482
|
|
20250106,150700,3267979060,8220,8210,8220,8210,884
|
|
20250106,150600,3260716140,8220,8220,8220,8210,532
|
|
20250106,150500,3256348100,8220,8220,8220,8220,500
|
|
20250106,150400,3252238100,8220,8210,8220,8210,1385
|
|
20250106,150300,3240867240,8210,8200,8210,8200,188
|
|
20250106,150200,3239324210,8210,8210,8210,8200,162
|
|
20250106,150100,3237995690,8210,8200,8210,8200,116
|
|
20250106,150000,3237043380,8220,8190,8220,8190,3138
|
|
20250106,145900,3211290440,8190,8170,8200,8170,5988
|
|
20250106,145800,3162248840,8180,8160,8180,8160,1920
|
|
20250106,145700,3146567420,8170,8150,8170,8150,1155
|
|
20250106,145600,3137145110,8140,8150,8150,8140,72
|
|
20250106,145500,3136558330,8160,8150,8160,8150,307
|
|
20250106,145400,3134056270,8170,8170,8170,8170,0
|
|
20250106,145300,3134056270,8170,8150,8170,8140,328
|
|
20250106,145200,3131380690,8150,8150,8150,8150,0
|
|
20250106,145100,3131380690,8150,8150,8150,8150,0
|
|
20250106,145000,3131380690,8150,8150,8150,8150,11
|
|
20250106,144900,3131291040,8160,8150,8160,8140,269
|
|
20250106,144800,3129097240,8150,8140,8150,8140,21
|
|
20250106,144700,3128926290,8140,8150,8150,8140,2
|
|
20250106,144600,3128910000,8150,8140,8160,8140,388
|
|
20250106,144500,3125746900,8170,8170,8170,8170,0
|
|
20250106,144400,3125746900,8170,8170,8170,8140,172
|
|
20250106,144300,3124341690,8170,8150,8170,8130,6147
|
|
20250106,144200,3074287680,8160,8160,8170,8160,1050
|
|
20250106,144100,3065719670,8160,8160,8170,8160,341
|
|
20250106,144000,3062937100,8180,8180,8180,8160,687
|
|
20250106,143900,3057317840,8180,8170,8180,8170,250
|
|
20250106,143800,3055273580,8170,8170,8170,8170,324
|
|
20250106,143700,3052626500,8170,8170,8170,8170,194
|
|
20250106,143600,3051041520,8170,8160,8170,8160,420
|
|
20250106,143500,3047614310,8160,8160,8160,8160,0
|
|
20250106,143400,3047614310,8160,8150,8160,8150,635
|
|
20250106,143300,3042437140,8150,8150,8150,8150,245
|
|
20250106,143200,3040440390,8150,8130,8150,8130,1401
|
|
20250106,143100,3029047750,8140,8140,8140,8130,901
|
|
20250106,143000,3021720610,8130,8140,8140,8130,801
|
|
20250106,142900,3015203320,8150,8150,8150,8140,122
|
|
20250106,142800,3014210220,8140,8150,8150,8140,327
|
|
20250106,142700,3011545270,8150,8140,8150,8140,10
|
|
20250106,142600,3011463860,8150,8150,8150,8150,0
|
|
20250106,142500,3011463860,8150,8150,8150,8150,0
|
|
20250106,142400,3011463860,8150,8150,8150,8150,200
|
|
20250106,142300,3009833860,8150,8140,8150,8140,201
|
|
20250106,142200,3008196210,8140,8140,8140,8140,5
|
|
20250106,142100,3008155510,8150,8150,8150,8150,0
|
|
20250106,142000,3008155510,8150,8150,8150,8150,67
|
|
20250106,141900,3007609460,8140,8140,8140,8140,1
|
|
20250106,141800,3007601320,8150,8150,8150,8150,1
|
|
20250106,141700,3007593170,8130,8120,8130,8120,379
|
|
20250106,141600,3004511950,8130,8150,8150,8130,1048
|
|
20250106,141500,2995987270,8150,8140,8150,8140,102
|
|
20250106,141400,2995156960,8130,8130,8130,8130,50
|
|
20250106,141300,2994750460,8140,8130,8140,8130,501
|
|
20250106,141200,2990677320,8150,8150,8150,8150,1
|
|
20250106,141100,2990669170,8130,8150,8150,8130,29
|
|
20250106,141000,2990433380,8140,8140,8150,8140,256
|
|
20250106,140900,2988349490,8140,8130,8140,8130,515
|
|
20250106,140800,2984161620,8120,8130,8130,8120,541
|
|
20250106,140700,2979763390,8130,8130,8130,8130,10
|
|
20250106,140600,2979682090,8130,8120,8130,8120,231
|
|
20250106,140500,2977806360,8120,8130,8130,8120,102
|
|
20250106,140400,2976977120,8130,8100,8130,8100,477
|
|
20250106,140300,2973113390,8100,8100,8100,8100,43
|
|
20250106,140200,2972765090,8090,8090,8100,8090,31
|
|
20250106,140100,2972514290,8100,8100,8100,8100,886
|
|
20250106,140000,2965337690,8100,8110,8110,8100,1558
|
|
20250106,135900,2952704330,8130,8130,8130,8130,0
|
|
20250106,135800,2952704330,8130,8130,8130,8120,16
|
|
20250106,135700,2952574350,8130,8130,8130,8130,640
|
|
20250106,135600,2947371150,8130,8130,8130,8130,1
|
|
20250106,135500,2947363020,8100,8130,8130,8100,24
|
|
20250106,135400,2947168580,8090,8110,8110,8090,1649
|
|
20250106,135300,2933812730,8140,8130,8140,8110,1342
|
|
20250106,135200,2922920210,8150,8140,8150,8130,168
|
|
20250106,135100,2921551260,8140,8140,8140,8140,0
|
|
20250106,135000,2921551260,8140,8130,8140,8130,261
|
|
20250106,134900,2919429320,8160,8160,8160,8130,446
|
|
20250106,134800,2915803250,8150,8140,8150,8140,603
|
|
20250106,134700,2910888820,8150,8150,8150,8150,1
|
|
20250106,134600,2910880670,8140,8140,8140,8140,100
|
|
20250106,134500,2910066670,8150,8150,8150,8150,12
|
|
20250106,134400,2909968870,8150,8150,8150,8150,150
|
|
20250106,134300,2908746370,8130,8130,8130,8130,3
|
|
20250106,134200,2908721980,8140,8140,8140,8140,628
|
|
20250106,134100,2903610060,8150,8150,8150,8150,17
|
|
20250106,134000,2903471510,8150,8150,8150,8150,40
|
|
20250106,133900,2903145510,8150,8150,8150,8150,39
|
|
20250106,133800,2902827660,8150,8140,8150,8140,1011
|
|
20250106,133700,2894598100,8150,8150,8150,8150,210
|
|
20250106,133600,2892886600,8150,8150,8160,8150,1665
|
|
20250106,133500,2879316820,8160,8140,8160,8140,247
|
|
20250106,133400,2877301800,8140,8160,8160,8140,542
|
|
20250106,133300,2872889880,8160,8160,8160,8160,0
|
|
20250106,133200,2872889880,8160,8160,8160,8160,64
|
|
20250106,133100,2872367640,8160,8150,8160,8150,14
|
|
20250106,133000,2872253530,8140,8140,8140,8130,116
|
|
20250106,132900,2871309430,8150,8140,8150,8140,2
|
|
20250106,132800,2871293140,8150,8140,8150,8130,3
|
|
20250106,132700,2871268720,8160,8160,8160,8160,0
|
|
20250106,132600,2871268720,8160,8150,8160,8140,1914
|
|
20250106,132500,2855672590,8160,8190,8190,8160,1316
|
|
20250106,132400,2844925070,8190,8190,8190,8190,1
|
|
20250106,132300,2844916880,8180,8180,8180,8180,310
|
|
20250106,132200,2842381080,8190,8200,8200,8190,387
|
|
20250106,132100,2839209000,8200,8180,8200,8180,959
|
|
20250106,132000,2831359680,8180,8190,8190,8170,1345
|
|
20250106,131900,2820359900,8190,8200,8200,8190,2895
|
|
20250106,131800,2796640180,8200,8200,8220,8200,782
|
|
20250106,131700,2790218200,8210,8200,8210,8200,1253
|
|
20250106,131600,2779941580,8190,8180,8190,8180,441
|
|
20250106,131500,2776330180,8190,8200,8210,8190,67
|
|
20250106,131400,2775780830,8190,8210,8210,8190,1190
|
|
20250106,131300,2766017360,8210,8190,8210,8190,8338
|
|
20250106,131200,2697674280,8190,8170,8190,8170,1518
|
|
20250106,131100,2685257190,8180,8180,8180,8180,0
|
|
20250106,131000,2685257190,8180,8180,8180,8180,447
|
|
20250106,130900,2681600730,8180,8170,8180,8160,1226
|
|
20250106,130800,2671584350,8180,8180,8180,8180,1
|
|
20250106,130700,2671576170,8180,8150,8180,8150,12399
|
|
20250106,130600,2570396050,8140,8130,8140,8130,750
|
|
20250106,130500,2564293500,8120,8120,8130,8120,25
|
|
20250106,130400,2564090490,8130,8130,8130,8130,0
|
|
20250106,130300,2564090490,8130,8120,8130,8120,212
|
|
20250106,130200,2562369040,8120,8120,8120,8120,1100
|
|
20250106,130100,2553437040,8130,8130,8130,8130,51
|
|
20250106,130000,2553022410,8130,8130,8130,8130,200
|
|
20250106,125900,2551396410,8140,8120,8140,8120,72
|
|
20250106,125800,2550810730,8150,8150,8150,8150,0
|
|
20250106,125700,2550810730,8150,8150,8160,8140,266
|
|
20250106,125600,2548642870,8140,8150,8160,8140,544
|
|
20250106,125500,2544213390,8150,8150,8150,8140,140
|
|
20250106,125400,2543072540,8140,8150,8150,8140,212
|
|
20250106,125300,2541344840,8150,8150,8150,8150,50
|
|
20250106,125200,2540937340,8150,8150,8150,8150,536
|
|
20250106,125100,2536568940,8150,8140,8160,8140,4030
|
|
20250106,125000,2503735760,8130,8130,8130,8130,2055
|
|
20250106,124900,2487028610,8140,8140,8140,8140,0
|
|
20250106,124800,2487028610,8140,8120,8140,8120,110
|
|
20250106,124700,2486133610,8140,8130,8140,8130,269
|
|
20250106,124600,2483946630,8130,8130,8130,8130,68
|
|
20250106,124500,2483393790,8130,8130,8130,8130,0
|
|
20250106,124400,2483393790,8130,8130,8130,8130,4
|
|
20250106,124300,2483361270,8140,8140,8140,8140,200
|
|
20250106,124200,2481733270,8140,8120,8140,8120,459
|
|
20250106,124100,2478006170,8120,8140,8140,8120,397
|
|
20250106,124000,2474781450,8140,8150,8150,8140,1472
|
|
20250106,123900,2462787980,8150,8140,8150,8140,1513
|
|
20250106,123800,2450464160,8150,8120,8150,8120,6773
|
|
20250106,123700,2395317980,8120,8110,8120,8110,17
|
|
20250106,123600,2395180000,8110,8100,8110,8100,31
|
|
20250106,123500,2394928690,8110,8110,8110,8110,200
|
|
20250106,123400,2393306690,8110,8110,8110,8110,10
|
|
20250106,123300,2393225590,8110,8110,8110,8110,223
|
|
20250106,123200,2391417060,8100,8100,8100,8100,11
|
|
20250106,123100,2391327960,8110,8110,8110,8110,10
|
|
20250106,123000,2391246860,8110,8110,8110,8110,720
|
|
20250106,122900,2385407660,8120,8120,8120,8120,0
|
|
20250106,122800,2385407660,8120,8120,8130,8120,890
|
|
20250106,122700,2378180840,8130,8130,8130,8130,0
|
|
20250106,122600,2378180840,8130,8120,8130,8120,775
|
|
20250106,122500,2371883290,8120,8110,8130,8110,1153
|
|
20250106,122400,2362525320,8110,8090,8110,8090,1097
|
|
20250106,122300,2353630290,8090,8090,8090,8090,2
|
|
20250106,122200,2353614110,8070,8090,8090,8070,455
|
|
20250106,122100,2349937980,8110,8080,8110,8080,918
|
|
20250106,122000,2342510750,8090,8090,8090,8090,16
|
|
20250106,121900,2342381310,8090,8080,8090,8080,1264
|
|
20250106,121800,2332157720,8090,8090,8090,8090,0
|
|
20250106,121700,2332157720,8090,8090,8090,8090,0
|
|
20250106,121600,2332157720,8090,8080,8090,8080,504
|
|
20250106,121500,2328085390,8090,8100,8100,8090,654
|
|
20250106,121400,2322793520,8090,8100,8100,8090,310
|
|
20250106,121300,2320282620,8090,8090,8090,8090,56
|
|
20250106,121200,2319829580,8090,8090,8090,8090,300
|
|
20250106,121100,2317402580,8100,8100,8100,8100,0
|
|
20250106,121000,2317402580,8100,8100,8100,8100,13
|
|
20250106,120900,2317297280,8100,8100,8100,8100,1
|
|
20250106,120800,2317289180,8110,8100,8110,8100,2300
|
|
20250106,120700,2298641780,8080,8100,8110,8080,1506
|
|
20250106,120600,2286443200,8100,8100,8100,8100,1
|
|
20250106,120500,2286435100,8100,8090,8100,8090,2216
|
|
20250106,120400,2268487730,8090,8090,8090,8090,0
|
|
20250106,120300,2268487730,8090,8090,8090,8090,220
|
|
20250106,120200,2266707930,8080,8080,8090,8080,2382
|
|
20250106,120100,2247456360,8080,8080,8080,8070,1112
|
|
20250106,120000,2238471410,8080,8080,8080,8050,132
|
|
20250106,115900,2237406770,8080,8060,8080,8060,2102
|
|
20250106,115800,2220454120,8060,8060,8060,8060,1
|
|
20250106,115700,2220446060,8060,8060,8060,8060,0
|
|
20250106,115600,2220446060,8060,8060,8060,8060,0
|
|
20250106,115500,2220446060,8060,8050,8060,8050,185
|
|
20250106,115400,2218956750,8050,8050,8050,8050,429
|
|
20250106,115300,2215503300,8050,8050,8050,8050,0
|
|
20250106,115200,2215503300,8050,8050,8050,8050,0
|
|
20250106,115100,2215503300,8050,8050,8050,8050,96
|
|
20250106,115000,2214730500,8050,8050,8050,8050,0
|
|
20250106,114900,2214730500,8050,8050,8050,8050,0
|
|
20250106,114800,2214730500,8050,8050,8050,8050,0
|
|
20250106,114700,2214730500,8050,8050,8050,8050,0
|
|
20250106,114600,2214730500,8050,8040,8050,8010,199
|
|
20250106,114500,2213131670,8050,8050,8050,8050,31
|
|
20250106,114400,2212882120,8050,8050,8050,8040,45
|
|
20250106,114300,2212520110,8050,8050,8050,8050,1
|
|
20250106,114200,2212512060,8050,8040,8050,8040,111
|
|
20250106,114100,2211618620,8050,8050,8050,8050,0
|
|
20250106,114000,2211618620,8050,8050,8050,8050,500
|
|
20250106,113900,2207593620,8060,8020,8060,8020,142
|
|
20250106,113800,2206454740,8010,8040,8040,8010,2106
|
|
20250106,113700,2189574510,8070,8050,8070,8050,705
|
|
20250106,113600,2183897160,8050,8070,8070,8050,1050
|
|
20250106,113500,2175443660,8070,8070,8070,8070,74
|
|
20250106,113400,2174846480,8060,8060,8060,8060,27
|
|
20250106,113300,2174628860,8070,8060,8070,8060,38
|
|
20250106,113200,2174322570,8050,8050,8050,8050,99
|
|
20250106,113100,2173525620,8050,8050,8050,8050,6
|
|
20250106,113000,2173477320,8050,8050,8050,8040,89
|
|
20250106,112900,2172760920,8050,8050,8050,8050,0
|
|
20250106,112800,2172760920,8050,8070,8070,8050,257
|
|
20250106,112700,2170690070,8070,8070,8070,8070,123
|
|
20250106,112600,2169697460,8070,8070,8070,8070,139
|
|
20250106,112500,2168575730,8070,8060,8070,8060,555
|
|
20250106,112400,2164101500,8060,8060,8060,8060,0
|
|
20250106,112300,2164101500,8060,8050,8060,8050,251
|
|
20250106,112200,2162080940,8050,8020,8050,8020,2
|
|
20250106,112100,2162064870,8020,8020,8020,8020,5
|
|
20250106,112000,2162024770,7990,8030,8030,7990,94
|
|
20250106,111900,2161272910,8000,8020,8020,8000,2103
|
|
20250106,111800,2144444620,8040,8040,8040,8040,0
|
|
20250106,111700,2144444620,8040,8040,8040,8040,50
|
|
20250106,111600,2144042620,8040,8040,8040,8000,2548
|
|
20250106,111500,2123611840,8040,8030,8040,8030,46
|
|
20250106,111400,2123242070,8030,8050,8070,8030,1262
|
|
20250106,111300,2113093370,8050,8050,8050,8050,216
|
|
20250106,111200,2111354570,8050,8070,8070,8050,1659
|
|
20250106,111100,2097986810,8070,8070,8070,8070,1
|
|
20250106,111000,2097978740,8060,8060,8070,8060,203
|
|
20250106,110900,2096342550,8070,8070,8080,8070,291
|
|
20250106,110800,2093994170,8070,8070,8080,8070,148
|
|
20250106,110700,2092799800,8080,8080,8080,8080,1
|
|
20250106,110600,2092791720,8060,8060,8060,8050,596
|
|
20250106,110500,2087988210,8040,8060,8060,8040,254
|
|
20250106,110400,2085945270,8080,8080,8080,8060,16
|
|
20250106,110300,2085816140,8050,8050,8050,8050,489
|
|
20250106,110200,2081879690,8050,8070,8070,8050,1872
|
|
20250106,110100,2066785680,8070,8070,8070,8070,51
|
|
20250106,110000,2066374110,8080,8110,8110,8080,1896
|
|
20250106,105900,2051018400,8130,8140,8140,8100,121
|
|
20250106,105800,2050034660,8100,8140,8150,8100,3311
|
|
20250106,105700,2023083150,8170,8110,8170,8110,5935
|
|
20250106,105600,1974835140,8130,8100,8130,8090,4097
|
|
20250106,105500,1941655430,8100,8050,8100,8050,4790
|
|
20250106,105400,1902942440,8050,8030,8060,8030,587
|
|
20250106,105300,1898214150,8020,8050,8050,8020,247
|
|
20250106,105200,1896225830,8060,8070,8070,8050,587
|
|
20250106,105100,1891496820,8070,8000,8070,7990,10394
|
|
20250106,105000,1808117020,8000,8000,8000,7980,308
|
|
20250106,104900,1805653080,8010,7990,8010,7990,2072
|
|
20250106,104800,1789080950,7990,7990,7990,7990,22
|
|
20250106,104700,1788905170,7990,7980,7990,7980,555
|
|
20250106,104600,1784470820,7990,7990,7990,7990,0
|
|
20250106,104500,1784470820,7990,7990,7990,7990,0
|
|
20250106,104400,1784470820,7990,7960,7990,7960,1665
|
|
20250106,104300,1771183750,7960,7960,7960,7940,828
|
|
20250106,104200,1764607330,7960,7950,7960,7950,14
|
|
20250106,104100,1764495900,7960,7960,7960,7960,118
|
|
20250106,104000,1763556620,7960,7960,7960,7960,500
|
|
20250106,103900,1759576620,7960,7940,7960,7940,439
|
|
20250106,103800,1756090880,7940,7940,7940,7940,8
|
|
20250106,103700,1756027360,7940,7940,7980,7940,1186
|
|
20250106,103600,1746600480,7950,7950,7950,7950,0
|
|
20250106,103500,1746600480,7950,7950,7950,7950,1
|
|
20250106,103400,1746592530,7950,7950,7950,7950,2
|
|
20250106,103300,1746576630,7930,7950,7950,7930,560
|
|
20250106,103200,1742133600,7950,7970,7980,7950,52
|
|
20250106,103100,1741719770,7950,7980,7980,7950,289
|
|
20250106,103000,1739422190,7930,7960,7980,7930,3812
|
|
20250106,102900,1709159410,7940,7940,7940,7940,318
|
|
20250106,102800,1706634490,7990,7990,7990,7990,71
|
|
20250106,102700,1706067200,7990,7990,7990,7980,61
|
|
20250106,102600,1705580110,7990,7970,7990,7950,1653
|
|
20250106,102500,1692437720,7950,7950,7950,7950,13
|
|
20250106,102400,1692334370,7970,7970,7970,7960,719
|
|
20250106,102300,1686608950,8000,8000,8000,7970,148
|
|
20250106,102200,1685425730,8000,8000,8010,8000,1323
|
|
20250106,102100,1674841720,8000,8000,8000,7980,1604
|
|
20250106,102000,1662009760,8000,7960,8000,7950,2844
|
|
20250106,101900,1639320180,7950,7950,7950,7950,1590
|
|
20250106,101800,1626679680,7950,7950,7950,7940,363
|
|
20250106,101700,1623797100,7930,7930,7930,7930,1032
|
|
20250106,101600,1615613340,7950,7950,7950,7950,0
|
|
20250106,101500,1615613340,7950,7940,7950,7940,1177
|
|
20250106,101400,1606267940,7940,7940,7940,7940,10
|
|
20250106,101300,1606188540,7940,7940,7940,7930,9
|
|
20250106,101200,1606117100,7940,7930,7940,7930,521
|
|
20250106,101100,1601985560,7900,7930,7930,7900,520
|
|
20250106,101000,1597870760,7940,7910,7940,7910,130
|
|
20250106,100900,1596842280,7910,7940,7940,7910,134
|
|
20250106,100800,1595779280,7940,7930,7940,7920,730
|
|
20250106,100700,1589992780,7940,7920,7940,7920,311
|
|
20250106,100600,1587525640,7940,7940,7940,7920,126
|
|
20250106,100500,1586527020,7940,7940,7940,7940,364
|
|
20250106,100400,1583636860,7950,7930,7950,7920,1914
|
|
20250106,100300,1568454170,7930,7930,7930,7920,3
|
|
20250106,100200,1568430390,7910,7930,7940,7910,1829
|
|
20250106,100100,1553926830,7920,7880,7930,7870,2139
|
|
20250106,100000,1537018910,7880,7890,7890,7840,13433
|
|
20250106,095900,1431571050,7880,7880,7910,7860,3099
|
|
20250106,095800,1407119920,7890,7870,7890,7860,1435
|
|
20250106,095700,1395815240,7900,7850,7900,7840,2541
|
|
20250106,095600,1375845830,7850,7910,7910,7850,9741
|
|
20250106,095500,1299187840,7900,7900,7900,7890,467
|
|
20250106,095400,1295499610,7880,7910,7910,7880,2164
|
|
20250106,095300,1278422990,7900,7920,7920,7900,633
|
|
20250106,095200,1273418080,7910,7910,7920,7900,1107
|
|
20250106,095100,1264666380,7910,7910,7920,7900,853
|
|
20250106,095000,1257927350,7930,7930,7930,7900,2278
|
|
20250106,094900,1239908530,7940,7930,7940,7900,1199
|
|
20250106,094800,1230408230,7920,7920,7940,7920,368
|
|
20250106,094700,1227490900,7940,7930,7950,7930,140
|
|
20250106,094600,1226380050,7950,7940,7950,7920,787
|
|
20250106,094500,1220140730,7930,7950,7950,7930,501
|
|
20250106,094400,1216164490,7950,7950,7960,7950,1086
|
|
20250106,094300,1207530170,7960,7950,7960,7930,1200
|
|
20250106,094200,1197995490,7940,7950,7950,7930,322
|
|
20250106,094100,1195440330,7940,7900,7950,7900,1484
|
|
20250106,094000,1183680430,7940,7890,7940,7890,126
|
|
20250106,093900,1182682700,7910,7910,7920,7880,1846
|
|
20250106,093800,1168111960,7930,7950,7950,7910,1331
|
|
20250106,093700,1157565530,7940,7950,7950,7940,338
|
|
20250106,093600,1154881730,7970,7910,7970,7910,1495
|
|
20250106,093500,1143000290,7860,7950,7950,7850,9346
|
|
20250106,093400,1069243430,7950,7950,7960,7930,1944
|
|
20250106,093300,1053808940,7960,7970,7970,7950,1323
|
|
20250106,093200,1043277120,7960,7970,7980,7960,3327
|
|
20250106,093100,1016764180,7970,7970,7990,7960,826
|
|
20250106,093000,1010174740,7970,7950,7980,7950,958
|
|
20250106,092900,1002549560,7940,7960,7960,7940,1286
|
|
20250106,092800,992318170,7970,7960,7970,7960,599
|
|
20250106,092700,987548690,7970,7980,7980,7960,684
|
|
20250106,092600,982100570,7970,7930,7970,7930,1622
|
|
20250106,092500,969198860,7940,7940,7950,7920,1187
|
|
20250106,092400,959775540,7880,7910,7930,7880,6426
|
|
20250106,092300,908996890,7930,7940,7940,7910,5366
|
|
20250106,092200,866496660,7930,7950,7950,7930,2222
|
|
20250106,092100,848851290,7950,7960,7960,7950,965
|
|
20250106,092000,841172710,7960,7980,7980,7950,7655
|
|
20250106,091900,780239700,7980,7990,7990,7970,1366
|
|
20250106,091800,769340480,7990,7970,7990,7960,2411
|
|
20250106,091700,750123390,7980,7970,7990,7960,3609
|
|
20250106,091600,721360560,7990,7980,7990,7970,1037
|
|
20250106,091500,713085820,7980,7990,7990,7960,3190
|
|
20250106,091400,687643160,7990,7970,8010,7970,986
|
|
20250106,091300,679759000,7970,7980,8020,7970,4154
|
|
20250106,091200,646562790,7980,7980,8000,7980,3198
|
|
20250106,091100,621011340,7980,8010,8030,7980,18265
|
|
20250106,091000,474990520,8030,8060,8060,8000,8164
|
|
20250106,090900,409457460,8080,8070,8090,8050,4039
|
|
20250106,090800,376874310,8080,8100,8130,8080,2620
|
|
20250106,090700,355694110,8100,8110,8110,8070,4940
|
|
20250106,090600,315687890,8110,8130,8190,8110,4567
|
|
20250106,090500,278415840,8120,8170,8180,8100,1881
|
|
20250106,090400,263086320,8150,8090,8170,8060,9735
|
|
20250106,090300,184118270,8080,8080,8100,8060,2643
|
|
20250106,090200,162768780,8080,8060,8090,8050,1999
|
|
20250106,090100,146641080,8060,8100,8130,8060,3803
|
|
20250106,090000,115873310,8100,8140,8140,8070,14247
|