681 lines
33 KiB
CSV
681 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250108,201800,3524368920,8460,8460,8460,8460,6654
|
|
20250108,201700,3524368920,8460,8460,8460,8460,0
|
|
20250108,201600,3524368920,8460,8460,8460,8460,0
|
|
20250108,201500,3524368920,8460,8460,8460,8460,0
|
|
20250108,201400,3524368920,8460,8460,8460,8460,0
|
|
20250108,201300,3524368920,8460,8460,8460,8460,0
|
|
20250108,201200,3524368920,8460,8460,8460,8460,0
|
|
20250108,201100,3524368920,8460,8460,8460,8460,0
|
|
20250108,201000,3524368920,8460,8460,8460,8460,0
|
|
20250108,200900,3524368920,8460,8460,8460,8460,0
|
|
20250108,200800,3524368920,8460,8460,8460,8460,0
|
|
20250108,200700,3524368920,8460,8460,8460,8460,0
|
|
20250108,200600,3524368920,8460,8460,8460,8460,0
|
|
20250108,200500,3524368920,8460,8460,8460,8460,0
|
|
20250108,200400,3524368920,8460,8460,8460,8460,0
|
|
20250108,200300,3524368920,8460,8460,8460,8460,0
|
|
20250108,200200,3524368920,8460,8460,8460,8460,0
|
|
20250108,200100,3524368920,8460,8460,8460,8460,0
|
|
20250108,200000,3524368920,8460,8460,8460,8460,0
|
|
20250108,195900,3524368920,8460,8460,8460,8460,0
|
|
20250108,195800,3524368920,8460,8460,8460,8460,0
|
|
20250108,195700,3524368920,8460,8460,8460,8460,0
|
|
20250108,195600,3524368920,8460,8460,8460,8460,0
|
|
20250108,195500,3524368920,8460,8460,8460,8460,0
|
|
20250108,195400,3524368920,8460,8460,8460,8460,0
|
|
20250108,195300,3524368920,8460,8460,8460,8460,0
|
|
20250108,195200,3524368920,8460,8460,8460,8460,0
|
|
20250108,195100,3524368920,8460,8460,8460,8460,0
|
|
20250108,195000,3524368920,8460,8460,8460,8460,0
|
|
20250108,194900,3524368920,8460,8460,8460,8460,0
|
|
20250108,194800,3524368920,8460,8460,8460,8460,6654
|
|
20250108,194700,3524368920,8460,8460,8460,8460,0
|
|
20250108,194600,3524368920,8460,8460,8460,8460,0
|
|
20250108,194500,3524368920,8460,8460,8460,8460,0
|
|
20250108,194400,3524368920,8460,8460,8460,8460,0
|
|
20250108,194300,3524368920,8460,8460,8460,8460,0
|
|
20250108,194200,3524368920,8460,8460,8460,8460,0
|
|
20250108,194100,3524368920,8460,8460,8460,8460,0
|
|
20250108,194000,3524368920,8460,8460,8460,8460,0
|
|
20250108,193900,3524368920,8460,8460,8460,8460,0
|
|
20250108,193800,3524368920,8460,8460,8460,8460,0
|
|
20250108,193700,3524368920,8460,8460,8460,8460,0
|
|
20250108,193600,3524368920,8460,8460,8460,8460,0
|
|
20250108,193500,3524368920,8460,8460,8460,8460,0
|
|
20250108,193400,3524368920,8460,8460,8460,8460,0
|
|
20250108,193300,3524368920,8460,8460,8460,8460,0
|
|
20250108,193200,3524368920,8460,8460,8460,8460,0
|
|
20250108,193100,3524368920,8460,8460,8460,8460,0
|
|
20250108,193000,3524368920,8460,8460,8460,8460,0
|
|
20250108,192900,3524368920,8460,8460,8460,8460,0
|
|
20250108,192800,3524368920,8460,8460,8460,8460,0
|
|
20250108,192700,3524368920,8460,8460,8460,8460,0
|
|
20250108,192600,3524368920,8460,8460,8460,8460,0
|
|
20250108,192500,3524368920,8460,8460,8460,8460,0
|
|
20250108,192400,3524368920,8460,8460,8460,8460,0
|
|
20250108,192300,3524368920,8460,8460,8460,8460,0
|
|
20250108,192200,3524368920,8460,8460,8460,8460,0
|
|
20250108,192100,3524368920,8460,8460,8460,8460,0
|
|
20250108,192000,3524368920,8460,8460,8460,8460,0
|
|
20250108,191900,3524368920,8460,8460,8460,8460,0
|
|
20250108,191800,3524368920,8460,8460,8460,8460,6654
|
|
20250108,191700,3524368920,8460,8460,8460,8460,0
|
|
20250108,191600,3524368920,8460,8460,8460,8460,0
|
|
20250108,191500,3524368920,8460,8460,8460,8460,0
|
|
20250108,191400,3524368920,8460,8460,8460,8460,0
|
|
20250108,191300,3524368920,8460,8460,8460,8460,0
|
|
20250108,191200,3524368920,8460,8460,8460,8460,0
|
|
20250108,191100,3524368920,8460,8460,8460,8460,0
|
|
20250108,191000,3524368920,8460,8460,8460,8460,0
|
|
20250108,190900,3524368920,8460,8460,8460,8460,0
|
|
20250108,190800,3524368920,8460,8460,8460,8460,0
|
|
20250108,190700,3524368920,8460,8460,8460,8460,0
|
|
20250108,190600,3524368920,8460,8460,8460,8460,0
|
|
20250108,190500,3524368920,8460,8460,8460,8460,0
|
|
20250108,190400,3524368920,8460,8460,8460,8460,0
|
|
20250108,190300,3524368920,8460,8460,8460,8460,0
|
|
20250108,190200,3524368920,8460,8460,8460,8460,0
|
|
20250108,190100,3524368920,8460,8460,8460,8460,0
|
|
20250108,190000,3524368920,8460,8460,8460,8460,0
|
|
20250108,185900,3524368920,8460,8460,8460,8460,0
|
|
20250108,185800,3524368920,8460,8460,8460,8460,0
|
|
20250108,185700,3524368920,8460,8460,8460,8460,0
|
|
20250108,185600,3524368920,8460,8460,8460,8460,0
|
|
20250108,185500,3524368920,8460,8460,8460,8460,0
|
|
20250108,185400,3524368920,8460,8460,8460,8460,0
|
|
20250108,185300,3524368920,8460,8460,8460,8460,0
|
|
20250108,185200,3524368920,8460,8460,8460,8460,0
|
|
20250108,185100,3524368920,8460,8460,8460,8460,0
|
|
20250108,185000,3524368920,8460,8460,8460,8460,0
|
|
20250108,184900,3524368920,8460,8460,8460,8460,0
|
|
20250108,184800,3524368920,8460,8460,8460,8460,6654
|
|
20250108,184700,3524368920,8460,8460,8460,8460,0
|
|
20250108,184600,3524368920,8460,8460,8460,8460,0
|
|
20250108,184500,3524368920,8460,8460,8460,8460,0
|
|
20250108,184400,3524368920,8460,8460,8460,8460,0
|
|
20250108,184300,3524368920,8460,8460,8460,8460,0
|
|
20250108,184200,3524368920,8460,8460,8460,8460,0
|
|
20250108,184100,3524368920,8460,8460,8460,8460,0
|
|
20250108,184000,3524368920,8460,8460,8460,8460,0
|
|
20250108,183900,3524368920,8460,8460,8460,8460,0
|
|
20250108,183800,3524368920,8460,8460,8460,8460,0
|
|
20250108,183700,3524368920,8460,8460,8460,8460,0
|
|
20250108,183600,3524368920,8460,8460,8460,8460,0
|
|
20250108,183500,3524368920,8460,8460,8460,8460,0
|
|
20250108,183400,3524368920,8460,8460,8460,8460,0
|
|
20250108,183300,3524368920,8460,8460,8460,8460,0
|
|
20250108,183200,3524368920,8460,8460,8460,8460,0
|
|
20250108,183100,3524368920,8460,8460,8460,8460,0
|
|
20250108,183000,3524368920,8460,8460,8460,8460,0
|
|
20250108,182900,3524368920,8460,8460,8460,8460,0
|
|
20250108,182800,3524368920,8460,8460,8460,8460,0
|
|
20250108,182700,3524368920,8460,8460,8460,8460,0
|
|
20250108,182600,3524368920,8460,8460,8460,8460,0
|
|
20250108,182500,3524368920,8460,8460,8460,8460,0
|
|
20250108,182400,3524368920,8460,8460,8460,8460,0
|
|
20250108,182300,3524368920,8460,8460,8460,8460,0
|
|
20250108,182200,3524368920,8460,8460,8460,8460,0
|
|
20250108,182100,3524368920,8460,8460,8460,8460,0
|
|
20250108,182000,3524368920,8460,8460,8460,8460,0
|
|
20250108,181900,3524368920,8460,8460,8460,8460,0
|
|
20250108,181800,3524368920,8460,8460,8460,8460,6654
|
|
20250108,181700,3524368920,8460,8460,8460,8460,0
|
|
20250108,181600,3524368920,8460,8460,8460,8460,0
|
|
20250108,181500,3524368920,8460,8460,8460,8460,0
|
|
20250108,181400,3524368920,8460,8460,8460,8460,0
|
|
20250108,181300,3524368920,8460,8460,8460,8460,0
|
|
20250108,181200,3524368920,8460,8460,8460,8460,0
|
|
20250108,181100,3524368920,8460,8460,8460,8460,0
|
|
20250108,181000,3524368920,8460,8460,8460,8460,0
|
|
20250108,180900,3524368920,8460,8460,8460,8460,0
|
|
20250108,180800,3524368920,8460,8460,8460,8460,0
|
|
20250108,180700,3524368920,8460,8460,8460,8460,0
|
|
20250108,180600,3524368920,8460,8460,8460,8460,0
|
|
20250108,180500,3524368920,8460,8460,8460,8460,0
|
|
20250108,180400,3524368920,8460,8460,8460,8460,0
|
|
20250108,180300,3524368920,8460,8460,8460,8460,0
|
|
20250108,180200,3524368920,8460,8460,8460,8460,0
|
|
20250108,180100,3524368920,8460,8460,8460,8460,0
|
|
20250108,180000,3524368920,8460,8460,8460,8460,0
|
|
20250108,175900,3524368920,8460,8460,8460,8460,0
|
|
20250108,175800,3524368920,8460,8460,8460,8460,0
|
|
20250108,175700,3524368920,8460,8460,8460,8460,0
|
|
20250108,175600,3524368920,8460,8460,8460,8460,0
|
|
20250108,175500,3524368920,8460,8460,8460,8460,0
|
|
20250108,175400,3524368920,8460,8460,8460,8460,0
|
|
20250108,175300,3524368920,8460,8460,8460,8460,0
|
|
20250108,175200,3524368920,8460,8460,8460,8460,0
|
|
20250108,175100,3524368920,8460,8460,8460,8460,0
|
|
20250108,175000,3524368920,8460,8460,8460,8460,0
|
|
20250108,174900,3524368920,8460,8460,8460,8460,0
|
|
20250108,174800,3524368920,8460,8460,8460,8460,6654
|
|
20250108,174700,3524368920,8460,8460,8460,8460,0
|
|
20250108,174600,3524368920,8460,8460,8460,8460,0
|
|
20250108,174500,3524368920,8460,8460,8460,8460,0
|
|
20250108,174400,3524368920,8460,8460,8460,8460,0
|
|
20250108,174300,3524368920,8460,8460,8460,8460,0
|
|
20250108,174200,3524368920,8460,8460,8460,8460,0
|
|
20250108,174100,3524368920,8460,8460,8460,8460,0
|
|
20250108,174000,3524368920,8460,8460,8460,8460,0
|
|
20250108,173900,3524368920,8460,8460,8460,8460,0
|
|
20250108,173800,3524368920,8460,8460,8460,8460,0
|
|
20250108,173700,3524368920,8460,8460,8460,8460,0
|
|
20250108,173600,3524368920,8460,8460,8460,8460,0
|
|
20250108,173500,3524368920,8460,8460,8460,8460,0
|
|
20250108,173400,3524368920,8460,8460,8460,8460,0
|
|
20250108,173300,3524368920,8460,8460,8460,8460,0
|
|
20250108,173200,3524368920,8460,8460,8460,8460,0
|
|
20250108,173100,3524368920,8460,8460,8460,8460,0
|
|
20250108,173000,3524368920,8460,8460,8460,8460,0
|
|
20250108,172900,3524368920,8460,8460,8460,8460,0
|
|
20250108,172800,3524368920,8460,8460,8460,8460,0
|
|
20250108,172700,3524368920,8460,8460,8460,8460,0
|
|
20250108,172600,3524368920,8460,8460,8460,8460,0
|
|
20250108,172500,3524368920,8460,8460,8460,8460,0
|
|
20250108,172400,3524368920,8460,8460,8460,8460,0
|
|
20250108,172300,3524368920,8460,8460,8460,8460,0
|
|
20250108,172200,3524368920,8460,8460,8460,8460,0
|
|
20250108,172100,3524368920,8460,8460,8460,8460,0
|
|
20250108,172000,3524368920,8460,8460,8460,8460,0
|
|
20250108,171900,3524368920,8460,8460,8460,8460,0
|
|
20250108,171800,3524368920,8460,8460,8460,8460,6654
|
|
20250108,171700,3524368920,8460,8460,8460,8460,0
|
|
20250108,171600,3524368920,8460,8460,8460,8460,0
|
|
20250108,171500,3524368920,8460,8460,8460,8460,0
|
|
20250108,171400,3524368920,8460,8460,8460,8460,0
|
|
20250108,171300,3524368920,8460,8460,8460,8460,0
|
|
20250108,171200,3524368920,8460,8460,8460,8460,0
|
|
20250108,171100,3524368920,8460,8460,8460,8460,0
|
|
20250108,171000,3524368920,8460,8460,8460,8460,0
|
|
20250108,170900,3524368920,8460,8460,8460,8460,0
|
|
20250108,170800,3524368920,8460,8460,8460,8460,0
|
|
20250108,170700,3524368920,8460,8460,8460,8460,0
|
|
20250108,170600,3524368920,8460,8460,8460,8460,0
|
|
20250108,170500,3524368920,8460,8460,8460,8460,0
|
|
20250108,170400,3524368920,8460,8460,8460,8460,0
|
|
20250108,170300,3524368920,8460,8460,8460,8460,0
|
|
20250108,170200,3524368920,8460,8460,8460,8460,0
|
|
20250108,170100,3524368920,8460,8460,8460,8460,0
|
|
20250108,170000,3524368920,8460,8460,8460,8460,0
|
|
20250108,165900,3524368920,8460,8460,8460,8460,0
|
|
20250108,165800,3524368920,8460,8460,8460,8460,0
|
|
20250108,165700,3524368920,8460,8460,8460,8460,0
|
|
20250108,165600,3524368920,8460,8460,8460,8460,0
|
|
20250108,165500,3524368920,8460,8460,8460,8460,0
|
|
20250108,165400,3524368920,8460,8460,8460,8460,0
|
|
20250108,165300,3524368920,8460,8460,8460,8460,0
|
|
20250108,165200,3524368920,8460,8460,8460,8460,0
|
|
20250108,165100,3524368920,8460,8460,8460,8460,0
|
|
20250108,165000,3524368920,8460,8460,8460,8460,0
|
|
20250108,164900,3524368920,8460,8460,8460,8460,0
|
|
20250108,164800,3524368920,8460,8460,8460,8460,6654
|
|
20250108,164700,3524368920,8460,8460,8460,8460,0
|
|
20250108,164600,3524368920,8460,8460,8460,8460,0
|
|
20250108,164500,3524368920,8460,8460,8460,8460,0
|
|
20250108,164400,3524368920,8460,8460,8460,8460,0
|
|
20250108,164300,3524368920,8460,8460,8460,8460,0
|
|
20250108,164200,3524368920,8460,8460,8460,8460,0
|
|
20250108,164100,3524368920,8460,8460,8460,8460,0
|
|
20250108,164000,3524368920,8460,8460,8460,8460,0
|
|
20250108,163900,3524368920,8460,8460,8460,8460,0
|
|
20250108,163800,3524368920,8460,8460,8460,8460,0
|
|
20250108,163700,3524368920,8460,8460,8460,8460,0
|
|
20250108,163600,3524368920,8460,8460,8460,8460,0
|
|
20250108,163500,3524368920,8460,8460,8460,8460,0
|
|
20250108,163400,3524368920,8460,8460,8460,8460,0
|
|
20250108,163300,3524368920,8460,8460,8460,8460,0
|
|
20250108,163200,3524368920,8460,8460,8460,8460,0
|
|
20250108,163100,3524368920,8460,8460,8460,8460,0
|
|
20250108,163000,3524368920,8460,8460,8460,8460,0
|
|
20250108,162900,3524368920,8460,8460,8460,8460,0
|
|
20250108,162800,3524368920,8460,8460,8460,8460,0
|
|
20250108,162700,3524368920,8460,8460,8460,8460,0
|
|
20250108,162600,3524368920,8460,8460,8460,8460,0
|
|
20250108,162500,3524368920,8460,8460,8460,8460,0
|
|
20250108,162400,3524368920,8460,8460,8460,8460,0
|
|
20250108,162300,3524368920,8460,8460,8460,8460,0
|
|
20250108,162200,3524368920,8460,8460,8460,8460,0
|
|
20250108,162100,3524368920,8460,8460,8460,8460,0
|
|
20250108,162000,3524368920,8460,8460,8460,8460,0
|
|
20250108,161900,3524368920,8460,8460,8460,8460,0
|
|
20250108,161800,3524368920,8460,8460,8460,8460,6654
|
|
20250108,161700,3524368920,8460,8460,8460,8460,0
|
|
20250108,161600,3524368920,8460,8460,8460,8460,0
|
|
20250108,161500,3524368920,8460,8460,8460,8460,0
|
|
20250108,161400,3524368920,8460,8460,8460,8460,0
|
|
20250108,161300,3524368920,8460,8460,8460,8460,0
|
|
20250108,161200,3524368920,8460,8460,8460,8460,0
|
|
20250108,161100,3524368920,8460,8460,8460,8460,0
|
|
20250108,161000,3524368920,8460,8460,8460,8460,0
|
|
20250108,160900,3524368920,8460,8460,8460,8460,0
|
|
20250108,160800,3524368920,8460,8460,8460,8460,0
|
|
20250108,160700,3524368920,8460,8460,8460,8460,0
|
|
20250108,160600,3524368920,8460,8460,8460,8460,0
|
|
20250108,160500,3524368920,8460,8460,8460,8460,0
|
|
20250108,160400,3524368920,8460,8460,8460,8460,0
|
|
20250108,160300,3524368920,8460,8460,8460,8460,0
|
|
20250108,160200,3524368920,8460,8460,8460,8460,0
|
|
20250108,160100,3524368920,8460,8460,8460,8460,0
|
|
20250108,160000,3524368920,8460,8460,8460,8460,0
|
|
20250108,155900,3524368920,8460,8460,8460,8460,0
|
|
20250108,155800,3524368920,8460,8460,8460,8460,0
|
|
20250108,155700,3524368920,8460,8460,8460,8460,0
|
|
20250108,155600,3524368920,8460,8460,8460,8460,0
|
|
20250108,155500,3524368920,8460,8460,8460,8460,0
|
|
20250108,155400,3524368920,8460,8460,8460,8460,0
|
|
20250108,155300,3524368920,8460,8460,8460,8460,0
|
|
20250108,155200,3524368920,8460,8460,8460,8460,0
|
|
20250108,155100,3524368920,8460,8460,8460,8460,0
|
|
20250108,155000,3524368920,8460,8460,8460,8460,0
|
|
20250108,154900,3524368920,8460,8460,8460,8460,0
|
|
20250108,154800,3524368920,8460,8460,8460,8460,6654
|
|
20250108,154700,3524368920,8460,8460,8460,8460,0
|
|
20250108,154600,3524368920,8460,8460,8460,8460,0
|
|
20250108,154500,3524368920,8460,8460,8460,8460,0
|
|
20250108,154400,3524368920,8460,8460,8460,8460,0
|
|
20250108,154300,3524368920,8460,8460,8460,8460,0
|
|
20250108,154200,3524368920,8460,8460,8460,8460,0
|
|
20250108,154100,3524368920,8460,8460,8460,8460,0
|
|
20250108,154000,3524368920,8460,8460,8460,8460,0
|
|
20250108,153900,3524368920,8460,8460,8460,8460,0
|
|
20250108,153800,3524368920,8460,8460,8460,8460,0
|
|
20250108,153700,3524368920,8460,8460,8460,8460,0
|
|
20250108,153600,3524368920,8460,8460,8460,8460,0
|
|
20250108,153500,3524368920,8460,8460,8460,8460,0
|
|
20250108,153400,3524368920,8460,8460,8460,8460,0
|
|
20250108,153300,3524368920,8460,8460,8460,8460,0
|
|
20250108,153200,3524368920,8460,8460,8460,8460,0
|
|
20250108,153100,3524368920,8460,8460,8460,8460,0
|
|
20250108,153000,3524368920,8460,8460,8460,8460,6654
|
|
20250108,152900,3468076080,8460,8460,8460,8460,0
|
|
20250108,152800,3468076080,8460,8460,8460,8460,0
|
|
20250108,152700,3468076080,8460,8460,8460,8460,0
|
|
20250108,152600,3468076080,8460,8460,8460,8460,0
|
|
20250108,152500,3468076080,8460,8460,8460,8460,0
|
|
20250108,152400,3468076080,8460,8460,8460,8460,0
|
|
20250108,152300,3468076080,8460,8460,8460,8460,0
|
|
20250108,152200,3468076080,8460,8460,8460,8460,0
|
|
20250108,152100,3468076080,8460,8460,8460,8460,0
|
|
20250108,152000,3468076080,8460,8460,8460,8460,0
|
|
20250108,151900,3468076080,8460,8470,8470,8430,426
|
|
20250108,151800,3464472870,8480,8440,8490,8430,670
|
|
20250108,151700,3458818220,8440,8470,8500,8440,4431
|
|
20250108,151600,3421319850,8500,8480,8500,8460,1987
|
|
20250108,151500,3404468390,8480,8480,8500,8480,647
|
|
20250108,151400,3398977720,8490,8500,8500,8490,56
|
|
20250108,151300,3398501740,8500,8510,8510,8500,2014
|
|
20250108,151200,3381382720,8520,8530,8530,8520,155
|
|
20250108,151100,3380062110,8520,8520,8520,8520,18
|
|
20250108,151000,3379908750,8530,8520,8530,8520,114
|
|
20250108,150900,3378936990,8530,8530,8530,8520,324
|
|
20250108,150800,3376175870,8550,8520,8550,8510,1520
|
|
20250108,150700,3363225360,8550,8490,8550,8490,3458
|
|
20250108,150600,3333716230,8500,8470,8500,8470,2389
|
|
20250108,150500,3313443580,8470,8470,8480,8450,3221
|
|
20250108,150400,3286191510,8490,8490,8490,8480,246
|
|
20250108,150300,3284105190,8490,8490,8490,8490,74
|
|
20250108,150200,3283476930,8490,8490,8500,8490,1049
|
|
20250108,150100,3274568570,8490,8500,8500,8490,111
|
|
20250108,150000,3273625280,8490,8490,8510,8490,103
|
|
20250108,145900,3272750790,8500,8520,8540,8500,2388
|
|
20250108,145800,3252406400,8530,8530,8540,8520,1378
|
|
20250108,145700,3240653330,8520,8520,8530,8510,1508
|
|
20250108,145600,3227801990,8530,8530,8540,8510,2981
|
|
20250108,145500,3202378570,8520,8500,8540,8500,7133
|
|
20250108,145400,3141621320,8510,8480,8510,8470,11756
|
|
20250108,145300,3041707890,8480,8450,8490,8450,2527
|
|
20250108,145200,3020282900,8470,8470,8470,8390,3896
|
|
20250108,145100,2987438400,8470,8460,8470,8460,557
|
|
20250108,145000,2982725320,8470,8460,8470,8450,865
|
|
20250108,144900,2975403400,8470,8440,8470,8430,278
|
|
20250108,144800,2973055700,8450,8410,8450,8410,257
|
|
20250108,144700,2970887370,8410,8440,8440,8410,1976
|
|
20250108,144600,2954254380,8440,8450,8450,8440,293
|
|
20250108,144500,2951779290,8440,8450,8460,8440,235
|
|
20250108,144400,2949794030,8450,8460,8460,8440,628
|
|
20250108,144300,2944484530,8460,8460,8460,8450,176
|
|
20250108,144200,2942995870,8460,8470,8470,8450,311
|
|
20250108,144100,2940364410,8460,8450,8460,8450,1063
|
|
20250108,144000,2931374950,8450,8460,8460,8450,291
|
|
20250108,143900,2928913590,8460,8460,8460,8450,254
|
|
20250108,143800,2926765650,8460,8450,8460,8450,1757
|
|
20250108,143700,2911904730,8440,8450,8460,8440,288
|
|
20250108,143600,2909471690,8450,8440,8460,8440,569
|
|
20250108,143500,2904659950,8460,8470,8470,8450,1207
|
|
20250108,143400,2894450190,8460,8470,8470,8450,1199
|
|
20250108,143300,2884312670,8460,8460,8470,8460,818
|
|
20250108,143200,2877385940,8450,8460,8460,8450,282
|
|
20250108,143100,2875000900,8460,8460,8460,8450,884
|
|
20250108,143000,2867522810,8460,8460,8460,8450,495
|
|
20250108,142900,2863335400,8460,8460,8480,8450,2868
|
|
20250108,142800,2839068230,8460,8460,8480,8460,957
|
|
20250108,142700,2830963260,8480,8470,8480,8460,1307
|
|
20250108,142600,2819884350,8470,8460,8470,8460,275
|
|
20250108,142500,2817556170,8470,8460,8470,8460,230
|
|
20250108,142400,2815609650,8460,8450,8460,8450,591
|
|
20250108,142300,2810611520,8460,8450,8470,8450,285
|
|
20250108,142200,2808201770,8460,8450,8460,8450,142
|
|
20250108,142100,2807000660,8450,8440,8460,8440,400
|
|
20250108,142000,2803620230,8440,8450,8470,8440,194
|
|
20250108,141900,2801980450,8450,8460,8460,8450,125
|
|
20250108,141800,2800923710,8480,8440,8480,8440,1479
|
|
20250108,141700,2788407500,8450,8460,8460,8450,334
|
|
20250108,141600,2785583660,8460,8440,8460,8440,1557
|
|
20250108,141500,2772418070,8440,8430,8440,8420,152
|
|
20250108,141400,2771136110,8450,8440,8450,8400,528
|
|
20250108,141300,2766680870,8450,8460,8460,8450,1769
|
|
20250108,141200,2751728810,8460,8470,8470,8440,566
|
|
20250108,141100,2746941970,8470,8460,8480,8440,2245
|
|
20250108,141000,2727928810,8460,8430,8460,8430,1570
|
|
20250108,140900,2714655980,8430,8410,8440,8410,1213
|
|
20250108,140800,2704437710,8390,8380,8400,8380,374
|
|
20250108,140700,2701298460,8380,8380,8390,8380,367
|
|
20250108,140600,2698221570,8380,8390,8390,8380,295
|
|
20250108,140500,2695748010,8380,8390,8390,8380,298
|
|
20250108,140400,2693248560,8380,8390,8390,8380,229
|
|
20250108,140300,2691327890,8390,8390,8400,8380,236
|
|
20250108,140200,2689348130,8400,8390,8400,8390,330
|
|
20250108,140100,2686577910,8400,8390,8410,8390,348
|
|
20250108,140000,2683655720,8400,8400,8400,8390,194
|
|
20250108,135900,2682026740,8390,8390,8390,8380,182
|
|
20250108,135800,2680500100,8430,8400,8430,8380,200
|
|
20250108,135700,2678821380,8390,8380,8390,8380,458
|
|
20250108,135600,2674979660,8380,8370,8390,8370,223
|
|
20250108,135500,2673111060,8370,8370,8380,8360,439
|
|
20250108,135400,2669436120,8370,8380,8390,8370,296
|
|
20250108,135300,2666954490,8380,8360,8380,8360,272
|
|
20250108,135200,2664678930,8360,8350,8370,8350,374
|
|
20250108,135100,2661552500,8350,8350,8350,8350,128
|
|
20250108,135000,2660483700,8360,8350,8360,8340,161
|
|
20250108,134900,2659139590,8350,8340,8350,8330,163
|
|
20250108,134800,2657780740,8350,8340,8350,8330,274
|
|
20250108,134700,2655494320,8330,8330,8330,8320,155
|
|
20250108,134600,2654204020,8320,8360,8360,8320,3310
|
|
20250108,134500,2626624190,8360,8370,8390,8360,1574
|
|
20250108,134400,2613458150,8380,8390,8390,8370,300
|
|
20250108,134300,2610942770,8390,8390,8390,8380,173
|
|
20250108,134200,2609491600,8390,8400,8400,8390,134
|
|
20250108,134100,2608366050,8390,8400,8400,8380,299
|
|
20250108,134000,2605856540,8400,8420,8430,8400,732
|
|
20250108,133900,2599702460,8420,8420,8420,8400,110
|
|
20250108,133800,2598777140,8420,8420,8460,8420,791
|
|
20250108,133700,2592104600,8450,8450,8450,8420,222
|
|
20250108,133600,2590229570,8420,8460,8460,8420,859
|
|
20250108,133500,2582992550,8460,8410,8460,8400,433
|
|
20250108,133400,2579348010,8410,8410,8430,8410,1512
|
|
20250108,133300,2566612060,8430,8410,8430,8410,333
|
|
20250108,133200,2563808490,8410,8400,8410,8400,148
|
|
20250108,133100,2562564150,8400,8410,8430,8400,150
|
|
20250108,133000,2561302640,8430,8480,8480,8400,1590
|
|
20250108,132900,2547925000,8430,8430,8520,8430,5396
|
|
20250108,132800,2502244130,8430,8400,8430,8400,722
|
|
20250108,132700,2496168840,8410,8380,8410,8380,797
|
|
20250108,132600,2489477890,8380,8360,8420,8360,2189
|
|
20250108,132500,2471105310,8360,8350,8390,8350,1179
|
|
20250108,132400,2461229570,8360,8390,8390,8360,2121
|
|
20250108,132300,2443472070,8400,8350,8400,8340,1584
|
|
20250108,132200,2430219680,8350,8380,8380,8340,1159
|
|
20250108,132100,2420522940,8370,8400,8510,8370,2566
|
|
20250108,132000,2398786940,8400,8300,8480,8250,14300
|
|
20250108,131900,2278946000,8300,8260,8300,8260,4902
|
|
20250108,131800,2238332680,8260,8270,8270,8230,255
|
|
20250108,131700,2236226660,8260,8250,8260,8240,328
|
|
20250108,131600,2233518960,8240,8250,8250,8240,167
|
|
20250108,131500,2232142630,8240,8250,8260,8240,560
|
|
20250108,131400,2227526800,8230,8240,8250,8230,340
|
|
20250108,131300,2224725360,8240,8240,8250,8240,601
|
|
20250108,131200,2219771620,8240,8240,8250,8240,176
|
|
20250108,131100,2218321180,8240,8240,8240,8240,30
|
|
20250108,131000,2218073980,8240,8230,8240,8230,159
|
|
20250108,130900,2216764330,8230,8210,8230,8210,123
|
|
20250108,130800,2215752640,8240,8220,8240,8220,1569
|
|
20250108,130700,2202842420,8210,8190,8210,8190,134
|
|
20250108,130600,2201743180,8210,8200,8210,8200,1161
|
|
20250108,130500,2192216370,8200,8200,8200,8190,3029
|
|
20250108,130400,2167399820,8200,8200,8200,8200,115
|
|
20250108,130300,2166456820,8200,8200,8200,8200,413
|
|
20250108,130200,2163070220,8190,8190,8210,8190,91
|
|
20250108,130100,2162324730,8190,8200,8200,8190,3781
|
|
20250108,130000,2131322730,8200,8200,8200,8200,128
|
|
20250108,125900,2130273130,8210,8200,8210,8200,94
|
|
20250108,125800,2129502110,8200,8200,8200,8200,45
|
|
20250108,125700,2129133110,8210,8210,8210,8200,66
|
|
20250108,125600,2128591550,8200,8200,8200,8200,69
|
|
20250108,125500,2128025750,8200,8200,8200,8200,43
|
|
20250108,125400,2127673150,8210,8200,8210,8200,508
|
|
20250108,125300,2123506470,8210,8210,8210,8210,125
|
|
20250108,125200,2122480220,8210,8210,8210,8200,120
|
|
20250108,125100,2121495730,8210,8210,8210,8200,59
|
|
20250108,125000,2121011630,8200,8210,8210,8200,31
|
|
20250108,124900,2120757420,8210,8210,8210,8200,268
|
|
20250108,124800,2118557550,8210,8200,8210,8200,147
|
|
20250108,124700,2117351790,8200,8210,8210,8200,89
|
|
20250108,124600,2116621390,8210,8210,8210,8200,52
|
|
20250108,124500,2116194480,8200,8200,8200,8200,436
|
|
20250108,124400,2112619280,8200,8200,8200,8200,445
|
|
20250108,124300,2108970280,8200,8200,8200,8190,129
|
|
20250108,124200,2107913350,8190,8190,8190,8190,50
|
|
20250108,124100,2107503850,8190,8200,8200,8190,180
|
|
20250108,124000,2106028650,8190,8190,8200,8190,248
|
|
20250108,123900,2103997350,8190,8200,8200,8190,755
|
|
20250108,123800,2097812750,8190,8200,8200,8190,343
|
|
20250108,123700,2095000450,8190,8200,8200,8190,80
|
|
20250108,123600,2094344990,8200,8200,8200,8190,868
|
|
20250108,123500,2087228060,8190,8190,8200,8180,406
|
|
20250108,123400,2083903080,8190,8190,8190,8180,2042
|
|
20250108,123300,2067179400,8190,8200,8200,8190,398
|
|
20250108,123200,2063917800,8200,8210,8210,8200,42
|
|
20250108,123100,2063573280,8210,8220,8220,8200,114
|
|
20250108,123000,2062637020,8220,8200,8220,8190,255
|
|
20250108,122900,2060546900,8220,8190,8220,8190,148
|
|
20250108,122800,2059334400,8180,8200,8200,8180,5624
|
|
20250108,122700,2013245420,8200,8200,8210,8200,1099
|
|
20250108,122600,2004223340,8200,8210,8210,8200,89
|
|
20250108,122500,2003493140,8210,8220,8220,8210,1207
|
|
20250108,122400,1993583620,8220,8210,8220,8210,495
|
|
20250108,122300,1989515020,8210,8220,8220,8210,109
|
|
20250108,122200,1988619960,8210,8220,8220,8210,657
|
|
20250108,122100,1983219720,8220,8220,8220,8210,615
|
|
20250108,122000,1978164710,8220,8210,8220,8210,153
|
|
20250108,121900,1976908150,8210,8210,8210,8210,32
|
|
20250108,121800,1976645430,8220,8210,8220,8210,493
|
|
20250108,121700,1972593270,8220,8210,8220,8210,101
|
|
20250108,121600,1971763750,8210,8210,8210,8210,23
|
|
20250108,121500,1971574920,8210,8220,8220,8210,82
|
|
20250108,121400,1970901180,8210,8220,8220,8210,181
|
|
20250108,121300,1969414170,8210,8230,8230,8210,114
|
|
20250108,121200,1968477970,8210,8220,8220,8210,111
|
|
20250108,121100,1967565840,8230,8220,8230,8220,113
|
|
20250108,121000,1966636970,8220,8230,8230,8220,52
|
|
20250108,120900,1966209300,8220,8220,8220,8220,30
|
|
20250108,120800,1965962700,8240,8210,8240,8210,279
|
|
20250108,120700,1963669520,8210,8220,8220,8210,63
|
|
20250108,120600,1963152080,8220,8230,8230,8210,81
|
|
20250108,120500,1962486680,8230,8210,8230,8210,188
|
|
20250108,120400,1960940420,8210,8220,8230,8210,307
|
|
20250108,120300,1958418170,8230,8230,8230,8230,109
|
|
20250108,120200,1957521100,8230,8240,8240,8230,71
|
|
20250108,120100,1956936420,8230,8230,8230,8220,265
|
|
20250108,120000,1954755910,8210,8210,8230,8210,160
|
|
20250108,115900,1953440050,8210,8220,8220,8210,101
|
|
20250108,115800,1952610130,8220,8220,8220,8220,29
|
|
20250108,115700,1952371750,8230,8220,8230,8210,643
|
|
20250108,115600,1947080680,8250,8200,8260,8200,1056
|
|
20250108,115500,1938394640,8210,8210,8210,8200,84
|
|
20250108,115400,1937705310,8210,8190,8220,8190,579
|
|
20250108,115300,1932953200,8190,8220,8220,8190,1335
|
|
20250108,115200,1922009610,8220,8200,8220,8200,279
|
|
20250108,115100,1919719140,8210,8220,8220,8210,226
|
|
20250108,115000,1917862550,8210,8190,8210,8190,184
|
|
20250108,114900,1916352830,8180,8200,8220,8180,769
|
|
20250108,114800,1910039200,8200,8160,8200,8150,1529
|
|
20250108,114700,1897533330,8150,8180,8180,8150,528
|
|
20250108,114600,1893223190,8160,8160,8160,8150,2309
|
|
20250108,114500,1874396900,8150,8190,8190,8150,5480
|
|
20250108,114400,1829675520,8190,8180,8190,8180,88
|
|
20250108,114300,1828955470,8190,8190,8190,8170,152
|
|
20250108,114200,1827712040,8190,8200,8200,8150,3126
|
|
20250108,114100,1802132490,8210,8260,8260,8190,31463
|
|
20250108,114000,1543804730,8260,8260,8260,8260,388
|
|
20250108,113900,1540599850,8260,8260,8270,8260,550
|
|
20250108,113800,1536055830,8270,8260,8280,8260,164
|
|
20250108,113700,1534699520,8260,8270,8270,8260,158
|
|
20250108,113600,1533393440,8260,8260,8260,8260,482
|
|
20250108,113500,1529412120,8260,8260,8260,8260,809
|
|
20250108,113400,1522729780,8270,8270,8270,8270,28
|
|
20250108,113300,1522498220,8280,8280,8280,8280,37
|
|
20250108,113200,1522191860,8280,8260,8280,8260,1030
|
|
20250108,113100,1513672770,8250,8260,8270,8250,3232
|
|
20250108,113000,1486990450,8260,8280,8280,8260,2682
|
|
20250108,112900,1464822680,8280,8290,8290,8270,668
|
|
20250108,112800,1459291820,8290,8300,8300,8280,750
|
|
20250108,112700,1453077840,8300,8280,8300,8280,1948
|
|
20250108,112600,1436924620,8300,8290,8300,8280,430
|
|
20250108,112500,1433356970,8280,8320,8320,8280,5716
|
|
20250108,112400,1385940410,8320,8350,8350,8320,3110
|
|
20250108,112300,1360034280,8350,8360,8360,8350,619
|
|
20250108,112200,1354859940,8360,8360,8360,8360,36
|
|
20250108,112100,1354558980,8350,8370,8370,8350,17
|
|
20250108,112000,1354416890,8370,8370,8370,8370,469
|
|
20250108,111900,1350491360,8370,8370,8370,8370,30
|
|
20250108,111800,1350240260,8380,8340,8380,8340,1002
|
|
20250108,111700,1341846220,8360,8360,8360,8350,1167
|
|
20250108,111600,1332100110,8360,8360,8360,8360,22
|
|
20250108,111500,1331916190,8360,8360,8360,8360,0
|
|
20250108,111400,1331916190,8360,8360,8360,8360,0
|
|
20250108,111300,1331916190,8360,8360,8360,8360,180
|
|
20250108,111200,1330411390,8340,8340,8340,8340,631
|
|
20250108,111100,1325148850,8340,8330,8340,8330,140
|
|
20250108,111000,1323981300,8330,8330,8330,8330,139
|
|
20250108,110900,1322823430,8320,8310,8320,8310,680
|
|
20250108,110800,1317168400,8320,8320,8330,8300,3265
|
|
20250108,110700,1290049920,8340,8330,8340,8320,122
|
|
20250108,110600,1289034530,8330,8330,8330,8330,420
|
|
20250108,110500,1285535930,8330,8330,8330,8330,80
|
|
20250108,110400,1284869530,8320,8320,8320,8320,10
|
|
20250108,110300,1284786330,8320,8330,8330,8320,294
|
|
20250108,110200,1282337810,8330,8350,8350,8320,823
|
|
20250108,110100,1275477570,8370,8370,8370,8370,8
|
|
20250108,110000,1275410610,8360,8370,8370,8360,26
|
|
20250108,105900,1275193090,8360,8360,8360,8360,442
|
|
20250108,105800,1271497970,8360,8360,8360,8360,447
|
|
20250108,105700,1267761050,8360,8370,8370,8350,435
|
|
20250108,105600,1264127210,8360,8370,8370,8360,219
|
|
20250108,105500,1262295180,8380,8370,8380,8370,110
|
|
20250108,105400,1261374380,8380,8370,8380,8360,1211
|
|
20250108,105300,1251247560,8360,8360,8360,8360,0
|
|
20250108,105200,1251247560,8360,8370,8370,8360,2000
|
|
20250108,105100,1234517560,8390,8390,8390,8380,441
|
|
20250108,105000,1230820130,8390,8390,8390,8390,13
|
|
20250108,104900,1230711060,8380,8380,8380,8380,1058
|
|
20250108,104800,1221845020,8370,8370,8370,8370,1
|
|
20250108,104700,1221836650,8370,8370,8370,8370,100
|
|
20250108,104600,1220999650,8370,8380,8380,8370,266
|
|
20250108,104500,1218773010,8390,8390,8390,8390,13
|
|
20250108,104400,1218663940,8390,8390,8390,8390,0
|
|
20250108,104300,1218663940,8390,8370,8390,8370,208
|
|
20250108,104200,1216919220,8380,8380,8380,8380,374
|
|
20250108,104100,1213785100,8380,8380,8380,8380,13
|
|
20250108,104000,1213676160,8370,8370,8380,8370,2363
|
|
20250108,103900,1193890560,8370,8350,8370,8350,1270
|
|
20250108,103800,1183278160,8350,8350,8350,8340,254
|
|
20250108,103700,1181159260,8350,8350,8350,8320,646
|
|
20250108,103600,1175780230,8350,8320,8350,8310,1846
|
|
20250108,103500,1160406150,8330,8330,8330,8320,190
|
|
20250108,103400,1158823850,8330,8320,8330,8320,2100
|
|
20250108,103300,1141340850,8350,8350,8350,8350,43
|
|
20250108,103200,1140981800,8350,8340,8350,8320,778
|
|
20250108,103100,1134499570,8330,8330,8330,8330,0
|
|
20250108,103000,1134499570,8330,8330,8330,8330,208
|
|
20250108,102900,1132766930,8340,8350,8350,8330,182
|
|
20250108,102800,1131249420,8350,8340,8350,8340,274
|
|
20250108,102700,1128961630,8340,8340,8340,8340,1
|
|
20250108,102600,1128953290,8330,8340,8350,8330,180
|
|
20250108,102500,1127451860,8330,8320,8340,8310,620
|
|
20250108,102400,1122292540,8340,8320,8340,8320,40
|
|
20250108,102300,1121959660,8320,8290,8320,8290,95
|
|
20250108,102200,1121172020,8290,8300,8300,8290,223
|
|
20250108,102100,1119321340,8340,8350,8350,8280,462
|
|
20250108,102000,1115469440,8270,8310,8310,8260,1969
|
|
20250108,101900,1099135010,8370,8320,8380,8320,1278
|
|
20250108,101800,1088495280,8330,8320,8330,8320,1587
|
|
20250108,101700,1075279710,8300,8330,8330,8280,7576
|
|
20250108,101600,1012392460,8320,8380,8380,8310,13978
|
|
20250108,101500,895902650,8390,8370,8390,8370,213
|
|
20250108,101400,894119580,8370,8380,8390,8370,592
|
|
20250108,101300,889161340,8390,8380,8390,8380,321
|
|
20250108,101200,886470320,8400,8400,8400,8390,480
|
|
20250108,101100,882442950,8410,8410,8410,8410,10
|
|
20250108,101000,882358850,8410,8410,8410,8390,78
|
|
20250108,100900,881702930,8410,8410,8410,8410,0
|
|
20250108,100800,881702930,8410,8400,8410,8400,181
|
|
20250108,100700,880182520,8400,8400,8400,8390,3
|
|
20250108,100600,880157330,8400,8400,8400,8400,74
|
|
20250108,100500,879535730,8400,8410,8410,8400,142
|
|
20250108,100400,878342920,8360,8410,8410,8360,104
|
|
20250108,100300,877473250,8380,8380,8380,8380,85
|
|
20250108,100200,876760950,8380,8370,8380,8370,15
|
|
20250108,100100,876635260,8350,8370,8380,8350,2313
|
|
20250108,100000,857295370,8380,8400,8400,8370,1803
|
|
20250108,095900,842180580,8400,8410,8410,8400,520
|
|
20250108,095800,837812130,8410,8410,8420,8410,1967
|
|
20250108,095700,821269650,8420,8420,8420,8420,197
|
|
20250108,095600,819610910,8430,8440,8440,8420,3391
|
|
20250108,095500,791028890,8430,8430,8430,8430,501
|
|
20250108,095400,786805460,8440,8440,8440,8440,482
|
|
20250108,095300,782737380,8440,8440,8450,8440,884
|
|
20250108,095200,775274890,8450,8450,8450,8440,5849
|
|
20250108,095100,725887620,8450,8460,8460,8450,524
|
|
20250108,095000,721459580,8450,8450,8450,8450,121
|
|
20250108,094900,720437130,8450,8460,8460,8450,492
|
|
20250108,094800,716279500,8450,8440,8450,8440,120
|
|
20250108,094700,715266600,8440,8460,8460,8440,1303
|
|
20250108,094600,704257430,8460,8500,8500,8450,5091
|
|
20250108,094500,661136760,8500,8500,8500,8500,244
|
|
20250108,094400,659062760,8500,8500,8500,8480,2145
|
|
20250108,094300,640851800,8500,8490,8510,8490,611
|
|
20250108,094200,635659240,8490,8490,8490,8480,536
|
|
20250108,094100,631110990,8480,8480,8480,8480,209
|
|
20250108,094000,629338670,8480,8490,8490,8480,97
|
|
20250108,093900,628516060,8480,8490,8490,8470,187
|
|
20250108,093800,626930820,8490,8470,8500,8470,1681
|
|
20250108,093700,612651530,8470,8460,8470,8460,343
|
|
20250108,093600,609747320,8470,8470,8470,8470,50
|
|
20250108,093500,609323820,8470,8460,8470,8460,432
|
|
20250108,093400,605669070,8440,8440,8440,8440,0
|
|
20250108,093300,605669070,8440,8450,8450,8440,423
|
|
20250108,093200,602097550,8440,8450,8450,8440,694
|
|
20250108,093100,596238730,8470,8440,8470,8430,1623
|
|
20250108,093000,582527300,8440,8420,8440,8420,2093
|
|
20250108,092900,564867120,8420,8400,8420,8400,102
|
|
20250108,092800,564008760,8420,8420,8420,8420,10
|
|
20250108,092700,563924560,8430,8430,8430,8430,13
|
|
20250108,092600,563814970,8420,8420,8420,8420,402
|
|
20250108,092500,560430130,8380,8380,8380,8380,19
|
|
20250108,092400,560270910,8420,8400,8420,8370,2316
|
|
20250108,092300,540860720,8400,8410,8410,8400,379
|
|
20250108,092200,537674940,8440,8410,8440,8390,605
|
|
20250108,092100,532589680,8400,8380,8400,8380,395
|
|
20250108,092000,529275690,8380,8400,8400,8380,512
|
|
20250108,091900,524975530,8380,8370,8400,8370,38
|
|
20250108,091800,524657160,8370,8380,8400,8370,450
|
|
20250108,091700,520887740,8380,8380,8410,8380,146
|
|
20250108,091600,519663960,8370,8360,8440,8360,1024
|
|
20250108,091500,511087660,8360,8390,8410,8360,338
|
|
20250108,091400,508250370,8390,8390,8390,8350,223
|
|
20250108,091300,506387040,8350,8360,8390,8350,396
|
|
20250108,091200,503072510,8380,8380,8380,8350,192
|
|
20250108,091100,501464450,8360,8340,8390,8330,717
|
|
20250108,091000,495471880,8340,8380,8400,8340,2146
|
|
20250108,090900,477558840,8380,8400,8400,8360,1402
|
|
20250108,090800,465822500,8430,8390,8430,8380,2028
|
|
20250108,090700,448795000,8390,8410,8430,8380,249
|
|
20250108,090600,446696540,8410,8360,8410,8360,475
|
|
20250108,090500,442724010,8330,8390,8390,8330,11680
|
|
20250108,090400,345122900,8390,8400,8440,8380,2831
|
|
20250108,090300,321368040,8400,8550,8550,8400,10482
|
|
20250108,090200,232790200,8510,8470,8570,8470,10612
|
|
20250108,090100,142083920,8470,8520,8530,8460,2263
|
|
20250108,090000,122910780,8530,8530,8530,8490,11026
|