681 lines
33 KiB
CSV
681 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250109,201800,3847647040,8700,8700,8700,8700,4608
|
|
20250109,201700,3847647040,8700,8700,8700,8700,0
|
|
20250109,201600,3847647040,8700,8700,8700,8700,0
|
|
20250109,201500,3847647040,8700,8700,8700,8700,0
|
|
20250109,201400,3847647040,8700,8700,8700,8700,0
|
|
20250109,201300,3847647040,8700,8700,8700,8700,0
|
|
20250109,201200,3847647040,8700,8700,8700,8700,0
|
|
20250109,201100,3847647040,8700,8700,8700,8700,0
|
|
20250109,201000,3847647040,8700,8700,8700,8700,0
|
|
20250109,200900,3847647040,8700,8700,8700,8700,0
|
|
20250109,200800,3847647040,8700,8700,8700,8700,0
|
|
20250109,200700,3847647040,8700,8700,8700,8700,0
|
|
20250109,200600,3847647040,8700,8700,8700,8700,0
|
|
20250109,200500,3847647040,8700,8700,8700,8700,0
|
|
20250109,200400,3847647040,8700,8700,8700,8700,0
|
|
20250109,200300,3847647040,8700,8700,8700,8700,0
|
|
20250109,200200,3847647040,8700,8700,8700,8700,0
|
|
20250109,200100,3847647040,8700,8700,8700,8700,0
|
|
20250109,200000,3847647040,8700,8700,8700,8700,0
|
|
20250109,195900,3847647040,8700,8700,8700,8700,0
|
|
20250109,195800,3847647040,8700,8700,8700,8700,0
|
|
20250109,195700,3847647040,8700,8700,8700,8700,0
|
|
20250109,195600,3847647040,8700,8700,8700,8700,0
|
|
20250109,195500,3847647040,8700,8700,8700,8700,0
|
|
20250109,195400,3847647040,8700,8700,8700,8700,0
|
|
20250109,195300,3847647040,8700,8700,8700,8700,0
|
|
20250109,195200,3847647040,8700,8700,8700,8700,0
|
|
20250109,195100,3847647040,8700,8700,8700,8700,0
|
|
20250109,195000,3847647040,8700,8700,8700,8700,0
|
|
20250109,194900,3847647040,8700,8700,8700,8700,0
|
|
20250109,194800,3847647040,8700,8700,8700,8700,4608
|
|
20250109,194700,3847647040,8700,8700,8700,8700,0
|
|
20250109,194600,3847647040,8700,8700,8700,8700,0
|
|
20250109,194500,3847647040,8700,8700,8700,8700,0
|
|
20250109,194400,3847647040,8700,8700,8700,8700,0
|
|
20250109,194300,3847647040,8700,8700,8700,8700,0
|
|
20250109,194200,3847647040,8700,8700,8700,8700,0
|
|
20250109,194100,3847647040,8700,8700,8700,8700,0
|
|
20250109,194000,3847647040,8700,8700,8700,8700,0
|
|
20250109,193900,3847647040,8700,8700,8700,8700,0
|
|
20250109,193800,3847647040,8700,8700,8700,8700,0
|
|
20250109,193700,3847647040,8700,8700,8700,8700,0
|
|
20250109,193600,3847647040,8700,8700,8700,8700,0
|
|
20250109,193500,3847647040,8700,8700,8700,8700,0
|
|
20250109,193400,3847647040,8700,8700,8700,8700,0
|
|
20250109,193300,3847647040,8700,8700,8700,8700,0
|
|
20250109,193200,3847647040,8700,8700,8700,8700,0
|
|
20250109,193100,3847647040,8700,8700,8700,8700,0
|
|
20250109,193000,3847647040,8700,8700,8700,8700,0
|
|
20250109,192900,3847647040,8700,8700,8700,8700,0
|
|
20250109,192800,3847647040,8700,8700,8700,8700,0
|
|
20250109,192700,3847647040,8700,8700,8700,8700,0
|
|
20250109,192600,3847647040,8700,8700,8700,8700,0
|
|
20250109,192500,3847647040,8700,8700,8700,8700,0
|
|
20250109,192400,3847647040,8700,8700,8700,8700,0
|
|
20250109,192300,3847647040,8700,8700,8700,8700,0
|
|
20250109,192200,3847647040,8700,8700,8700,8700,0
|
|
20250109,192100,3847647040,8700,8700,8700,8700,0
|
|
20250109,192000,3847647040,8700,8700,8700,8700,0
|
|
20250109,191900,3847647040,8700,8700,8700,8700,0
|
|
20250109,191800,3847647040,8700,8700,8700,8700,4608
|
|
20250109,191700,3847647040,8700,8700,8700,8700,0
|
|
20250109,191600,3847647040,8700,8700,8700,8700,0
|
|
20250109,191500,3847647040,8700,8700,8700,8700,0
|
|
20250109,191400,3847647040,8700,8700,8700,8700,0
|
|
20250109,191300,3847647040,8700,8700,8700,8700,0
|
|
20250109,191200,3847647040,8700,8700,8700,8700,0
|
|
20250109,191100,3847647040,8700,8700,8700,8700,0
|
|
20250109,191000,3847647040,8700,8700,8700,8700,0
|
|
20250109,190900,3847647040,8700,8700,8700,8700,0
|
|
20250109,190800,3847647040,8700,8700,8700,8700,0
|
|
20250109,190700,3847647040,8700,8700,8700,8700,0
|
|
20250109,190600,3847647040,8700,8700,8700,8700,0
|
|
20250109,190500,3847647040,8700,8700,8700,8700,0
|
|
20250109,190400,3847647040,8700,8700,8700,8700,0
|
|
20250109,190300,3847647040,8700,8700,8700,8700,0
|
|
20250109,190200,3847647040,8700,8700,8700,8700,0
|
|
20250109,190100,3847647040,8700,8700,8700,8700,0
|
|
20250109,190000,3847647040,8700,8700,8700,8700,0
|
|
20250109,185900,3847647040,8700,8700,8700,8700,0
|
|
20250109,185800,3847647040,8700,8700,8700,8700,0
|
|
20250109,185700,3847647040,8700,8700,8700,8700,0
|
|
20250109,185600,3847647040,8700,8700,8700,8700,0
|
|
20250109,185500,3847647040,8700,8700,8700,8700,0
|
|
20250109,185400,3847647040,8700,8700,8700,8700,0
|
|
20250109,185300,3847647040,8700,8700,8700,8700,0
|
|
20250109,185200,3847647040,8700,8700,8700,8700,0
|
|
20250109,185100,3847647040,8700,8700,8700,8700,0
|
|
20250109,185000,3847647040,8700,8700,8700,8700,0
|
|
20250109,184900,3847647040,8700,8700,8700,8700,0
|
|
20250109,184800,3847647040,8700,8700,8700,8700,4608
|
|
20250109,184700,3847647040,8700,8700,8700,8700,0
|
|
20250109,184600,3847647040,8700,8700,8700,8700,0
|
|
20250109,184500,3847647040,8700,8700,8700,8700,0
|
|
20250109,184400,3847647040,8700,8700,8700,8700,0
|
|
20250109,184300,3847647040,8700,8700,8700,8700,0
|
|
20250109,184200,3847647040,8700,8700,8700,8700,0
|
|
20250109,184100,3847647040,8700,8700,8700,8700,0
|
|
20250109,184000,3847647040,8700,8700,8700,8700,0
|
|
20250109,183900,3847647040,8700,8700,8700,8700,0
|
|
20250109,183800,3847647040,8700,8700,8700,8700,0
|
|
20250109,183700,3847647040,8700,8700,8700,8700,0
|
|
20250109,183600,3847647040,8700,8700,8700,8700,0
|
|
20250109,183500,3847647040,8700,8700,8700,8700,0
|
|
20250109,183400,3847647040,8700,8700,8700,8700,0
|
|
20250109,183300,3847647040,8700,8700,8700,8700,0
|
|
20250109,183200,3847647040,8700,8700,8700,8700,0
|
|
20250109,183100,3847647040,8700,8700,8700,8700,0
|
|
20250109,183000,3847647040,8700,8700,8700,8700,0
|
|
20250109,182900,3847647040,8700,8700,8700,8700,0
|
|
20250109,182800,3847647040,8700,8700,8700,8700,0
|
|
20250109,182700,3847647040,8700,8700,8700,8700,0
|
|
20250109,182600,3847647040,8700,8700,8700,8700,0
|
|
20250109,182500,3847647040,8700,8700,8700,8700,0
|
|
20250109,182400,3847647040,8700,8700,8700,8700,0
|
|
20250109,182300,3847647040,8700,8700,8700,8700,0
|
|
20250109,182200,3847647040,8700,8700,8700,8700,0
|
|
20250109,182100,3847647040,8700,8700,8700,8700,0
|
|
20250109,182000,3847647040,8700,8700,8700,8700,0
|
|
20250109,181900,3847647040,8700,8700,8700,8700,0
|
|
20250109,181800,3847647040,8700,8700,8700,8700,4608
|
|
20250109,181700,3847647040,8700,8700,8700,8700,0
|
|
20250109,181600,3847647040,8700,8700,8700,8700,0
|
|
20250109,181500,3847647040,8700,8700,8700,8700,0
|
|
20250109,181400,3847647040,8700,8700,8700,8700,0
|
|
20250109,181300,3847647040,8700,8700,8700,8700,0
|
|
20250109,181200,3847647040,8700,8700,8700,8700,0
|
|
20250109,181100,3847647040,8700,8700,8700,8700,0
|
|
20250109,181000,3847647040,8700,8700,8700,8700,0
|
|
20250109,180900,3847647040,8700,8700,8700,8700,0
|
|
20250109,180800,3847647040,8700,8700,8700,8700,0
|
|
20250109,180700,3847647040,8700,8700,8700,8700,0
|
|
20250109,180600,3847647040,8700,8700,8700,8700,0
|
|
20250109,180500,3847647040,8700,8700,8700,8700,0
|
|
20250109,180400,3847647040,8700,8700,8700,8700,0
|
|
20250109,180300,3847647040,8700,8700,8700,8700,0
|
|
20250109,180200,3847647040,8700,8700,8700,8700,0
|
|
20250109,180100,3847647040,8700,8700,8700,8700,0
|
|
20250109,180000,3847647040,8700,8700,8700,8700,0
|
|
20250109,175900,3847647040,8700,8700,8700,8700,0
|
|
20250109,175800,3847647040,8700,8700,8700,8700,0
|
|
20250109,175700,3847647040,8700,8700,8700,8700,0
|
|
20250109,175600,3847647040,8700,8700,8700,8700,0
|
|
20250109,175500,3847647040,8700,8700,8700,8700,0
|
|
20250109,175400,3847647040,8700,8700,8700,8700,0
|
|
20250109,175300,3847647040,8700,8700,8700,8700,0
|
|
20250109,175200,3847647040,8700,8700,8700,8700,0
|
|
20250109,175100,3847647040,8700,8700,8700,8700,0
|
|
20250109,175000,3847647040,8700,8700,8700,8700,0
|
|
20250109,174900,3847647040,8700,8700,8700,8700,0
|
|
20250109,174800,3847647040,8700,8700,8700,8700,4608
|
|
20250109,174700,3847647040,8700,8700,8700,8700,0
|
|
20250109,174600,3847647040,8700,8700,8700,8700,0
|
|
20250109,174500,3847647040,8700,8700,8700,8700,0
|
|
20250109,174400,3847647040,8700,8700,8700,8700,0
|
|
20250109,174300,3847647040,8700,8700,8700,8700,0
|
|
20250109,174200,3847647040,8700,8700,8700,8700,0
|
|
20250109,174100,3847647040,8700,8700,8700,8700,0
|
|
20250109,174000,3847647040,8700,8700,8700,8700,0
|
|
20250109,173900,3847647040,8700,8700,8700,8700,0
|
|
20250109,173800,3847647040,8700,8700,8700,8700,0
|
|
20250109,173700,3847647040,8700,8700,8700,8700,0
|
|
20250109,173600,3847647040,8700,8700,8700,8700,0
|
|
20250109,173500,3847647040,8700,8700,8700,8700,0
|
|
20250109,173400,3847647040,8700,8700,8700,8700,0
|
|
20250109,173300,3847647040,8700,8700,8700,8700,0
|
|
20250109,173200,3847647040,8700,8700,8700,8700,0
|
|
20250109,173100,3847647040,8700,8700,8700,8700,0
|
|
20250109,173000,3847647040,8700,8700,8700,8700,0
|
|
20250109,172900,3847647040,8700,8700,8700,8700,0
|
|
20250109,172800,3847647040,8700,8700,8700,8700,0
|
|
20250109,172700,3847647040,8700,8700,8700,8700,0
|
|
20250109,172600,3847647040,8700,8700,8700,8700,0
|
|
20250109,172500,3847647040,8700,8700,8700,8700,0
|
|
20250109,172400,3847647040,8700,8700,8700,8700,0
|
|
20250109,172300,3847647040,8700,8700,8700,8700,0
|
|
20250109,172200,3847647040,8700,8700,8700,8700,0
|
|
20250109,172100,3847647040,8700,8700,8700,8700,0
|
|
20250109,172000,3847647040,8700,8700,8700,8700,0
|
|
20250109,171900,3847647040,8700,8700,8700,8700,0
|
|
20250109,171800,3847647040,8700,8700,8700,8700,4608
|
|
20250109,171700,3847647040,8700,8700,8700,8700,0
|
|
20250109,171600,3847647040,8700,8700,8700,8700,0
|
|
20250109,171500,3847647040,8700,8700,8700,8700,0
|
|
20250109,171400,3847647040,8700,8700,8700,8700,0
|
|
20250109,171300,3847647040,8700,8700,8700,8700,0
|
|
20250109,171200,3847647040,8700,8700,8700,8700,0
|
|
20250109,171100,3847647040,8700,8700,8700,8700,0
|
|
20250109,171000,3847647040,8700,8700,8700,8700,0
|
|
20250109,170900,3847647040,8700,8700,8700,8700,0
|
|
20250109,170800,3847647040,8700,8700,8700,8700,0
|
|
20250109,170700,3847647040,8700,8700,8700,8700,0
|
|
20250109,170600,3847647040,8700,8700,8700,8700,0
|
|
20250109,170500,3847647040,8700,8700,8700,8700,0
|
|
20250109,170400,3847647040,8700,8700,8700,8700,0
|
|
20250109,170300,3847647040,8700,8700,8700,8700,0
|
|
20250109,170200,3847647040,8700,8700,8700,8700,0
|
|
20250109,170100,3847647040,8700,8700,8700,8700,0
|
|
20250109,170000,3847647040,8700,8700,8700,8700,0
|
|
20250109,165900,3847647040,8700,8700,8700,8700,0
|
|
20250109,165800,3847647040,8700,8700,8700,8700,0
|
|
20250109,165700,3847647040,8700,8700,8700,8700,0
|
|
20250109,165600,3847647040,8700,8700,8700,8700,0
|
|
20250109,165500,3847647040,8700,8700,8700,8700,0
|
|
20250109,165400,3847647040,8700,8700,8700,8700,0
|
|
20250109,165300,3847647040,8700,8700,8700,8700,0
|
|
20250109,165200,3847647040,8700,8700,8700,8700,0
|
|
20250109,165100,3847647040,8700,8700,8700,8700,0
|
|
20250109,165000,3847647040,8700,8700,8700,8700,0
|
|
20250109,164900,3847647040,8700,8700,8700,8700,0
|
|
20250109,164800,3847647040,8700,8700,8700,8700,4608
|
|
20250109,164700,3847647040,8700,8700,8700,8700,0
|
|
20250109,164600,3847647040,8700,8700,8700,8700,0
|
|
20250109,164500,3847647040,8700,8700,8700,8700,0
|
|
20250109,164400,3847647040,8700,8700,8700,8700,0
|
|
20250109,164300,3847647040,8700,8700,8700,8700,0
|
|
20250109,164200,3847647040,8700,8700,8700,8700,0
|
|
20250109,164100,3847647040,8700,8700,8700,8700,0
|
|
20250109,164000,3847647040,8700,8700,8700,8700,0
|
|
20250109,163900,3847647040,8700,8700,8700,8700,0
|
|
20250109,163800,3847647040,8700,8700,8700,8700,0
|
|
20250109,163700,3847647040,8700,8700,8700,8700,0
|
|
20250109,163600,3847647040,8700,8700,8700,8700,0
|
|
20250109,163500,3847647040,8700,8700,8700,8700,0
|
|
20250109,163400,3847647040,8700,8700,8700,8700,0
|
|
20250109,163300,3847647040,8700,8700,8700,8700,0
|
|
20250109,163200,3847647040,8700,8700,8700,8700,0
|
|
20250109,163100,3847647040,8700,8700,8700,8700,0
|
|
20250109,163000,3847647040,8700,8700,8700,8700,0
|
|
20250109,162900,3847647040,8700,8700,8700,8700,0
|
|
20250109,162800,3847647040,8700,8700,8700,8700,0
|
|
20250109,162700,3847647040,8700,8700,8700,8700,0
|
|
20250109,162600,3847647040,8700,8700,8700,8700,0
|
|
20250109,162500,3847647040,8700,8700,8700,8700,0
|
|
20250109,162400,3847647040,8700,8700,8700,8700,0
|
|
20250109,162300,3847647040,8700,8700,8700,8700,0
|
|
20250109,162200,3847647040,8700,8700,8700,8700,0
|
|
20250109,162100,3847647040,8700,8700,8700,8700,0
|
|
20250109,162000,3847647040,8700,8700,8700,8700,0
|
|
20250109,161900,3847647040,8700,8700,8700,8700,0
|
|
20250109,161800,3847647040,8700,8700,8700,8700,4608
|
|
20250109,161700,3847647040,8700,8700,8700,8700,0
|
|
20250109,161600,3847647040,8700,8700,8700,8700,0
|
|
20250109,161500,3847647040,8700,8700,8700,8700,0
|
|
20250109,161400,3847647040,8700,8700,8700,8700,0
|
|
20250109,161300,3847647040,8700,8700,8700,8700,0
|
|
20250109,161200,3847647040,8700,8700,8700,8700,0
|
|
20250109,161100,3847647040,8700,8700,8700,8700,0
|
|
20250109,161000,3847647040,8700,8700,8700,8700,0
|
|
20250109,160900,3847647040,8700,8700,8700,8700,0
|
|
20250109,160800,3847647040,8700,8700,8700,8700,0
|
|
20250109,160700,3847647040,8700,8700,8700,8700,0
|
|
20250109,160600,3847647040,8700,8700,8700,8700,0
|
|
20250109,160500,3847647040,8700,8700,8700,8700,0
|
|
20250109,160400,3847647040,8700,8700,8700,8700,0
|
|
20250109,160300,3847647040,8700,8700,8700,8700,0
|
|
20250109,160200,3847647040,8700,8700,8700,8700,0
|
|
20250109,160100,3847647040,8700,8700,8700,8700,0
|
|
20250109,160000,3847647040,8700,8700,8700,8700,0
|
|
20250109,155900,3847647040,8700,8700,8700,8700,0
|
|
20250109,155800,3847647040,8700,8700,8700,8700,0
|
|
20250109,155700,3847647040,8700,8700,8700,8700,0
|
|
20250109,155600,3847647040,8700,8700,8700,8700,0
|
|
20250109,155500,3847647040,8700,8700,8700,8700,0
|
|
20250109,155400,3847647040,8700,8700,8700,8700,0
|
|
20250109,155300,3847647040,8700,8700,8700,8700,0
|
|
20250109,155200,3847647040,8700,8700,8700,8700,0
|
|
20250109,155100,3847647040,8700,8700,8700,8700,0
|
|
20250109,155000,3847647040,8700,8700,8700,8700,0
|
|
20250109,154900,3847647040,8700,8700,8700,8700,0
|
|
20250109,154800,3847647040,8700,8700,8700,8700,4608
|
|
20250109,154700,3847647040,8700,8700,8700,8700,0
|
|
20250109,154600,3847647040,8700,8700,8700,8700,0
|
|
20250109,154500,3847647040,8700,8700,8700,8700,0
|
|
20250109,154400,3847647040,8700,8700,8700,8700,0
|
|
20250109,154300,3847647040,8700,8700,8700,8700,0
|
|
20250109,154200,3847647040,8700,8700,8700,8700,0
|
|
20250109,154100,3847647040,8700,8700,8700,8700,0
|
|
20250109,154000,3847647040,8700,8700,8700,8700,0
|
|
20250109,153900,3847647040,8700,8700,8700,8700,0
|
|
20250109,153800,3847647040,8700,8700,8700,8700,0
|
|
20250109,153700,3847647040,8700,8700,8700,8700,0
|
|
20250109,153600,3847647040,8700,8700,8700,8700,0
|
|
20250109,153500,3847647040,8700,8700,8700,8700,0
|
|
20250109,153400,3847647040,8700,8700,8700,8700,0
|
|
20250109,153300,3847647040,8700,8700,8700,8700,0
|
|
20250109,153200,3847647040,8700,8700,8700,8700,0
|
|
20250109,153100,3847647040,8700,8700,8700,8700,0
|
|
20250109,153000,3847647040,8700,8700,8700,8700,4608
|
|
20250109,152900,3807557440,8670,8670,8670,8670,0
|
|
20250109,152800,3807557440,8670,8670,8670,8670,0
|
|
20250109,152700,3807557440,8670,8670,8670,8670,0
|
|
20250109,152600,3807557440,8670,8670,8670,8670,0
|
|
20250109,152500,3807557440,8670,8670,8670,8670,0
|
|
20250109,152400,3807557440,8670,8670,8670,8670,0
|
|
20250109,152300,3807557440,8670,8670,8670,8670,0
|
|
20250109,152200,3807557440,8670,8670,8670,8670,0
|
|
20250109,152100,3807557440,8670,8670,8670,8670,0
|
|
20250109,152000,3807557440,8670,8670,8670,8670,0
|
|
20250109,151900,3807557440,8670,8660,8680,8650,553
|
|
20250109,151800,3802770470,8680,8670,8690,8660,1305
|
|
20250109,151700,3791462630,8670,8690,8690,8670,1236
|
|
20250109,151600,3780731370,8690,8690,8690,8660,647
|
|
20250109,151500,3775120670,8660,8670,8700,8650,4689
|
|
20250109,151400,3734433480,8670,8630,8680,8620,1921
|
|
20250109,151300,3717844020,8680,8630,8680,8600,2003
|
|
20250109,151200,3700574460,8630,8680,8700,8610,2477
|
|
20250109,151100,3679183690,8700,8690,8700,8690,18
|
|
20250109,151000,3679027100,8700,8690,8700,8670,1015
|
|
20250109,150900,3670217980,8690,8700,8700,8690,200
|
|
20250109,150800,3668479480,8700,8690,8700,8650,833
|
|
20250109,150700,3661269780,8700,8690,8730,8690,6460
|
|
20250109,150600,3605118350,8700,8730,8730,8660,5735
|
|
20250109,150500,3555372320,8700,8730,8740,8700,2326
|
|
20250109,150400,3535085640,8730,8740,8740,8730,404
|
|
20250109,150300,3531557930,8740,8750,8780,8740,992
|
|
20250109,150200,3522878520,8790,8790,8790,8790,73
|
|
20250109,150100,3522236850,8740,8750,8800,8730,1139
|
|
20250109,150000,3512263580,8720,8830,8830,8720,4229
|
|
20250109,145900,3475179630,8820,8820,8820,8780,8781
|
|
20250109,145800,3397859320,8820,8850,8860,8790,17358
|
|
20250109,145700,3245114480,8850,8800,8870,8780,21976
|
|
20250109,145600,3051326200,8800,8820,8820,8760,4208
|
|
20250109,145500,3014323610,8820,8800,8820,8780,3540
|
|
20250109,145400,2983146470,8810,8790,8820,8790,6963
|
|
20250109,145300,2921834550,8790,8770,8800,8770,6976
|
|
20250109,145200,2860511190,8770,8720,8770,8710,8686
|
|
20250109,145100,2784519060,8720,8700,8740,8700,6306
|
|
20250109,145000,2729517010,8700,8700,8700,8670,1462
|
|
20250109,144900,2716826870,8700,8690,8710,8670,2720
|
|
20250109,144800,2693163540,8690,8650,8700,8650,6742
|
|
20250109,144700,2634649230,8650,8630,8650,8630,1246
|
|
20250109,144600,2623875310,8630,8640,8650,8630,673
|
|
20250109,144500,2618062700,8650,8630,8650,8630,16498
|
|
20250109,144400,2475393160,8630,8620,8630,8610,1156
|
|
20250109,144300,2465423270,8620,8620,8630,8620,1164
|
|
20250109,144200,2455383730,8620,8620,8630,8610,750
|
|
20250109,144100,2448915930,8620,8620,8630,8610,871
|
|
20250109,144000,2441411320,8620,8630,8630,8530,2121
|
|
20250109,143900,2423202840,8630,8630,8630,8610,1712
|
|
20250109,143800,2408431870,8630,8630,8630,8610,746
|
|
20250109,143700,2401997590,8620,8610,8630,8610,2847
|
|
20250109,143600,2377465730,8610,8610,8610,8600,2517
|
|
20250109,143500,2355795730,8600,8600,8610,8580,1633
|
|
20250109,143400,2341754490,8600,8600,8600,8590,834
|
|
20250109,143300,2334582190,8600,8590,8600,8580,1933
|
|
20250109,143200,2317973900,8590,8610,8610,8580,1263
|
|
20250109,143100,2307119370,8610,8620,8630,8600,1334
|
|
20250109,143000,2295628710,8630,8630,8630,8620,1283
|
|
20250109,142900,2284560050,8630,8630,8630,8620,1085
|
|
20250109,142800,2275198170,8630,8640,8640,8620,3778
|
|
20250109,142700,2242614600,8630,8620,8640,8600,1366
|
|
20250109,142600,2230830650,8610,8640,8640,8530,3240
|
|
20250109,142500,2202999390,8640,8610,8650,8610,3053
|
|
20250109,142400,2176632780,8630,8600,8630,8600,2474
|
|
20250109,142300,2155330350,8600,8580,8600,8580,1464
|
|
20250109,142200,2142753090,8580,8580,8590,8570,1394
|
|
20250109,142100,2130792660,8580,8550,8580,8540,5795
|
|
20250109,142000,2081172120,8540,8530,8550,8530,3309
|
|
20250109,141900,2052927020,8530,8510,8530,8510,787
|
|
20250109,141800,2046220190,8510,8520,8530,8510,2164
|
|
20250109,141700,2027799410,8520,8510,8520,8510,227
|
|
20250109,141600,2025866210,8510,8510,8520,8510,253
|
|
20250109,141500,2023713170,8520,8520,8520,8520,320
|
|
20250109,141400,2020986770,8520,8480,8530,8480,8729
|
|
20250109,141300,1946770100,8480,8480,8490,8470,1483
|
|
20250109,141200,1934198780,8470,8450,8490,8430,3485
|
|
20250109,141100,1904690490,8460,8460,8470,8440,736
|
|
20250109,141000,1898460660,8470,8450,8470,8450,210
|
|
20250109,140900,1896686090,8470,8470,8470,8460,208
|
|
20250109,140800,1894925360,8470,8460,8470,8450,488
|
|
20250109,140700,1890799700,8470,8460,8470,8450,128
|
|
20250109,140600,1889716770,8460,8470,8470,8460,569
|
|
20250109,140500,1884898340,8470,8460,8470,8460,40
|
|
20250109,140400,1884559930,8460,8460,8460,8450,444
|
|
20250109,140300,1880804890,8460,8460,8460,8450,330
|
|
20250109,140200,1878013460,8460,8460,8460,8460,55
|
|
20250109,140100,1877548160,8470,8470,8470,8440,969
|
|
20250109,140000,1869348680,8460,8470,8470,8460,161
|
|
20250109,135900,1867985290,8470,8460,8470,8440,1207
|
|
20250109,135800,1857764160,8460,8460,8460,8450,1414
|
|
20250109,135700,1845802720,8460,8460,8460,8460,114
|
|
20250109,135600,1844838280,8460,8460,8460,8460,389
|
|
20250109,135500,1841547340,8460,8450,8460,8450,148
|
|
20250109,135400,1840296700,8450,8450,8450,8450,331
|
|
20250109,135300,1837499750,8430,8430,8450,8430,405
|
|
20250109,135200,1834081560,8430,8460,8460,8430,135
|
|
20250109,135100,1832942150,8450,8450,8450,8440,357
|
|
20250109,135000,1829927750,8450,8450,8460,8450,1083
|
|
20250109,134900,1820776380,8460,8460,8460,8460,104
|
|
20250109,134800,1819896540,8460,8450,8460,8450,309
|
|
20250109,134700,1817283410,8450,8460,8460,8450,212
|
|
20250109,134600,1815490890,8460,8440,8460,8440,1469
|
|
20250109,134500,1803067610,8450,8450,8450,8450,330
|
|
20250109,134400,1800279110,8450,8440,8450,8440,848
|
|
20250109,134300,1793116610,8450,8440,8450,8440,674
|
|
20250109,134200,1787424210,8440,8440,8440,8440,155
|
|
20250109,134100,1786116010,8430,8440,8440,8430,314
|
|
20250109,134000,1783466740,8420,8440,8440,8420,90
|
|
20250109,133900,1782707910,8440,8430,8450,8430,4403
|
|
20250109,133800,1745546750,8440,8440,8440,8440,50
|
|
20250109,133700,1745124750,8410,8430,8430,8410,104
|
|
20250109,133600,1744248090,8410,8410,8410,8410,210
|
|
20250109,133500,1742481990,8420,8420,8420,8420,10
|
|
20250109,133400,1742397790,8410,8420,8440,8410,23
|
|
20250109,133300,1742204160,8420,8420,8440,8420,133
|
|
20250109,133200,1741084000,8420,8420,8430,8420,1439
|
|
20250109,133100,1728953910,8420,8400,8420,8400,1034
|
|
20250109,133000,1720252310,8420,8420,8420,8420,0
|
|
20250109,132900,1720252310,8420,8400,8420,8400,271
|
|
20250109,132800,1717972060,8390,8390,8390,8390,208
|
|
20250109,132700,1716226940,8400,8400,8400,8400,227
|
|
20250109,132600,1714320140,8400,8420,8430,8400,4783
|
|
20250109,132500,1674095110,8430,8430,8430,8430,0
|
|
20250109,132400,1674095110,8430,8420,8430,8420,849
|
|
20250109,132300,1666939050,8440,8430,8440,8430,223
|
|
20250109,132200,1665057930,8440,8420,8440,8420,384
|
|
20250109,132100,1661822250,8410,8420,8420,8410,27
|
|
20250109,132000,1661594980,8440,8430,8440,8430,430
|
|
20250109,131900,1657967070,8430,8410,8430,8410,93
|
|
20250109,131800,1657184920,8410,8400,8410,8400,64
|
|
20250109,131700,1656646690,8410,8410,8410,8400,280
|
|
20250109,131600,1654293100,8410,8410,8410,8410,26
|
|
20250109,131500,1654074440,8440,8410,8440,8410,1026
|
|
20250109,131400,1645417780,8440,8440,8440,8440,0
|
|
20250109,131300,1645417780,8440,8380,8440,8380,2819
|
|
20250109,131200,1621755210,8380,8340,8380,8340,5783
|
|
20250109,131100,1573497000,8340,8330,8340,8330,58
|
|
20250109,131000,1573013830,8330,8320,8330,8320,98
|
|
20250109,130900,1572197520,8340,8340,8340,8340,0
|
|
20250109,130800,1572197520,8340,8340,8340,8340,2
|
|
20250109,130700,1572180840,8330,8340,8340,8330,179
|
|
20250109,130600,1570688530,8340,8340,8340,8340,69
|
|
20250109,130500,1570113070,8310,8320,8320,8310,99
|
|
20250109,130400,1569290360,8330,8330,8330,8330,1
|
|
20250109,130300,1569282030,8340,8340,8340,8340,0
|
|
20250109,130200,1569282030,8340,8320,8340,8320,1960
|
|
20250109,130100,1552959600,8310,8310,8310,8310,0
|
|
20250109,130000,1552959600,8310,8310,8310,8310,20
|
|
20250109,125900,1552793400,8330,8330,8330,8330,25
|
|
20250109,125800,1552585150,8330,8330,8330,8330,0
|
|
20250109,125700,1552585150,8330,8330,8330,8310,638
|
|
20250109,125600,1547281030,8320,8320,8320,8320,0
|
|
20250109,125500,1547281030,8320,8320,8320,8320,0
|
|
20250109,125400,1547281030,8320,8330,8330,8320,33
|
|
20250109,125300,1547006400,8340,8330,8340,8330,929
|
|
20250109,125200,1539263520,8330,8330,8330,8330,1
|
|
20250109,125100,1539255190,8300,8300,8300,8300,532
|
|
20250109,125000,1534839590,8300,8280,8300,8280,573
|
|
20250109,124900,1530085690,8300,8300,8330,8300,1202
|
|
20250109,124800,1520096030,8300,8300,8310,8280,823
|
|
20250109,124700,1513261990,8300,8280,8300,8280,101
|
|
20250109,124600,1512423710,8310,8300,8310,8290,100
|
|
20250109,124500,1511593610,8300,8310,8320,8300,1688
|
|
20250109,124400,1497574010,8310,8320,8320,8310,7
|
|
20250109,124300,1497515780,8310,8310,8310,8310,0
|
|
20250109,124200,1497515780,8310,8320,8320,8310,4
|
|
20250109,124100,1497482510,8320,8320,8320,8320,158
|
|
20250109,124000,1496167950,8320,8270,8320,8270,3174
|
|
20250109,123900,1469835530,8280,8280,8280,8280,10
|
|
20250109,123800,1469752730,8260,8260,8260,8260,404
|
|
20250109,123700,1466415690,8280,8260,8280,8260,1190
|
|
20250109,123600,1456586270,8230,8230,8230,8230,19
|
|
20250109,123500,1456429900,8260,8250,8260,8250,119
|
|
20250109,123400,1455446980,8260,8260,8260,8260,13
|
|
20250109,123300,1455339600,8260,8250,8260,8250,15
|
|
20250109,123200,1455215800,8270,8250,8270,8250,248
|
|
20250109,123100,1453165240,8260,8270,8280,8230,1207
|
|
20250109,123000,1443196940,8250,8250,8250,8250,20
|
|
20250109,122900,1443031940,8270,8270,8270,8270,20
|
|
20250109,122800,1442866540,8280,8280,8280,8280,0
|
|
20250109,122700,1442866540,8280,8280,8280,8280,0
|
|
20250109,122600,1442866540,8280,8280,8280,8280,0
|
|
20250109,122500,1442866540,8280,8280,8280,8280,0
|
|
20250109,122400,1442866540,8280,8270,8280,8270,1128
|
|
20250109,122300,1433530310,8270,8270,8270,8270,0
|
|
20250109,122200,1433530310,8270,8270,8270,8260,246
|
|
20250109,122100,1431497390,8270,8250,8280,8250,979
|
|
20250109,122000,1423401200,8250,8250,8250,8250,0
|
|
20250109,121900,1423401200,8250,8200,8250,8200,18
|
|
20250109,121800,1423253550,8200,8200,8200,8200,2
|
|
20250109,121700,1423237150,8190,8260,8260,8190,1196
|
|
20250109,121600,1413432480,8270,8270,8270,8270,0
|
|
20250109,121500,1413432480,8270,8270,8270,8270,0
|
|
20250109,121400,1413432480,8270,8260,8270,8260,101
|
|
20250109,121300,1412597720,8270,8270,8270,8270,51
|
|
20250109,121200,1412175950,8270,8240,8270,8240,147
|
|
20250109,121100,1410964150,8250,8250,8250,8250,56
|
|
20250109,121000,1410502150,8260,8270,8270,8260,13
|
|
20250109,120900,1410394750,8270,8270,8270,8270,1
|
|
20250109,120800,1410386480,8270,8270,8270,8270,1
|
|
20250109,120700,1410378210,8280,8270,8280,8270,805
|
|
20250109,120600,1403713420,8280,8240,8280,8240,927
|
|
20250109,120500,1396058170,8240,8240,8240,8240,0
|
|
20250109,120400,1396058170,8240,8240,8240,8240,0
|
|
20250109,120300,1396058170,8240,8220,8240,8220,73
|
|
20250109,120200,1395458070,8220,8220,8220,8220,11
|
|
20250109,120100,1395367650,8210,8210,8210,8210,2
|
|
20250109,120000,1395351230,8180,8200,8200,8180,623
|
|
20250109,115900,1390247260,8190,8190,8190,8180,133
|
|
20250109,115800,1389158110,8190,8190,8210,8180,888
|
|
20250109,115700,1381882030,8190,8200,8200,8190,220
|
|
20250109,115600,1380079150,8200,8200,8210,8200,693
|
|
20250109,115500,1374396530,8200,8190,8200,8190,218
|
|
20250109,115400,1372611100,8190,8180,8200,8180,692
|
|
20250109,115300,1366943900,8180,8180,8200,8180,119
|
|
20250109,115200,1365969830,8190,8190,8190,8180,831
|
|
20250109,115100,1359167470,8180,8180,8180,8160,495
|
|
20250109,115000,1355121500,8170,8160,8180,8160,991
|
|
20250109,114900,1347027300,8160,8160,8170,8160,451
|
|
20250109,114800,1343344010,8170,8160,8170,8160,143
|
|
20250109,114700,1342177120,8160,8160,8170,8160,361
|
|
20250109,114600,1339231210,8180,8170,8180,8160,379
|
|
20250109,114500,1336135000,8180,8170,8180,8160,703
|
|
20250109,114400,1330391490,8180,8180,8180,8170,580
|
|
20250109,114300,1325649410,8170,8170,8180,8170,409
|
|
20250109,114200,1322307870,8170,8180,8180,8170,77
|
|
20250109,114100,1321678290,8180,8160,8180,8160,1150
|
|
20250109,114000,1312275830,8170,8180,8180,8170,213
|
|
20250109,113900,1310535580,8180,8180,8180,8170,487
|
|
20250109,113800,1306554200,8170,8180,8180,8170,229
|
|
20250109,113700,1304682450,8170,8170,8180,8170,723
|
|
20250109,113600,1298772180,8170,8170,8170,8170,471
|
|
20250109,113500,1294924110,8170,8180,8180,8170,368
|
|
20250109,113400,1291917480,8180,8180,8190,8160,6316
|
|
20250109,113300,1240340540,8190,8180,8190,8180,736
|
|
20250109,113200,1234315350,8180,8190,8190,8180,648
|
|
20250109,113100,1229011020,8190,8180,8190,8170,496
|
|
20250109,113000,1224954950,8180,8200,8200,8180,187
|
|
20250109,112900,1223424270,8210,8200,8210,8180,447
|
|
20250109,112800,1219761410,8170,8180,8200,8170,1109
|
|
20250109,112700,1210671240,8200,8190,8200,8190,131
|
|
20250109,112600,1209598340,8200,8180,8200,8180,297
|
|
20250109,112500,1207167190,8170,8200,8200,8170,8
|
|
20250109,112400,1207101740,8190,8180,8200,8170,1467
|
|
20250109,112300,1195102050,8190,8200,8200,8180,202
|
|
20250109,112200,1193449570,8180,8180,8200,8180,730
|
|
20250109,112100,1187473520,8180,8180,8180,8170,426
|
|
20250109,112000,1183990690,8180,8190,8190,8170,307
|
|
20250109,111900,1181481840,8180,8180,8180,8180,167
|
|
20250109,111800,1180115780,8200,8170,8200,8170,516
|
|
20250109,111700,1175892440,8190,8170,8190,8160,6507
|
|
20250109,111600,1122759250,8170,8180,8190,8170,386
|
|
20250109,111500,1119602760,8190,8190,8190,8180,146
|
|
20250109,111400,1118408410,8190,8180,8200,8180,868
|
|
20250109,111300,1111300660,8180,8190,8190,8180,276
|
|
20250109,111200,1109042950,8180,8180,8190,8180,200
|
|
20250109,111100,1107406920,8190,8180,8190,8180,288
|
|
20250109,111000,1105050550,8190,8180,8190,8180,261
|
|
20250109,110900,1102914520,8180,8180,8180,8180,176
|
|
20250109,110800,1101474840,8190,8180,8190,8170,314
|
|
20250109,110700,1098906530,8180,8180,8180,8170,992
|
|
20250109,110600,1090793750,8170,8180,8180,8170,718
|
|
20250109,110500,1084921900,8180,8190,8190,8180,645
|
|
20250109,110400,1079645770,8190,8200,8200,8190,597
|
|
20250109,110300,1074756330,8200,8200,8200,8190,223
|
|
20250109,110200,1072929020,8200,8200,8200,8190,245
|
|
20250109,110100,1070921410,8200,8200,8200,8190,253
|
|
20250109,110000,1068848210,8200,8180,8200,8180,1045
|
|
20250109,105900,1060291460,8180,8180,8190,8180,480
|
|
20250109,105800,1056365050,8190,8180,8200,8180,749
|
|
20250109,105700,1050235940,8180,8180,8180,8180,1391
|
|
20250109,105600,1038857560,8180,8180,8180,8180,1166
|
|
20250109,105500,1029319680,8180,8190,8190,8180,1419
|
|
20250109,105400,1017710130,8190,8190,8190,8180,383
|
|
20250109,105300,1014573750,8190,8190,8190,8180,697
|
|
20250109,105200,1008865480,8190,8200,8200,8190,1180
|
|
20250109,105100,999191350,8200,8200,8200,8200,222
|
|
20250109,105000,997370950,8200,8210,8210,8200,311
|
|
20250109,104900,994819050,8210,8210,8210,8200,216
|
|
20250109,104800,993047070,8200,8210,8210,8200,130
|
|
20250109,104700,991980050,8210,8210,8210,8210,172
|
|
20250109,104600,990567930,8210,8210,8210,8200,512
|
|
20250109,104500,986365780,8210,8220,8220,8210,126
|
|
20250109,104400,985331290,8210,8200,8220,8200,1835
|
|
20250109,104300,970271380,8190,8180,8190,8180,290
|
|
20250109,104200,967896430,8190,8200,8200,8190,185
|
|
20250109,104100,966381150,8200,8180,8200,8180,581
|
|
20250109,104000,961621870,8180,8180,8180,8170,815
|
|
20250109,103900,954956650,8180,8170,8180,8170,350
|
|
20250109,103800,952095910,8170,8170,8180,8170,167
|
|
20250109,103700,950731510,8180,8170,8180,8170,642
|
|
20250109,103600,945485480,8170,8150,8170,8150,1022
|
|
20250109,103500,937145170,8160,8160,8160,8150,486
|
|
20250109,103400,933180680,8150,8160,8160,8150,215
|
|
20250109,103300,931427450,8160,8160,8170,8160,1154
|
|
20250109,103200,922004010,8160,8150,8160,8150,1233
|
|
20250109,103100,911950030,8150,8160,8160,8150,729
|
|
20250109,103000,906004810,8160,8160,8170,8160,1911
|
|
20250109,102900,890411040,8160,8170,8170,8160,781
|
|
20250109,102800,884037680,8160,8170,8170,8160,518
|
|
20250109,102700,879808120,8170,8170,8170,8160,550
|
|
20250109,102600,875314810,8170,8160,8170,8160,1327
|
|
20250109,102500,864473580,8160,8170,8170,8160,4123
|
|
20250109,102400,830798800,8180,8190,8200,8180,3303
|
|
20250109,102300,803758930,8190,8190,8190,8190,239
|
|
20250109,102200,801801520,8190,8190,8190,8190,456
|
|
20250109,102100,798066880,8200,8190,8200,8190,335
|
|
20250109,102000,795323180,8190,8190,8200,8190,1008
|
|
20250109,101900,787067580,8190,8200,8200,8190,3097
|
|
20250109,101800,761701100,8230,8190,8230,8190,910
|
|
20250109,101700,754240120,8190,8180,8190,8180,427
|
|
20250109,101600,750743580,8180,8190,8190,8180,4865
|
|
20250109,101500,710921700,8200,8240,8240,8200,3776
|
|
20250109,101400,679918820,8240,8250,8250,8220,314
|
|
20250109,101300,677334790,8240,8250,8250,8230,165
|
|
20250109,101200,675975280,8250,8260,8260,8220,100
|
|
20250109,101100,675149380,8260,8260,8260,8260,1
|
|
20250109,101000,675141120,8250,8250,8250,8250,0
|
|
20250109,100900,675141120,8250,8250,8250,8250,0
|
|
20250109,100800,675141120,8250,8250,8250,8250,240
|
|
20250109,100700,673161120,8250,8250,8250,8250,771
|
|
20250109,100600,666800370,8250,8240,8250,8240,479
|
|
20250109,100500,662853320,8190,8210,8210,8190,1389
|
|
20250109,100400,651469330,8200,8200,8200,8200,0
|
|
20250109,100300,651469330,8200,8210,8210,8200,2136
|
|
20250109,100200,633945120,8210,8220,8220,8210,247
|
|
20250109,100100,631915780,8210,8210,8210,8210,0
|
|
20250109,100000,631915780,8210,8240,8240,8210,1977
|
|
20250109,095900,615659700,8260,8260,8260,8260,0
|
|
20250109,095800,615659700,8260,8250,8260,8250,854
|
|
20250109,095700,608605670,8240,8240,8240,8240,8
|
|
20250109,095600,608539750,8240,8240,8240,8240,268
|
|
20250109,095500,606331430,8230,8230,8240,8230,600
|
|
20250109,095400,601393180,8230,8240,8240,8230,1088
|
|
20250109,095300,592434060,8240,8240,8240,8240,0
|
|
20250109,095200,592434060,8240,8240,8240,8240,122
|
|
20250109,095100,591428780,8250,8250,8250,8250,525
|
|
20250109,095000,587097530,8250,8250,8250,8250,0
|
|
20250109,094900,587097530,8250,8250,8250,8250,272
|
|
20250109,094800,584853530,8260,8260,8260,8260,0
|
|
20250109,094700,584853530,8260,8260,8260,8260,0
|
|
20250109,094600,584853530,8260,8260,8260,8260,81
|
|
20250109,094500,584184470,8260,8280,8280,8250,168
|
|
20250109,094400,582796330,8280,8280,8280,8280,221
|
|
20250109,094300,580966450,8270,8240,8270,8240,282
|
|
20250109,094200,578636360,8240,8240,8240,8240,15
|
|
20250109,094100,578512760,8240,8230,8240,8230,405
|
|
20250109,094000,575179410,8250,8240,8250,8240,54
|
|
20250109,093900,574734120,8260,8260,8260,8260,164
|
|
20250109,093800,573379480,8250,8250,8250,8250,8
|
|
20250109,093700,573313480,8250,8240,8250,8240,48
|
|
20250109,093600,572917840,8240,8240,8240,8240,0
|
|
20250109,093500,572917840,8240,8250,8250,8240,353
|
|
20250109,093400,570007610,8250,8240,8250,8240,42
|
|
20250109,093300,569661470,8240,8230,8240,8230,17
|
|
20250109,093200,569521400,8230,8230,8230,8230,122
|
|
20250109,093100,568517340,8230,8230,8230,8230,50
|
|
20250109,093000,568105840,8230,8200,8230,8200,1016
|
|
20250109,092900,559774510,8200,8230,8230,8200,776
|
|
20250109,092800,553401500,8210,8260,8260,8210,1105
|
|
20250109,092700,544321930,8270,8270,8270,8270,8
|
|
20250109,092600,544255770,8300,8300,8300,8300,0
|
|
20250109,092500,544255770,8300,8230,8300,8210,913
|
|
20250109,092400,536705130,8230,8240,8240,8230,168
|
|
20250109,092300,535321100,8240,8240,8240,8240,0
|
|
20250109,092200,535321100,8240,8260,8260,8240,1669
|
|
20250109,092100,521536420,8270,8250,8270,8250,614
|
|
20250109,092000,516464220,8240,8240,8240,8240,256
|
|
20250109,091900,514354780,8230,8230,8230,8230,0
|
|
20250109,091800,514354780,8230,8220,8230,8200,2323
|
|
20250109,091700,495252350,8220,8210,8220,8210,24
|
|
20250109,091600,495055210,8210,8210,8220,8210,559
|
|
20250109,091500,490460250,8210,8190,8210,8190,920
|
|
20250109,091400,482923590,8170,8180,8210,8160,320
|
|
20250109,091300,480304670,8220,8160,8220,8120,4741
|
|
20250109,091200,441670760,8150,8210,8220,8150,8134
|
|
20250109,091100,375146110,8210,8220,8230,8210,1266
|
|
20250109,091000,364751940,8230,8250,8260,8220,3651
|
|
20250109,090900,334695220,8250,8230,8250,8210,333
|
|
20250109,090800,331953870,8200,8200,8200,8200,101
|
|
20250109,090700,331125670,8230,8200,8230,8190,785
|
|
20250109,090600,324683250,8200,8220,8260,8200,1195
|
|
20250109,090500,314880180,8220,8260,8260,8180,10734
|
|
20250109,090400,226641760,8260,8330,8330,8260,1050
|
|
20250109,090300,217912660,8330,8350,8350,8230,2112
|
|
20250109,090200,200361560,8230,8250,8310,8220,13136
|
|
20250109,090100,92010800,8230,8360,8360,8230,4982
|
|
20250109,090000,50714420,8360,8410,8460,8330,6034
|