681 lines
33 KiB
CSV
681 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250107,201800,3654269540,8460,8460,8460,8460,3247
|
|
20250107,201700,3654269540,8460,8460,8460,8460,0
|
|
20250107,201600,3654269540,8460,8460,8460,8460,0
|
|
20250107,201500,3654269540,8460,8460,8460,8460,0
|
|
20250107,201400,3654269540,8460,8460,8460,8460,0
|
|
20250107,201300,3654269540,8460,8460,8460,8460,0
|
|
20250107,201200,3654269540,8460,8460,8460,8460,0
|
|
20250107,201100,3654269540,8460,8460,8460,8460,0
|
|
20250107,201000,3654269540,8460,8460,8460,8460,0
|
|
20250107,200900,3654269540,8460,8460,8460,8460,0
|
|
20250107,200800,3654269540,8460,8460,8460,8460,0
|
|
20250107,200700,3654269540,8460,8460,8460,8460,0
|
|
20250107,200600,3654269540,8460,8460,8460,8460,0
|
|
20250107,200500,3654269540,8460,8460,8460,8460,0
|
|
20250107,200400,3654269540,8460,8460,8460,8460,0
|
|
20250107,200300,3654269540,8460,8460,8460,8460,0
|
|
20250107,200200,3654269540,8460,8460,8460,8460,0
|
|
20250107,200100,3654269540,8460,8460,8460,8460,0
|
|
20250107,200000,3654269540,8460,8460,8460,8460,0
|
|
20250107,195900,3654269540,8460,8460,8460,8460,0
|
|
20250107,195800,3654269540,8460,8460,8460,8460,0
|
|
20250107,195700,3654269540,8460,8460,8460,8460,0
|
|
20250107,195600,3654269540,8460,8460,8460,8460,0
|
|
20250107,195500,3654269540,8460,8460,8460,8460,0
|
|
20250107,195400,3654269540,8460,8460,8460,8460,0
|
|
20250107,195300,3654269540,8460,8460,8460,8460,0
|
|
20250107,195200,3654269540,8460,8460,8460,8460,0
|
|
20250107,195100,3654269540,8460,8460,8460,8460,0
|
|
20250107,195000,3654269540,8460,8460,8460,8460,0
|
|
20250107,194900,3654269540,8460,8460,8460,8460,0
|
|
20250107,194800,3654269540,8460,8460,8460,8460,3247
|
|
20250107,194700,3654269540,8460,8460,8460,8460,0
|
|
20250107,194600,3654269540,8460,8460,8460,8460,0
|
|
20250107,194500,3654269540,8460,8460,8460,8460,0
|
|
20250107,194400,3654269540,8460,8460,8460,8460,0
|
|
20250107,194300,3654269540,8460,8460,8460,8460,0
|
|
20250107,194200,3654269540,8460,8460,8460,8460,0
|
|
20250107,194100,3654269540,8460,8460,8460,8460,0
|
|
20250107,194000,3654269540,8460,8460,8460,8460,0
|
|
20250107,193900,3654269540,8460,8460,8460,8460,0
|
|
20250107,193800,3654269540,8460,8460,8460,8460,0
|
|
20250107,193700,3654269540,8460,8460,8460,8460,0
|
|
20250107,193600,3654269540,8460,8460,8460,8460,0
|
|
20250107,193500,3654269540,8460,8460,8460,8460,0
|
|
20250107,193400,3654269540,8460,8460,8460,8460,0
|
|
20250107,193300,3654269540,8460,8460,8460,8460,0
|
|
20250107,193200,3654269540,8460,8460,8460,8460,0
|
|
20250107,193100,3654269540,8460,8460,8460,8460,0
|
|
20250107,193000,3654269540,8460,8460,8460,8460,0
|
|
20250107,192900,3654269540,8460,8460,8460,8460,0
|
|
20250107,192800,3654269540,8460,8460,8460,8460,0
|
|
20250107,192700,3654269540,8460,8460,8460,8460,0
|
|
20250107,192600,3654269540,8460,8460,8460,8460,0
|
|
20250107,192500,3654269540,8460,8460,8460,8460,0
|
|
20250107,192400,3654269540,8460,8460,8460,8460,0
|
|
20250107,192300,3654269540,8460,8460,8460,8460,0
|
|
20250107,192200,3654269540,8460,8460,8460,8460,0
|
|
20250107,192100,3654269540,8460,8460,8460,8460,0
|
|
20250107,192000,3654269540,8460,8460,8460,8460,0
|
|
20250107,191900,3654269540,8460,8460,8460,8460,0
|
|
20250107,191800,3654269540,8460,8460,8460,8460,3247
|
|
20250107,191700,3654269540,8460,8460,8460,8460,0
|
|
20250107,191600,3654269540,8460,8460,8460,8460,0
|
|
20250107,191500,3654269540,8460,8460,8460,8460,0
|
|
20250107,191400,3654269540,8460,8460,8460,8460,0
|
|
20250107,191300,3654269540,8460,8460,8460,8460,0
|
|
20250107,191200,3654269540,8460,8460,8460,8460,0
|
|
20250107,191100,3654269540,8460,8460,8460,8460,0
|
|
20250107,191000,3654269540,8460,8460,8460,8460,0
|
|
20250107,190900,3654269540,8460,8460,8460,8460,0
|
|
20250107,190800,3654269540,8460,8460,8460,8460,0
|
|
20250107,190700,3654269540,8460,8460,8460,8460,0
|
|
20250107,190600,3654269540,8460,8460,8460,8460,0
|
|
20250107,190500,3654269540,8460,8460,8460,8460,0
|
|
20250107,190400,3654269540,8460,8460,8460,8460,0
|
|
20250107,190300,3654269540,8460,8460,8460,8460,0
|
|
20250107,190200,3654269540,8460,8460,8460,8460,0
|
|
20250107,190100,3654269540,8460,8460,8460,8460,0
|
|
20250107,190000,3654269540,8460,8460,8460,8460,0
|
|
20250107,185900,3654269540,8460,8460,8460,8460,0
|
|
20250107,185800,3654269540,8460,8460,8460,8460,0
|
|
20250107,185700,3654269540,8460,8460,8460,8460,0
|
|
20250107,185600,3654269540,8460,8460,8460,8460,0
|
|
20250107,185500,3654269540,8460,8460,8460,8460,0
|
|
20250107,185400,3654269540,8460,8460,8460,8460,0
|
|
20250107,185300,3654269540,8460,8460,8460,8460,0
|
|
20250107,185200,3654269540,8460,8460,8460,8460,0
|
|
20250107,185100,3654269540,8460,8460,8460,8460,0
|
|
20250107,185000,3654269540,8460,8460,8460,8460,0
|
|
20250107,184900,3654269540,8460,8460,8460,8460,0
|
|
20250107,184800,3654269540,8460,8460,8460,8460,3247
|
|
20250107,184700,3654269540,8460,8460,8460,8460,0
|
|
20250107,184600,3654269540,8460,8460,8460,8460,0
|
|
20250107,184500,3654269540,8460,8460,8460,8460,0
|
|
20250107,184400,3654269540,8460,8460,8460,8460,0
|
|
20250107,184300,3654269540,8460,8460,8460,8460,0
|
|
20250107,184200,3654269540,8460,8460,8460,8460,0
|
|
20250107,184100,3654269540,8460,8460,8460,8460,0
|
|
20250107,184000,3654269540,8460,8460,8460,8460,0
|
|
20250107,183900,3654269540,8460,8460,8460,8460,0
|
|
20250107,183800,3654269540,8460,8460,8460,8460,0
|
|
20250107,183700,3654269540,8460,8460,8460,8460,0
|
|
20250107,183600,3654269540,8460,8460,8460,8460,0
|
|
20250107,183500,3654269540,8460,8460,8460,8460,0
|
|
20250107,183400,3654269540,8460,8460,8460,8460,0
|
|
20250107,183300,3654269540,8460,8460,8460,8460,0
|
|
20250107,183200,3654269540,8460,8460,8460,8460,0
|
|
20250107,183100,3654269540,8460,8460,8460,8460,0
|
|
20250107,183000,3654269540,8460,8460,8460,8460,0
|
|
20250107,182900,3654269540,8460,8460,8460,8460,0
|
|
20250107,182800,3654269540,8460,8460,8460,8460,0
|
|
20250107,182700,3654269540,8460,8460,8460,8460,0
|
|
20250107,182600,3654269540,8460,8460,8460,8460,0
|
|
20250107,182500,3654269540,8460,8460,8460,8460,0
|
|
20250107,182400,3654269540,8460,8460,8460,8460,0
|
|
20250107,182300,3654269540,8460,8460,8460,8460,0
|
|
20250107,182200,3654269540,8460,8460,8460,8460,0
|
|
20250107,182100,3654269540,8460,8460,8460,8460,0
|
|
20250107,182000,3654269540,8460,8460,8460,8460,0
|
|
20250107,181900,3654269540,8460,8460,8460,8460,0
|
|
20250107,181800,3654269540,8460,8460,8460,8460,3247
|
|
20250107,181700,3654269540,8460,8460,8460,8460,0
|
|
20250107,181600,3654269540,8460,8460,8460,8460,0
|
|
20250107,181500,3654269540,8460,8460,8460,8460,0
|
|
20250107,181400,3654269540,8460,8460,8460,8460,0
|
|
20250107,181300,3654269540,8460,8460,8460,8460,0
|
|
20250107,181200,3654269540,8460,8460,8460,8460,0
|
|
20250107,181100,3654269540,8460,8460,8460,8460,0
|
|
20250107,181000,3654269540,8460,8460,8460,8460,0
|
|
20250107,180900,3654269540,8460,8460,8460,8460,0
|
|
20250107,180800,3654269540,8460,8460,8460,8460,0
|
|
20250107,180700,3654269540,8460,8460,8460,8460,0
|
|
20250107,180600,3654269540,8460,8460,8460,8460,0
|
|
20250107,180500,3654269540,8460,8460,8460,8460,0
|
|
20250107,180400,3654269540,8460,8460,8460,8460,0
|
|
20250107,180300,3654269540,8460,8460,8460,8460,0
|
|
20250107,180200,3654269540,8460,8460,8460,8460,0
|
|
20250107,180100,3654269540,8460,8460,8460,8460,0
|
|
20250107,180000,3654269540,8460,8460,8460,8460,0
|
|
20250107,175900,3654269540,8460,8460,8460,8460,0
|
|
20250107,175800,3654269540,8460,8460,8460,8460,0
|
|
20250107,175700,3654269540,8460,8460,8460,8460,0
|
|
20250107,175600,3654269540,8460,8460,8460,8460,0
|
|
20250107,175500,3654269540,8460,8460,8460,8460,0
|
|
20250107,175400,3654269540,8460,8460,8460,8460,0
|
|
20250107,175300,3654269540,8460,8460,8460,8460,0
|
|
20250107,175200,3654269540,8460,8460,8460,8460,0
|
|
20250107,175100,3654269540,8460,8460,8460,8460,0
|
|
20250107,175000,3654269540,8460,8460,8460,8460,0
|
|
20250107,174900,3654269540,8460,8460,8460,8460,0
|
|
20250107,174800,3654269540,8460,8460,8460,8460,3247
|
|
20250107,174700,3654269540,8460,8460,8460,8460,0
|
|
20250107,174600,3654269540,8460,8460,8460,8460,0
|
|
20250107,174500,3654269540,8460,8460,8460,8460,0
|
|
20250107,174400,3654269540,8460,8460,8460,8460,0
|
|
20250107,174300,3654269540,8460,8460,8460,8460,0
|
|
20250107,174200,3654269540,8460,8460,8460,8460,0
|
|
20250107,174100,3654269540,8460,8460,8460,8460,0
|
|
20250107,174000,3654269540,8460,8460,8460,8460,0
|
|
20250107,173900,3654269540,8460,8460,8460,8460,0
|
|
20250107,173800,3654269540,8460,8460,8460,8460,0
|
|
20250107,173700,3654269540,8460,8460,8460,8460,0
|
|
20250107,173600,3654269540,8460,8460,8460,8460,0
|
|
20250107,173500,3654269540,8460,8460,8460,8460,0
|
|
20250107,173400,3654269540,8460,8460,8460,8460,0
|
|
20250107,173300,3654269540,8460,8460,8460,8460,0
|
|
20250107,173200,3654269540,8460,8460,8460,8460,0
|
|
20250107,173100,3654269540,8460,8460,8460,8460,0
|
|
20250107,173000,3654269540,8460,8460,8460,8460,0
|
|
20250107,172900,3654269540,8460,8460,8460,8460,0
|
|
20250107,172800,3654269540,8460,8460,8460,8460,0
|
|
20250107,172700,3654269540,8460,8460,8460,8460,0
|
|
20250107,172600,3654269540,8460,8460,8460,8460,0
|
|
20250107,172500,3654269540,8460,8460,8460,8460,0
|
|
20250107,172400,3654269540,8460,8460,8460,8460,0
|
|
20250107,172300,3654269540,8460,8460,8460,8460,0
|
|
20250107,172200,3654269540,8460,8460,8460,8460,0
|
|
20250107,172100,3654269540,8460,8460,8460,8460,0
|
|
20250107,172000,3654269540,8460,8460,8460,8460,0
|
|
20250107,171900,3654269540,8460,8460,8460,8460,0
|
|
20250107,171800,3654269540,8460,8460,8460,8460,3247
|
|
20250107,171700,3654269540,8460,8460,8460,8460,0
|
|
20250107,171600,3654269540,8460,8460,8460,8460,0
|
|
20250107,171500,3654269540,8460,8460,8460,8460,0
|
|
20250107,171400,3654269540,8460,8460,8460,8460,0
|
|
20250107,171300,3654269540,8460,8460,8460,8460,0
|
|
20250107,171200,3654269540,8460,8460,8460,8460,0
|
|
20250107,171100,3654269540,8460,8460,8460,8460,0
|
|
20250107,171000,3654269540,8460,8460,8460,8460,0
|
|
20250107,170900,3654269540,8460,8460,8460,8460,0
|
|
20250107,170800,3654269540,8460,8460,8460,8460,0
|
|
20250107,170700,3654269540,8460,8460,8460,8460,0
|
|
20250107,170600,3654269540,8460,8460,8460,8460,0
|
|
20250107,170500,3654269540,8460,8460,8460,8460,0
|
|
20250107,170400,3654269540,8460,8460,8460,8460,0
|
|
20250107,170300,3654269540,8460,8460,8460,8460,0
|
|
20250107,170200,3654269540,8460,8460,8460,8460,0
|
|
20250107,170100,3654269540,8460,8460,8460,8460,0
|
|
20250107,170000,3654269540,8460,8460,8460,8460,0
|
|
20250107,165900,3654269540,8460,8460,8460,8460,0
|
|
20250107,165800,3654269540,8460,8460,8460,8460,0
|
|
20250107,165700,3654269540,8460,8460,8460,8460,0
|
|
20250107,165600,3654269540,8460,8460,8460,8460,0
|
|
20250107,165500,3654269540,8460,8460,8460,8460,0
|
|
20250107,165400,3654269540,8460,8460,8460,8460,0
|
|
20250107,165300,3654269540,8460,8460,8460,8460,0
|
|
20250107,165200,3654269540,8460,8460,8460,8460,0
|
|
20250107,165100,3654269540,8460,8460,8460,8460,0
|
|
20250107,165000,3654269540,8460,8460,8460,8460,0
|
|
20250107,164900,3654269540,8460,8460,8460,8460,0
|
|
20250107,164800,3654269540,8460,8460,8460,8460,3247
|
|
20250107,164700,3654269540,8460,8460,8460,8460,0
|
|
20250107,164600,3654269540,8460,8460,8460,8460,0
|
|
20250107,164500,3654269540,8460,8460,8460,8460,0
|
|
20250107,164400,3654269540,8460,8460,8460,8460,0
|
|
20250107,164300,3654269540,8460,8460,8460,8460,0
|
|
20250107,164200,3654269540,8460,8460,8460,8460,0
|
|
20250107,164100,3654269540,8460,8460,8460,8460,0
|
|
20250107,164000,3654269540,8460,8460,8460,8460,0
|
|
20250107,163900,3654269540,8460,8460,8460,8460,0
|
|
20250107,163800,3654269540,8460,8460,8460,8460,0
|
|
20250107,163700,3654269540,8460,8460,8460,8460,0
|
|
20250107,163600,3654269540,8460,8460,8460,8460,0
|
|
20250107,163500,3654269540,8460,8460,8460,8460,0
|
|
20250107,163400,3654269540,8460,8460,8460,8460,0
|
|
20250107,163300,3654269540,8460,8460,8460,8460,0
|
|
20250107,163200,3654269540,8460,8460,8460,8460,0
|
|
20250107,163100,3654269540,8460,8460,8460,8460,0
|
|
20250107,163000,3654269540,8460,8460,8460,8460,0
|
|
20250107,162900,3654269540,8460,8460,8460,8460,0
|
|
20250107,162800,3654269540,8460,8460,8460,8460,0
|
|
20250107,162700,3654269540,8460,8460,8460,8460,0
|
|
20250107,162600,3654269540,8460,8460,8460,8460,0
|
|
20250107,162500,3654269540,8460,8460,8460,8460,0
|
|
20250107,162400,3654269540,8460,8460,8460,8460,0
|
|
20250107,162300,3654269540,8460,8460,8460,8460,0
|
|
20250107,162200,3654269540,8460,8460,8460,8460,0
|
|
20250107,162100,3654269540,8460,8460,8460,8460,0
|
|
20250107,162000,3654269540,8460,8460,8460,8460,0
|
|
20250107,161900,3654269540,8460,8460,8460,8460,0
|
|
20250107,161800,3654269540,8460,8460,8460,8460,3247
|
|
20250107,161700,3654269540,8460,8460,8460,8460,0
|
|
20250107,161600,3654269540,8460,8460,8460,8460,0
|
|
20250107,161500,3654269540,8460,8460,8460,8460,0
|
|
20250107,161400,3654269540,8460,8460,8460,8460,0
|
|
20250107,161300,3654269540,8460,8460,8460,8460,0
|
|
20250107,161200,3654269540,8460,8460,8460,8460,0
|
|
20250107,161100,3654269540,8460,8460,8460,8460,0
|
|
20250107,161000,3654269540,8460,8460,8460,8460,0
|
|
20250107,160900,3654269540,8460,8460,8460,8460,0
|
|
20250107,160800,3654269540,8460,8460,8460,8460,0
|
|
20250107,160700,3654269540,8460,8460,8460,8460,0
|
|
20250107,160600,3654269540,8460,8460,8460,8460,0
|
|
20250107,160500,3654269540,8460,8460,8460,8460,0
|
|
20250107,160400,3654269540,8460,8460,8460,8460,0
|
|
20250107,160300,3654269540,8460,8460,8460,8460,0
|
|
20250107,160200,3654269540,8460,8460,8460,8460,0
|
|
20250107,160100,3654269540,8460,8460,8460,8460,0
|
|
20250107,160000,3654269540,8460,8460,8460,8460,0
|
|
20250107,155900,3654269540,8460,8460,8460,8460,0
|
|
20250107,155800,3654269540,8460,8460,8460,8460,0
|
|
20250107,155700,3654269540,8460,8460,8460,8460,0
|
|
20250107,155600,3654269540,8460,8460,8460,8460,0
|
|
20250107,155500,3654269540,8460,8460,8460,8460,0
|
|
20250107,155400,3654269540,8460,8460,8460,8460,0
|
|
20250107,155300,3654269540,8460,8460,8460,8460,0
|
|
20250107,155200,3654269540,8460,8460,8460,8460,0
|
|
20250107,155100,3654269540,8460,8460,8460,8460,0
|
|
20250107,155000,3654269540,8460,8460,8460,8460,0
|
|
20250107,154900,3654269540,8460,8460,8460,8460,0
|
|
20250107,154800,3654269540,8460,8460,8460,8460,3247
|
|
20250107,154700,3654269540,8460,8460,8460,8460,0
|
|
20250107,154600,3654269540,8460,8460,8460,8460,0
|
|
20250107,154500,3654269540,8460,8460,8460,8460,0
|
|
20250107,154400,3654269540,8460,8460,8460,8460,0
|
|
20250107,154300,3654269540,8460,8460,8460,8460,0
|
|
20250107,154200,3654269540,8460,8460,8460,8460,0
|
|
20250107,154100,3654269540,8460,8460,8460,8460,0
|
|
20250107,154000,3654269540,8460,8460,8460,8460,0
|
|
20250107,153900,3654269540,8460,8460,8460,8460,0
|
|
20250107,153800,3654269540,8460,8460,8460,8460,0
|
|
20250107,153700,3654269540,8460,8460,8460,8460,0
|
|
20250107,153600,3654269540,8460,8460,8460,8460,0
|
|
20250107,153500,3654269540,8460,8460,8460,8460,0
|
|
20250107,153400,3654269540,8460,8460,8460,8460,0
|
|
20250107,153300,3654269540,8460,8460,8460,8460,0
|
|
20250107,153200,3654269540,8460,8460,8460,8460,0
|
|
20250107,153100,3654269540,8460,8460,8460,8460,0
|
|
20250107,153000,3654269540,8460,8460,8460,8460,3247
|
|
20250107,152900,3626799920,8460,8460,8460,8460,0
|
|
20250107,152800,3626799920,8460,8460,8460,8460,0
|
|
20250107,152700,3626799920,8460,8460,8460,8460,0
|
|
20250107,152600,3626799920,8460,8460,8460,8460,0
|
|
20250107,152500,3626799920,8460,8460,8460,8460,0
|
|
20250107,152400,3626799920,8460,8460,8460,8460,0
|
|
20250107,152300,3626799920,8460,8460,8460,8460,0
|
|
20250107,152200,3626799920,8460,8460,8460,8460,0
|
|
20250107,152100,3626799920,8460,8460,8460,8460,0
|
|
20250107,152000,3626799920,8460,8460,8460,8460,0
|
|
20250107,151900,3626799920,8460,8470,8470,8460,1001
|
|
20250107,151800,3618329950,8470,8460,8470,8460,868
|
|
20250107,151700,3610986250,8460,8440,8470,8440,29
|
|
20250107,151600,3610741220,8430,8470,8470,8430,272
|
|
20250107,151500,3608445360,8470,8460,8470,8450,216
|
|
20250107,151400,3606619910,8470,8470,8470,8470,57
|
|
20250107,151300,3606137120,8470,8460,8470,8460,63
|
|
20250107,151200,3605603520,8460,8460,8460,8460,5
|
|
20250107,151100,3605561220,8470,8450,8470,8450,1452
|
|
20250107,151000,3593280060,8450,8450,8450,8450,40
|
|
20250107,150900,3592942060,8460,8450,8460,8450,441
|
|
20250107,150800,3589215600,8470,8450,8470,8450,297
|
|
20250107,150700,3586703960,8470,8470,8470,8470,181
|
|
20250107,150600,3585170890,8470,8460,8470,8460,7
|
|
20250107,150500,3585111660,8470,8460,8470,8460,227
|
|
20250107,150400,3583188990,8480,8470,8480,8470,291
|
|
20250107,150300,3580724210,8470,8470,8470,8450,401
|
|
20250107,150200,3577331250,8460,8470,8480,8450,93
|
|
20250107,150100,3576545020,8480,8460,8480,8430,892
|
|
20250107,150000,3569015190,8500,8490,8500,8450,6076
|
|
20250107,145900,3517456160,8480,8480,8490,8480,430
|
|
20250107,145800,3513808210,8490,8490,8490,8480,845
|
|
20250107,145700,3506634210,8480,8490,8490,8480,876
|
|
20250107,145600,3499202310,8490,8490,8490,8480,1083
|
|
20250107,145500,3490007740,8490,8480,8490,8480,690
|
|
20250107,145400,3484149740,8490,8490,8490,8470,1291
|
|
20250107,145300,3473197520,8490,8480,8490,8480,572
|
|
20250107,145200,3468344070,8490,8480,8490,8460,941
|
|
20250107,145100,3460369870,8490,8480,8500,8470,1430
|
|
20250107,145000,3448244390,8480,8480,8480,8470,423
|
|
20250107,144900,3444657660,8480,8480,8480,8480,551
|
|
20250107,144800,3439985180,8470,8470,8480,8470,535
|
|
20250107,144700,3435452840,8470,8470,8480,8470,506
|
|
20250107,144600,3431165560,8460,8460,8480,8460,1008
|
|
20250107,144500,3422633540,8480,8450,8510,8450,1924
|
|
20250107,144400,3406318910,8450,8450,8460,8440,1159
|
|
20250107,144300,3396524470,8450,8470,8470,8440,432
|
|
20250107,144200,3392874750,8440,8450,8470,8440,1702
|
|
20250107,144100,3378505480,8460,8490,8500,8450,4005
|
|
20250107,144000,3344617670,8510,8510,8510,8470,5207
|
|
20250107,143900,3300412650,8490,8480,8510,8480,7804
|
|
20250107,143800,3234123680,8480,8460,8480,8460,5872
|
|
20250107,143700,3184384810,8460,8440,8460,8440,2288
|
|
20250107,143600,3165053150,8450,8440,8450,8440,341
|
|
20250107,143500,3162173660,8440,8440,8440,8420,68
|
|
20250107,143400,3161600120,8440,8440,8440,8440,294
|
|
20250107,143300,3159118760,8440,8440,8440,8440,285
|
|
20250107,143200,3156713360,8440,8420,8440,8420,346
|
|
20250107,143100,3153793320,8440,8430,8440,8420,347
|
|
20250107,143000,3150866060,8430,8440,8440,8430,719
|
|
20250107,142900,3144801480,8440,8430,8440,8430,263
|
|
20250107,142800,3142581960,8430,8440,8450,8430,401
|
|
20250107,142700,3139197520,8440,8440,8440,8420,580
|
|
20250107,142600,3134308870,8430,8420,8440,8420,693
|
|
20250107,142500,3128466100,8440,8440,8440,8430,285
|
|
20250107,142400,3126061150,8440,8440,8440,8440,274
|
|
20250107,142300,3123748590,8420,8440,8440,8410,275
|
|
20250107,142200,3121431600,8440,8440,8440,8440,285
|
|
20250107,142100,3119026200,8440,8440,8440,8430,285
|
|
20250107,142000,3116622760,8440,8430,8440,8420,535
|
|
20250107,141900,3112112550,8420,8440,8440,8420,251
|
|
20250107,141800,3109994310,8440,8430,8440,8430,285
|
|
20250107,141700,3107590860,8430,8430,8430,8430,313
|
|
20250107,141600,3104952270,8430,8430,8430,8430,297
|
|
20250107,141500,3102448560,8440,8420,8440,8400,413
|
|
20250107,141400,3098970640,8420,8410,8420,8410,286
|
|
20250107,141300,3096562970,8440,8440,8440,8420,471
|
|
20250107,141200,3092588430,8440,8440,8440,8440,244
|
|
20250107,141100,3090529070,8440,8430,8440,8430,471
|
|
20250107,141000,3086556930,8440,8410,8440,8380,3534
|
|
20250107,140900,3056826270,8410,8420,8420,8410,461
|
|
20250107,140800,3052946610,8420,8420,8420,8420,239
|
|
20250107,140700,3050934230,8420,8400,8420,8400,344
|
|
20250107,140600,3048040610,8410,8400,8410,8400,803
|
|
20250107,140500,3041294090,8400,8400,8400,8400,346
|
|
20250107,140400,3038387690,8390,8370,8390,8370,650
|
|
20250107,140300,3032940030,8370,8370,8370,8370,284
|
|
20250107,140200,3030562950,8370,8360,8370,8360,343
|
|
20250107,140100,3027693060,8370,8360,8370,8360,240
|
|
20250107,140000,3025686650,8350,8350,8350,8330,65
|
|
20250107,135900,3025144260,8350,8350,8350,8350,0
|
|
20250107,135800,3025144260,8350,8350,8350,8350,58
|
|
20250107,135700,3024659960,8340,8330,8340,8330,126
|
|
20250107,135600,3023610370,8310,8310,8310,8310,15
|
|
20250107,135500,3023485720,8310,8330,8330,8310,201
|
|
20250107,135400,3021815390,8290,8290,8290,8290,71
|
|
20250107,135300,3021226800,8290,8360,8360,8290,2007
|
|
20250107,135200,3004543410,8360,8370,8370,8350,741
|
|
20250107,135100,2998355720,8380,8380,8380,8380,56
|
|
20250107,135000,2997886440,8380,8380,8380,8380,2
|
|
20250107,134900,2997869680,8380,8380,8380,8380,600
|
|
20250107,134800,2992841680,8380,8370,8380,8370,62
|
|
20250107,134700,2992322700,8360,8360,8360,8360,25
|
|
20250107,134600,2992113700,8330,8360,8360,8330,907
|
|
20250107,134500,2984554990,8370,8360,8370,8360,64
|
|
20250107,134400,2984019940,8370,8370,8370,8370,57
|
|
20250107,134300,2983542850,8370,8360,8370,8350,105
|
|
20250107,134200,2982665980,8360,8380,8380,8360,53
|
|
20250107,134100,2982222070,8380,8380,8380,8380,57
|
|
20250107,134000,2981744410,8380,8380,8380,8380,0
|
|
20250107,133900,2981744410,8380,8380,8380,8380,0
|
|
20250107,133800,2981744410,8380,8390,8390,8370,208
|
|
20250107,133700,2980002310,8390,8380,8390,8380,105
|
|
20250107,133600,2979122400,8390,8390,8390,8390,0
|
|
20250107,133500,2979122400,8390,8390,8390,8390,109
|
|
20250107,133400,2978207890,8390,8390,8390,8390,101
|
|
20250107,133300,2977360500,8390,8390,8390,8390,0
|
|
20250107,133200,2977360500,8390,8390,8390,8390,57
|
|
20250107,133100,2976882270,8380,8380,8380,8380,27
|
|
20250107,133000,2976656010,8380,8370,8380,8360,501
|
|
20250107,132900,2972467620,8360,8370,8370,8360,5
|
|
20250107,132800,2972425810,8400,8380,8400,8360,293
|
|
20250107,132700,2969971080,8380,8380,8380,8380,1
|
|
20250107,132600,2969962700,8370,8370,8370,8370,0
|
|
20250107,132500,2969962700,8370,8390,8390,8370,86
|
|
20250107,132400,2969241750,8390,8380,8390,8370,2012
|
|
20250107,132300,2952400720,8400,8400,8400,8400,0
|
|
20250107,132200,2952400720,8400,8400,8400,8400,57
|
|
20250107,132100,2951921920,8400,8380,8400,8380,2000
|
|
20250107,132000,2935144060,8370,8370,8370,8370,345
|
|
20250107,131900,2932256410,8370,8370,8370,8370,57
|
|
20250107,131800,2931779320,8360,8370,8370,8360,15
|
|
20250107,131700,2931653910,8360,8360,8360,8360,0
|
|
20250107,131600,2931653910,8360,8370,8370,8350,455
|
|
20250107,131500,2927854090,8380,8380,8380,8380,87
|
|
20250107,131400,2927125030,8370,8370,8370,8370,184
|
|
20250107,131300,2925584950,8370,8380,8380,8370,443
|
|
20250107,131200,2921876890,8380,8390,8400,8380,731
|
|
20250107,131100,2915749670,8390,8390,8390,8390,122
|
|
20250107,131000,2914726090,8390,8400,8400,8390,512
|
|
20250107,130900,2910425410,8400,8400,8410,8400,384
|
|
20250107,130800,2907199580,8400,8400,8410,8400,253
|
|
20250107,130700,2905074340,8400,8400,8400,8400,6
|
|
20250107,130600,2905023940,8400,8400,8400,8400,57
|
|
20250107,130500,2904545140,8400,8400,8400,8400,10
|
|
20250107,130400,2904461140,8400,8400,8400,8400,0
|
|
20250107,130300,2904461140,8400,8400,8400,8400,0
|
|
20250107,130200,2904461140,8400,8400,8400,8400,57
|
|
20250107,130100,2903982340,8400,8400,8400,8400,0
|
|
20250107,130000,2903982340,8400,8400,8400,8400,1
|
|
20250107,125900,2903973940,8390,8400,8400,8390,63
|
|
20250107,125800,2903444790,8400,8400,8400,8400,1
|
|
20250107,125700,2903436390,8370,8370,8370,8370,0
|
|
20250107,125600,2903436390,8370,8380,8380,8370,180
|
|
20250107,125500,2901928630,8410,8410,8410,8410,0
|
|
20250107,125400,2901928630,8410,8370,8410,8370,83
|
|
20250107,125300,2901230720,8410,8400,8410,8400,176
|
|
20250107,125200,2899751340,8400,8410,8410,8400,47
|
|
20250107,125100,2899356410,8410,8410,8410,8410,1
|
|
20250107,125000,2899348000,8410,8410,8410,8410,151
|
|
20250107,124900,2898078090,8410,8390,8410,8390,3
|
|
20250107,124800,2898052890,8410,8400,8410,8400,150
|
|
20250107,124700,2896791590,8400,8390,8400,8380,602
|
|
20250107,124600,2891746800,8380,8380,8390,8380,20
|
|
20250107,124500,2891579190,8380,8400,8400,8380,1001
|
|
20250107,124400,2883190180,8400,8400,8400,8400,6
|
|
20250107,124300,2883139780,8400,8400,8400,8400,56
|
|
20250107,124200,2882669380,8400,8410,8410,8400,291
|
|
20250107,124100,2880224240,8420,8420,8420,8420,0
|
|
20250107,124000,2880224240,8420,8420,8420,8410,62
|
|
20250107,123900,2879702310,8410,8410,8410,8410,2
|
|
20250107,123800,2879685490,8400,8400,8400,8400,1
|
|
20250107,123700,2879677090,8420,8420,8420,8400,1234
|
|
20250107,123600,2869305490,8410,8400,8410,8400,200
|
|
20250107,123500,2867625130,8390,8360,8390,8360,1085
|
|
20250107,123400,2858533560,8350,8350,8360,8350,249
|
|
20250107,123300,2856452220,8350,8340,8350,8340,142
|
|
20250107,123200,2855266990,8340,8320,8340,8320,62
|
|
20250107,123100,2854750110,8340,8340,8340,8340,0
|
|
20250107,123000,2854750110,8340,8340,8340,8330,62
|
|
20250107,122900,2854233360,8280,8310,8310,8280,10070
|
|
20250107,122800,2770688000,8340,8310,8340,8310,235
|
|
20250107,122700,2768734100,8360,8360,8360,8360,57
|
|
20250107,122600,2768257580,8360,8350,8360,8350,130
|
|
20250107,122500,2767170830,8330,8310,8330,8310,100
|
|
20250107,122400,2766338070,8310,8330,8330,8310,624
|
|
20250107,122300,2761149010,8320,8340,8350,8320,2342
|
|
20250107,122200,2741653350,8360,8360,8360,8360,71
|
|
20250107,122100,2741059790,8360,8350,8360,8350,57
|
|
20250107,122000,2740583370,8360,8350,8360,8350,12
|
|
20250107,121900,2740483160,8340,8340,8340,8340,48
|
|
20250107,121800,2740082840,8310,8340,8340,8310,3265
|
|
20250107,121700,2712916020,8340,8350,8350,8340,46
|
|
20250107,121600,2712532050,8340,8340,8340,8340,20
|
|
20250107,121500,2712365250,8360,8350,8360,8350,58
|
|
20250107,121400,2711880560,8320,8320,8320,8320,0
|
|
20250107,121300,2711880560,8320,8320,8320,8320,17
|
|
20250107,121200,2711739120,8320,8320,8320,8320,1056
|
|
20250107,121100,2702953200,8360,8360,8360,8360,56
|
|
20250107,121000,2702485040,8360,8360,8360,8360,100
|
|
20250107,120900,2701649040,8360,8390,8390,8290,10121
|
|
20250107,120800,2617544880,8340,8370,8370,8340,57
|
|
20250107,120700,2617067820,8370,8370,8370,8370,0
|
|
20250107,120600,2617067820,8370,8370,8370,8370,62
|
|
20250107,120500,2616548880,8370,8340,8370,8340,4
|
|
20250107,120400,2616515490,8340,8360,8360,8340,637
|
|
20250107,120300,2611200810,8360,8360,8370,8340,3213
|
|
20250107,120200,2584399040,8370,8380,8380,8370,124
|
|
20250107,120100,2583360270,8380,8380,8380,8380,45
|
|
20250107,120000,2582983170,8380,8380,8380,8380,7
|
|
20250107,115900,2582924510,8390,8390,8390,8390,99
|
|
20250107,115800,2582093900,8400,8400,8400,8400,56
|
|
20250107,115700,2581623500,8400,8390,8400,8390,4
|
|
20250107,115600,2581589930,8390,8390,8400,8390,58
|
|
20250107,115500,2581103300,8350,8350,8350,8350,683
|
|
20250107,115400,2575400250,8350,8390,8410,8350,2271
|
|
20250107,115300,2556400400,8400,8390,8400,8390,10
|
|
20250107,115200,2556316490,8410,8400,8410,8400,56
|
|
20250107,115100,2555845720,8410,8410,8410,8410,0
|
|
20250107,115000,2555845720,8410,8410,8410,8410,11
|
|
20250107,114900,2555753210,8430,8420,8430,8420,58
|
|
20250107,114800,2555264500,8420,8410,8420,8410,47
|
|
20250107,114700,2554869070,8430,8430,8430,8430,1
|
|
20250107,114600,2554860640,8420,8420,8420,8390,12
|
|
20250107,114500,2554759900,8370,8410,8410,8370,5000
|
|
20250107,114400,2512902700,8430,8430,8430,8430,1
|
|
20250107,114300,2512894270,8430,8430,8430,8430,100
|
|
20250107,114200,2512051270,8440,8440,8440,8440,57
|
|
20250107,114100,2511570190,8440,8440,8440,8440,0
|
|
20250107,114000,2511570190,8440,8440,8440,8440,0
|
|
20250107,113900,2511570190,8440,8440,8440,8440,1461
|
|
20250107,113800,2499239350,8440,8410,8440,8410,21
|
|
20250107,113700,2499062710,8450,8450,8450,8420,1899
|
|
20250107,113600,2483053740,8440,8410,8440,8410,807
|
|
20250107,113500,2476243560,8420,8420,8420,8420,10
|
|
20250107,113400,2476159360,8430,8430,8430,8430,112
|
|
20250107,113300,2475215200,8450,8450,8450,8450,161
|
|
20250107,113200,2473854750,8450,8450,8450,8450,2
|
|
20250107,113100,2473837850,8430,8440,8450,8430,112
|
|
20250107,113000,2472893550,8440,8450,8450,8440,59
|
|
20250107,112900,2472395020,8460,8460,8460,8460,0
|
|
20250107,112800,2472395020,8460,8460,8460,8450,3
|
|
20250107,112700,2472369650,8460,8420,8470,8420,3822
|
|
20250107,112600,2440058230,8430,8430,8430,8430,56
|
|
20250107,112500,2439586150,8430,8400,8430,8400,265
|
|
20250107,112400,2437356700,8400,8400,8400,8400,100
|
|
20250107,112300,2436516700,8440,8430,8440,8430,294
|
|
20250107,112200,2434038270,8420,8420,8420,8420,5
|
|
20250107,112100,2433996170,8420,8430,8430,8370,526
|
|
20250107,112000,2429591660,8430,8420,8430,8420,179
|
|
20250107,111900,2428082790,8430,8430,8430,8430,118
|
|
20250107,111800,2427088050,8420,8400,8420,8400,4788
|
|
20250107,111700,2386818920,8400,8350,8400,8350,617
|
|
20250107,111600,2381648920,8370,8370,8370,8370,0
|
|
20250107,111500,2381648920,8370,8340,8370,8340,19
|
|
20250107,111400,2381490390,8350,8370,8370,8350,76
|
|
20250107,111300,2380854670,8370,8370,8370,8370,5
|
|
20250107,111200,2380812820,8370,8370,8370,8370,10
|
|
20250107,111100,2380729120,8340,8340,8340,8340,26
|
|
20250107,111000,2380512280,8340,8350,8350,8340,528
|
|
20250107,110900,2376108750,8340,8340,8340,8340,95
|
|
20250107,110800,2375316450,8310,8370,8370,8310,2638
|
|
20250107,110700,2353370310,8390,8390,8390,8390,1
|
|
20250107,110600,2353361920,8330,8350,8350,8330,1042
|
|
20250107,110500,2344670630,8340,8390,8390,8340,2075
|
|
20250107,110400,2327327030,8390,8400,8400,8390,61
|
|
20250107,110300,2326814660,8400,8400,8400,8400,3
|
|
20250107,110200,2326789460,8400,8420,8420,8400,195
|
|
20250107,110100,2325150340,8400,8400,8400,8400,0
|
|
20250107,110000,2325150340,8400,8400,8450,8400,7
|
|
20250107,105900,2325091440,8400,8450,8450,8400,2
|
|
20250107,105800,2325074590,8440,8440,8440,8440,3146
|
|
20250107,105700,2298522350,8440,8440,8440,8440,5
|
|
20250107,105600,2298480150,8440,8410,8440,8410,215
|
|
20250107,105500,2296671880,8450,8450,8450,8450,38
|
|
20250107,105400,2296350780,8430,8460,8460,8420,1408
|
|
20250107,105300,2284493320,8460,8460,8460,8460,0
|
|
20250107,105200,2284493320,8460,8450,8460,8450,83
|
|
20250107,105100,2283791750,8390,8450,8450,8390,302
|
|
20250107,105000,2281254550,8460,8380,8460,8380,843
|
|
20250107,104900,2274183640,8380,8390,8390,8380,2134
|
|
20250107,104800,2256283440,8400,8430,8430,8400,748
|
|
20250107,104700,2249998860,8400,8400,8400,8400,604
|
|
20250107,104600,2244925260,8400,8430,8430,8400,395
|
|
20250107,104500,2241606020,8430,8410,8430,8400,74
|
|
20250107,104400,2240983370,8410,8400,8410,8400,120
|
|
20250107,104300,2239974290,8400,8400,8400,8400,1
|
|
20250107,104200,2239965890,8350,8400,8400,8350,3203
|
|
20250107,104100,2213162740,8400,8420,8420,8390,315
|
|
20250107,104000,2210519750,8400,8460,8460,8400,9507
|
|
20250107,103900,2130570120,8430,8450,8460,8430,494
|
|
20250107,103800,2126397930,8430,8440,8440,8430,1024
|
|
20250107,103700,2117756460,8440,8440,8440,8440,30
|
|
20250107,103600,2117503260,8450,8450,8480,8450,1211
|
|
20250107,103500,2107267340,8480,8490,8490,8470,252
|
|
20250107,103400,2105130430,8490,8480,8490,8480,13
|
|
20250107,103300,2105020100,8500,8500,8500,8500,41
|
|
20250107,103200,2104671600,8480,8500,8500,8480,437
|
|
20250107,103100,2100964170,8500,8480,8500,8480,191
|
|
20250107,103000,2099343500,8480,8480,8520,8480,4668
|
|
20250107,102900,2059676730,8470,8450,8470,8430,3499
|
|
20250107,102800,2030100920,8450,8470,8470,8450,1254
|
|
20250107,102700,2019490830,8480,8480,8480,8480,4
|
|
20250107,102600,2019456910,8480,8480,8480,8480,378
|
|
20250107,102500,2016251470,8480,8480,8480,8480,19
|
|
20250107,102400,2016090350,8480,8470,8480,8470,744
|
|
20250107,102300,2009786990,8460,8470,8470,8460,95
|
|
20250107,102200,2008982610,8460,8450,8470,8450,245
|
|
20250107,102100,2006911160,8450,8470,8470,8450,1831
|
|
20250107,102000,1991437750,8450,8480,8480,8450,772
|
|
20250107,101900,1984904030,8490,8460,8490,8460,297
|
|
20250107,101800,1982390310,8470,8480,8480,8470,323
|
|
20250107,101700,1979651850,8480,8480,8480,8480,340
|
|
20250107,101600,1976768650,8480,8480,8490,8480,247
|
|
20250107,101500,1974673500,8490,8520,8520,8490,2919
|
|
20250107,101400,1949850200,8530,8540,8540,8510,1616
|
|
20250107,101300,1936058840,8550,8530,8550,8520,5066
|
|
20250107,101200,1892794450,8530,8530,8540,8500,2479
|
|
20250107,101100,1871670550,8550,8490,8550,8490,8504
|
|
20250107,101000,1799219410,8490,8480,8500,8480,3338
|
|
20250107,100900,1770870590,8480,8460,8490,8460,4510
|
|
20250107,100800,1732652530,8460,8440,8460,8440,2058
|
|
20250107,100700,1715268420,8430,8460,8460,8430,352
|
|
20250107,100600,1712291940,8460,8420,8460,8420,1898
|
|
20250107,100500,1696258210,8410,8410,8420,8400,7181
|
|
20250107,100400,1635920490,8420,8430,8430,8420,492
|
|
20250107,100300,1631777280,8430,8420,8430,8410,1484
|
|
20250107,100200,1619287560,8400,8430,8430,8400,2691
|
|
20250107,100100,1596647220,8450,8440,8450,8440,503
|
|
20250107,100000,1592401870,8440,8420,8440,8410,1240
|
|
20250107,095900,1581967810,8430,8440,8440,8430,475
|
|
20250107,095800,1577961560,8440,8420,8440,8420,112
|
|
20250107,095700,1577017140,8420,8430,8430,8420,734
|
|
20250107,095600,1570834880,8440,8440,8440,8430,1162
|
|
20250107,095500,1561037700,8450,8430,8470,8430,4388
|
|
20250107,095400,1523947410,8450,8450,8450,8420,1291
|
|
20250107,095300,1513046660,8450,8420,8450,8410,2767
|
|
20250107,095200,1489716720,8420,8440,8440,8420,1400
|
|
20250107,095100,1477916280,8460,8450,8460,8440,2253
|
|
20250107,095000,1458886800,8460,8470,8510,8440,10303
|
|
20250107,094900,1371429920,8470,8450,8470,8430,3398
|
|
20250107,094800,1342678410,8450,8460,8480,8450,10804
|
|
20250107,094700,1251168120,8470,8430,8470,8410,14934
|
|
20250107,094600,1125102720,8430,8400,8430,8400,4228
|
|
20250107,094500,1089508910,8400,8390,8410,8390,2536
|
|
20250107,094400,1068217260,8380,8420,8420,8380,1631
|
|
20250107,094300,1054535050,8430,8350,8440,8350,18375
|
|
20250107,094200,900164570,8340,8300,8340,8290,3774
|
|
20250107,094100,868745280,8310,8310,8310,8310,286
|
|
20250107,094000,866368620,8310,8320,8320,8310,434
|
|
20250107,093900,862758850,8310,8300,8310,8290,1445
|
|
20250107,093800,850767100,8300,8330,8330,8300,2631
|
|
20250107,093700,828863230,8300,8330,8340,8300,1281
|
|
20250107,093600,818182670,8340,8300,8340,8250,2402
|
|
20250107,093500,798227770,8300,8340,8350,8300,2593
|
|
20250107,093400,776663580,8350,8250,8370,8240,13129
|
|
20250107,093300,667555170,8260,8250,8260,8240,2007
|
|
20250107,093200,650990880,8240,8260,8260,8240,1974
|
|
20250107,093100,634687560,8260,8210,8270,8210,2506
|
|
20250107,093000,614039200,8220,8200,8220,8170,1587
|
|
20250107,092900,601013620,8210,8170,8210,8140,4257
|
|
20250107,092800,566189800,8170,8170,8170,8170,1141
|
|
20250107,092700,556867830,8170,8170,8170,8170,90
|
|
20250107,092600,556132530,8170,8140,8170,8140,42
|
|
20250107,092500,555789540,8120,8100,8120,8100,1087
|
|
20250107,092400,546980200,8080,8130,8150,8080,14555
|
|
20250107,092300,429009810,8130,8160,8180,8130,4317
|
|
20250107,092200,393840870,8190,8170,8190,8170,4370
|
|
20250107,092100,358135910,8170,8170,8170,8170,10
|
|
20250107,092000,358054210,8170,8160,8170,8160,2
|
|
20250107,091900,358037880,8140,8170,8170,8140,712
|
|
20250107,091800,352236200,8170,8170,8170,8170,0
|
|
20250107,091700,352236200,8170,8170,8170,8170,1
|
|
20250107,091600,352228030,8130,8170,8180,8130,1765
|
|
20250107,091500,337870980,8180,8160,8180,8160,230
|
|
20250107,091400,335992250,8140,8160,8160,8140,195
|
|
20250107,091300,334404930,8140,8170,8170,8140,205
|
|
20250107,091200,332735600,8170,8170,8170,8120,2729
|
|
20250107,091100,310499530,8170,8180,8180,8130,1232
|
|
20250107,091000,300483280,8130,8170,8170,8130,822
|
|
20250107,090900,293793830,8140,8170,8170,8140,202
|
|
20250107,090800,292149100,8170,8160,8170,8150,192
|
|
20250107,090700,290584070,8130,8140,8170,8130,945
|
|
20250107,090600,282889870,8140,8100,8180,8100,618
|
|
20250107,090500,277874160,8110,8110,8130,8090,1780
|
|
20250107,090400,263442720,8130,8180,8180,8110,8603
|
|
20250107,090300,193534480,8180,8200,8200,8130,4179
|
|
20250107,090200,159377110,8210,8210,8230,8210,1930
|
|
20250107,090100,143507020,8210,8210,8210,8170,5059
|
|
20250107,090000,102173160,8210,8190,8210,8180,11095
|