681 lines
33 KiB
CSV
681 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250110,201800,2014561000,8550,8550,8550,8550,6382
|
|
20250110,201700,2014561000,8550,8550,8550,8550,0
|
|
20250110,201600,2014561000,8550,8550,8550,8550,0
|
|
20250110,201500,2014561000,8550,8550,8550,8550,0
|
|
20250110,201400,2014561000,8550,8550,8550,8550,0
|
|
20250110,201300,2014561000,8550,8550,8550,8550,0
|
|
20250110,201200,2014561000,8550,8550,8550,8550,0
|
|
20250110,201100,2014561000,8550,8550,8550,8550,0
|
|
20250110,201000,2014561000,8550,8550,8550,8550,0
|
|
20250110,200900,2014561000,8550,8550,8550,8550,0
|
|
20250110,200800,2014561000,8550,8550,8550,8550,0
|
|
20250110,200700,2014561000,8550,8550,8550,8550,0
|
|
20250110,200600,2014561000,8550,8550,8550,8550,0
|
|
20250110,200500,2014561000,8550,8550,8550,8550,0
|
|
20250110,200400,2014561000,8550,8550,8550,8550,0
|
|
20250110,200300,2014561000,8550,8550,8550,8550,0
|
|
20250110,200200,2014561000,8550,8550,8550,8550,0
|
|
20250110,200100,2014561000,8550,8550,8550,8550,0
|
|
20250110,200000,2014561000,8550,8550,8550,8550,0
|
|
20250110,195900,2014561000,8550,8550,8550,8550,0
|
|
20250110,195800,2014561000,8550,8550,8550,8550,0
|
|
20250110,195700,2014561000,8550,8550,8550,8550,0
|
|
20250110,195600,2014561000,8550,8550,8550,8550,0
|
|
20250110,195500,2014561000,8550,8550,8550,8550,0
|
|
20250110,195400,2014561000,8550,8550,8550,8550,0
|
|
20250110,195300,2014561000,8550,8550,8550,8550,0
|
|
20250110,195200,2014561000,8550,8550,8550,8550,0
|
|
20250110,195100,2014561000,8550,8550,8550,8550,0
|
|
20250110,195000,2014561000,8550,8550,8550,8550,0
|
|
20250110,194900,2014561000,8550,8550,8550,8550,0
|
|
20250110,194800,2014561000,8550,8550,8550,8550,6382
|
|
20250110,194700,2014561000,8550,8550,8550,8550,0
|
|
20250110,194600,2014561000,8550,8550,8550,8550,0
|
|
20250110,194500,2014561000,8550,8550,8550,8550,0
|
|
20250110,194400,2014561000,8550,8550,8550,8550,0
|
|
20250110,194300,2014561000,8550,8550,8550,8550,0
|
|
20250110,194200,2014561000,8550,8550,8550,8550,0
|
|
20250110,194100,2014561000,8550,8550,8550,8550,0
|
|
20250110,194000,2014561000,8550,8550,8550,8550,0
|
|
20250110,193900,2014561000,8550,8550,8550,8550,0
|
|
20250110,193800,2014561000,8550,8550,8550,8550,0
|
|
20250110,193700,2014561000,8550,8550,8550,8550,0
|
|
20250110,193600,2014561000,8550,8550,8550,8550,0
|
|
20250110,193500,2014561000,8550,8550,8550,8550,0
|
|
20250110,193400,2014561000,8550,8550,8550,8550,0
|
|
20250110,193300,2014561000,8550,8550,8550,8550,0
|
|
20250110,193200,2014561000,8550,8550,8550,8550,0
|
|
20250110,193100,2014561000,8550,8550,8550,8550,0
|
|
20250110,193000,2014561000,8550,8550,8550,8550,0
|
|
20250110,192900,2014561000,8550,8550,8550,8550,0
|
|
20250110,192800,2014561000,8550,8550,8550,8550,0
|
|
20250110,192700,2014561000,8550,8550,8550,8550,0
|
|
20250110,192600,2014561000,8550,8550,8550,8550,0
|
|
20250110,192500,2014561000,8550,8550,8550,8550,0
|
|
20250110,192400,2014561000,8550,8550,8550,8550,0
|
|
20250110,192300,2014561000,8550,8550,8550,8550,0
|
|
20250110,192200,2014561000,8550,8550,8550,8550,0
|
|
20250110,192100,2014561000,8550,8550,8550,8550,0
|
|
20250110,192000,2014561000,8550,8550,8550,8550,0
|
|
20250110,191900,2014561000,8550,8550,8550,8550,0
|
|
20250110,191800,2014561000,8550,8550,8550,8550,6382
|
|
20250110,191700,2014561000,8550,8550,8550,8550,0
|
|
20250110,191600,2014561000,8550,8550,8550,8550,0
|
|
20250110,191500,2014561000,8550,8550,8550,8550,0
|
|
20250110,191400,2014561000,8550,8550,8550,8550,0
|
|
20250110,191300,2014561000,8550,8550,8550,8550,0
|
|
20250110,191200,2014561000,8550,8550,8550,8550,0
|
|
20250110,191100,2014561000,8550,8550,8550,8550,0
|
|
20250110,191000,2014561000,8550,8550,8550,8550,0
|
|
20250110,190900,2014561000,8550,8550,8550,8550,0
|
|
20250110,190800,2014561000,8550,8550,8550,8550,0
|
|
20250110,190700,2014561000,8550,8550,8550,8550,0
|
|
20250110,190600,2014561000,8550,8550,8550,8550,0
|
|
20250110,190500,2014561000,8550,8550,8550,8550,0
|
|
20250110,190400,2014561000,8550,8550,8550,8550,0
|
|
20250110,190300,2014561000,8550,8550,8550,8550,0
|
|
20250110,190200,2014561000,8550,8550,8550,8550,0
|
|
20250110,190100,2014561000,8550,8550,8550,8550,0
|
|
20250110,190000,2014561000,8550,8550,8550,8550,0
|
|
20250110,185900,2014561000,8550,8550,8550,8550,0
|
|
20250110,185800,2014561000,8550,8550,8550,8550,0
|
|
20250110,185700,2014561000,8550,8550,8550,8550,0
|
|
20250110,185600,2014561000,8550,8550,8550,8550,0
|
|
20250110,185500,2014561000,8550,8550,8550,8550,0
|
|
20250110,185400,2014561000,8550,8550,8550,8550,0
|
|
20250110,185300,2014561000,8550,8550,8550,8550,0
|
|
20250110,185200,2014561000,8550,8550,8550,8550,0
|
|
20250110,185100,2014561000,8550,8550,8550,8550,0
|
|
20250110,185000,2014561000,8550,8550,8550,8550,0
|
|
20250110,184900,2014561000,8550,8550,8550,8550,0
|
|
20250110,184800,2014561000,8550,8550,8550,8550,6382
|
|
20250110,184700,2014561000,8550,8550,8550,8550,0
|
|
20250110,184600,2014561000,8550,8550,8550,8550,0
|
|
20250110,184500,2014561000,8550,8550,8550,8550,0
|
|
20250110,184400,2014561000,8550,8550,8550,8550,0
|
|
20250110,184300,2014561000,8550,8550,8550,8550,0
|
|
20250110,184200,2014561000,8550,8550,8550,8550,0
|
|
20250110,184100,2014561000,8550,8550,8550,8550,0
|
|
20250110,184000,2014561000,8550,8550,8550,8550,0
|
|
20250110,183900,2014561000,8550,8550,8550,8550,0
|
|
20250110,183800,2014561000,8550,8550,8550,8550,0
|
|
20250110,183700,2014561000,8550,8550,8550,8550,0
|
|
20250110,183600,2014561000,8550,8550,8550,8550,0
|
|
20250110,183500,2014561000,8550,8550,8550,8550,0
|
|
20250110,183400,2014561000,8550,8550,8550,8550,0
|
|
20250110,183300,2014561000,8550,8550,8550,8550,0
|
|
20250110,183200,2014561000,8550,8550,8550,8550,0
|
|
20250110,183100,2014561000,8550,8550,8550,8550,0
|
|
20250110,183000,2014561000,8550,8550,8550,8550,0
|
|
20250110,182900,2014561000,8550,8550,8550,8550,0
|
|
20250110,182800,2014561000,8550,8550,8550,8550,0
|
|
20250110,182700,2014561000,8550,8550,8550,8550,0
|
|
20250110,182600,2014561000,8550,8550,8550,8550,0
|
|
20250110,182500,2014561000,8550,8550,8550,8550,0
|
|
20250110,182400,2014561000,8550,8550,8550,8550,0
|
|
20250110,182300,2014561000,8550,8550,8550,8550,0
|
|
20250110,182200,2014561000,8550,8550,8550,8550,0
|
|
20250110,182100,2014561000,8550,8550,8550,8550,0
|
|
20250110,182000,2014561000,8550,8550,8550,8550,0
|
|
20250110,181900,2014561000,8550,8550,8550,8550,0
|
|
20250110,181800,2014561000,8550,8550,8550,8550,6382
|
|
20250110,181700,2014561000,8550,8550,8550,8550,0
|
|
20250110,181600,2014561000,8550,8550,8550,8550,0
|
|
20250110,181500,2014561000,8550,8550,8550,8550,0
|
|
20250110,181400,2014561000,8550,8550,8550,8550,0
|
|
20250110,181300,2014561000,8550,8550,8550,8550,0
|
|
20250110,181200,2014561000,8550,8550,8550,8550,0
|
|
20250110,181100,2014561000,8550,8550,8550,8550,0
|
|
20250110,181000,2014561000,8550,8550,8550,8550,0
|
|
20250110,180900,2014561000,8550,8550,8550,8550,0
|
|
20250110,180800,2014561000,8550,8550,8550,8550,0
|
|
20250110,180700,2014561000,8550,8550,8550,8550,0
|
|
20250110,180600,2014561000,8550,8550,8550,8550,0
|
|
20250110,180500,2014561000,8550,8550,8550,8550,0
|
|
20250110,180400,2014561000,8550,8550,8550,8550,0
|
|
20250110,180300,2014561000,8550,8550,8550,8550,0
|
|
20250110,180200,2014561000,8550,8550,8550,8550,0
|
|
20250110,180100,2014561000,8550,8550,8550,8550,0
|
|
20250110,180000,2014561000,8550,8550,8550,8550,0
|
|
20250110,175900,2014561000,8550,8550,8550,8550,0
|
|
20250110,175800,2014561000,8550,8550,8550,8550,0
|
|
20250110,175700,2014561000,8550,8550,8550,8550,0
|
|
20250110,175600,2014561000,8550,8550,8550,8550,0
|
|
20250110,175500,2014561000,8550,8550,8550,8550,0
|
|
20250110,175400,2014561000,8550,8550,8550,8550,0
|
|
20250110,175300,2014561000,8550,8550,8550,8550,0
|
|
20250110,175200,2014561000,8550,8550,8550,8550,0
|
|
20250110,175100,2014561000,8550,8550,8550,8550,0
|
|
20250110,175000,2014561000,8550,8550,8550,8550,0
|
|
20250110,174900,2014561000,8550,8550,8550,8550,0
|
|
20250110,174800,2014561000,8550,8550,8550,8550,6382
|
|
20250110,174700,2014561000,8550,8550,8550,8550,0
|
|
20250110,174600,2014561000,8550,8550,8550,8550,0
|
|
20250110,174500,2014561000,8550,8550,8550,8550,0
|
|
20250110,174400,2014561000,8550,8550,8550,8550,0
|
|
20250110,174300,2014561000,8550,8550,8550,8550,0
|
|
20250110,174200,2014561000,8550,8550,8550,8550,0
|
|
20250110,174100,2014561000,8550,8550,8550,8550,0
|
|
20250110,174000,2014561000,8550,8550,8550,8550,0
|
|
20250110,173900,2014561000,8550,8550,8550,8550,0
|
|
20250110,173800,2014561000,8550,8550,8550,8550,0
|
|
20250110,173700,2014561000,8550,8550,8550,8550,0
|
|
20250110,173600,2014561000,8550,8550,8550,8550,0
|
|
20250110,173500,2014561000,8550,8550,8550,8550,0
|
|
20250110,173400,2014561000,8550,8550,8550,8550,0
|
|
20250110,173300,2014561000,8550,8550,8550,8550,0
|
|
20250110,173200,2014561000,8550,8550,8550,8550,0
|
|
20250110,173100,2014561000,8550,8550,8550,8550,0
|
|
20250110,173000,2014561000,8550,8550,8550,8550,0
|
|
20250110,172900,2014561000,8550,8550,8550,8550,0
|
|
20250110,172800,2014561000,8550,8550,8550,8550,0
|
|
20250110,172700,2014561000,8550,8550,8550,8550,0
|
|
20250110,172600,2014561000,8550,8550,8550,8550,0
|
|
20250110,172500,2014561000,8550,8550,8550,8550,0
|
|
20250110,172400,2014561000,8550,8550,8550,8550,0
|
|
20250110,172300,2014561000,8550,8550,8550,8550,0
|
|
20250110,172200,2014561000,8550,8550,8550,8550,0
|
|
20250110,172100,2014561000,8550,8550,8550,8550,0
|
|
20250110,172000,2014561000,8550,8550,8550,8550,0
|
|
20250110,171900,2014561000,8550,8550,8550,8550,0
|
|
20250110,171800,2014561000,8550,8550,8550,8550,6382
|
|
20250110,171700,2014561000,8550,8550,8550,8550,0
|
|
20250110,171600,2014561000,8550,8550,8550,8550,0
|
|
20250110,171500,2014561000,8550,8550,8550,8550,0
|
|
20250110,171400,2014561000,8550,8550,8550,8550,0
|
|
20250110,171300,2014561000,8550,8550,8550,8550,0
|
|
20250110,171200,2014561000,8550,8550,8550,8550,0
|
|
20250110,171100,2014561000,8550,8550,8550,8550,0
|
|
20250110,171000,2014561000,8550,8550,8550,8550,0
|
|
20250110,170900,2014561000,8550,8550,8550,8550,0
|
|
20250110,170800,2014561000,8550,8550,8550,8550,0
|
|
20250110,170700,2014561000,8550,8550,8550,8550,0
|
|
20250110,170600,2014561000,8550,8550,8550,8550,0
|
|
20250110,170500,2014561000,8550,8550,8550,8550,0
|
|
20250110,170400,2014561000,8550,8550,8550,8550,0
|
|
20250110,170300,2014561000,8550,8550,8550,8550,0
|
|
20250110,170200,2014561000,8550,8550,8550,8550,0
|
|
20250110,170100,2014561000,8550,8550,8550,8550,0
|
|
20250110,170000,2014561000,8550,8550,8550,8550,0
|
|
20250110,165900,2014561000,8550,8550,8550,8550,0
|
|
20250110,165800,2014561000,8550,8550,8550,8550,0
|
|
20250110,165700,2014561000,8550,8550,8550,8550,0
|
|
20250110,165600,2014561000,8550,8550,8550,8550,0
|
|
20250110,165500,2014561000,8550,8550,8550,8550,0
|
|
20250110,165400,2014561000,8550,8550,8550,8550,0
|
|
20250110,165300,2014561000,8550,8550,8550,8550,0
|
|
20250110,165200,2014561000,8550,8550,8550,8550,0
|
|
20250110,165100,2014561000,8550,8550,8550,8550,0
|
|
20250110,165000,2014561000,8550,8550,8550,8550,0
|
|
20250110,164900,2014561000,8550,8550,8550,8550,0
|
|
20250110,164800,2014561000,8550,8550,8550,8550,6382
|
|
20250110,164700,2014561000,8550,8550,8550,8550,0
|
|
20250110,164600,2014561000,8550,8550,8550,8550,0
|
|
20250110,164500,2014561000,8550,8550,8550,8550,0
|
|
20250110,164400,2014561000,8550,8550,8550,8550,0
|
|
20250110,164300,2014561000,8550,8550,8550,8550,0
|
|
20250110,164200,2014561000,8550,8550,8550,8550,0
|
|
20250110,164100,2014561000,8550,8550,8550,8550,0
|
|
20250110,164000,2014561000,8550,8550,8550,8550,0
|
|
20250110,163900,2014561000,8550,8550,8550,8550,0
|
|
20250110,163800,2014561000,8550,8550,8550,8550,0
|
|
20250110,163700,2014561000,8550,8550,8550,8550,0
|
|
20250110,163600,2014561000,8550,8550,8550,8550,0
|
|
20250110,163500,2014561000,8550,8550,8550,8550,0
|
|
20250110,163400,2014561000,8550,8550,8550,8550,0
|
|
20250110,163300,2014561000,8550,8550,8550,8550,0
|
|
20250110,163200,2014561000,8550,8550,8550,8550,0
|
|
20250110,163100,2014561000,8550,8550,8550,8550,0
|
|
20250110,163000,2014561000,8550,8550,8550,8550,0
|
|
20250110,162900,2014561000,8550,8550,8550,8550,0
|
|
20250110,162800,2014561000,8550,8550,8550,8550,0
|
|
20250110,162700,2014561000,8550,8550,8550,8550,0
|
|
20250110,162600,2014561000,8550,8550,8550,8550,0
|
|
20250110,162500,2014561000,8550,8550,8550,8550,0
|
|
20250110,162400,2014561000,8550,8550,8550,8550,0
|
|
20250110,162300,2014561000,8550,8550,8550,8550,0
|
|
20250110,162200,2014561000,8550,8550,8550,8550,0
|
|
20250110,162100,2014561000,8550,8550,8550,8550,0
|
|
20250110,162000,2014561000,8550,8550,8550,8550,0
|
|
20250110,161900,2014561000,8550,8550,8550,8550,0
|
|
20250110,161800,2014561000,8550,8550,8550,8550,6382
|
|
20250110,161700,2014561000,8550,8550,8550,8550,0
|
|
20250110,161600,2014561000,8550,8550,8550,8550,0
|
|
20250110,161500,2014561000,8550,8550,8550,8550,0
|
|
20250110,161400,2014561000,8550,8550,8550,8550,0
|
|
20250110,161300,2014561000,8550,8550,8550,8550,0
|
|
20250110,161200,2014561000,8550,8550,8550,8550,0
|
|
20250110,161100,2014561000,8550,8550,8550,8550,0
|
|
20250110,161000,2014561000,8550,8550,8550,8550,0
|
|
20250110,160900,2014561000,8550,8550,8550,8550,0
|
|
20250110,160800,2014561000,8550,8550,8550,8550,0
|
|
20250110,160700,2014561000,8550,8550,8550,8550,0
|
|
20250110,160600,2014561000,8550,8550,8550,8550,0
|
|
20250110,160500,2014561000,8550,8550,8550,8550,0
|
|
20250110,160400,2014561000,8550,8550,8550,8550,0
|
|
20250110,160300,2014561000,8550,8550,8550,8550,0
|
|
20250110,160200,2014561000,8550,8550,8550,8550,0
|
|
20250110,160100,2014561000,8550,8550,8550,8550,0
|
|
20250110,160000,2014561000,8550,8550,8550,8550,0
|
|
20250110,155900,2014561000,8550,8550,8550,8550,0
|
|
20250110,155800,2014561000,8550,8550,8550,8550,0
|
|
20250110,155700,2014561000,8550,8550,8550,8550,0
|
|
20250110,155600,2014561000,8550,8550,8550,8550,0
|
|
20250110,155500,2014561000,8550,8550,8550,8550,0
|
|
20250110,155400,2014561000,8550,8550,8550,8550,0
|
|
20250110,155300,2014561000,8550,8550,8550,8550,0
|
|
20250110,155200,2014561000,8550,8550,8550,8550,0
|
|
20250110,155100,2014561000,8550,8550,8550,8550,0
|
|
20250110,155000,2014561000,8550,8550,8550,8550,0
|
|
20250110,154900,2014561000,8550,8550,8550,8550,0
|
|
20250110,154800,2014561000,8550,8550,8550,8550,6382
|
|
20250110,154700,2014561000,8550,8550,8550,8550,0
|
|
20250110,154600,2014561000,8550,8550,8550,8550,0
|
|
20250110,154500,2014561000,8550,8550,8550,8550,0
|
|
20250110,154400,2014561000,8550,8550,8550,8550,0
|
|
20250110,154300,2014561000,8550,8550,8550,8550,0
|
|
20250110,154200,2014561000,8550,8550,8550,8550,0
|
|
20250110,154100,2014561000,8550,8550,8550,8550,0
|
|
20250110,154000,2014561000,8550,8550,8550,8550,0
|
|
20250110,153900,2014561000,8550,8550,8550,8550,0
|
|
20250110,153800,2014561000,8550,8550,8550,8550,0
|
|
20250110,153700,2014561000,8550,8550,8550,8550,0
|
|
20250110,153600,2014561000,8550,8550,8550,8550,0
|
|
20250110,153500,2014561000,8550,8550,8550,8550,0
|
|
20250110,153400,2014561000,8550,8550,8550,8550,0
|
|
20250110,153300,2014561000,8550,8550,8550,8550,0
|
|
20250110,153200,2014561000,8550,8550,8550,8550,0
|
|
20250110,153100,2014561000,8550,8550,8550,8550,0
|
|
20250110,153000,2014561000,8550,8550,8550,8550,6382
|
|
20250110,152900,1959994900,8630,8630,8630,8630,0
|
|
20250110,152800,1959994900,8630,8630,8630,8630,0
|
|
20250110,152700,1959994900,8630,8630,8630,8630,0
|
|
20250110,152600,1959994900,8630,8630,8630,8630,0
|
|
20250110,152500,1959994900,8630,8630,8630,8630,0
|
|
20250110,152400,1959994900,8630,8630,8630,8630,0
|
|
20250110,152300,1959994900,8630,8630,8630,8630,0
|
|
20250110,152200,1959994900,8630,8630,8630,8630,0
|
|
20250110,152100,1959994900,8630,8630,8630,8630,0
|
|
20250110,152000,1959994900,8630,8630,8630,8630,0
|
|
20250110,151900,1959994900,8630,8630,8630,8610,816
|
|
20250110,151800,1952967950,8600,8650,8650,8580,13682
|
|
20250110,151700,1835493840,8650,8670,8670,8630,148
|
|
20250110,151600,1834214000,8670,8660,8670,8660,3590
|
|
20250110,151500,1803091900,8640,8650,8680,8640,2102
|
|
20250110,151400,1784876950,8620,8620,8620,8620,1116
|
|
20250110,151300,1775257030,8670,8670,8670,8670,40
|
|
20250110,151200,1774910230,8670,8640,8670,8640,3718
|
|
20250110,151100,1742723940,8650,8660,8660,8620,907
|
|
20250110,151000,1734897370,8660,8660,8660,8660,323
|
|
20250110,150900,1732100190,8670,8630,8670,8620,5940
|
|
20250110,150800,1680792530,8620,8600,8620,8600,1322
|
|
20250110,150700,1669404110,8600,8600,8600,8590,876
|
|
20250110,150600,1661870660,8610,8590,8610,8590,1641
|
|
20250110,150500,1647769740,8580,8580,8580,8580,50
|
|
20250110,150400,1647340740,8590,8580,8590,8580,612
|
|
20250110,150300,1642086660,8580,8590,8590,8580,115
|
|
20250110,150200,1641098960,8580,8590,8590,8580,123
|
|
20250110,150100,1640042730,8580,8580,8580,8580,0
|
|
20250110,150000,1640042730,8580,8590,8600,8580,300
|
|
20250110,145900,1637466860,8580,8600,8600,8580,15
|
|
20250110,145800,1637338140,8590,8580,8590,8580,1295
|
|
20250110,145700,1626214270,8580,8580,8580,8580,1
|
|
20250110,145600,1626205690,8590,8590,8590,8590,353
|
|
20250110,145500,1623173420,8590,8590,8590,8590,53
|
|
20250110,145400,1622718150,8590,8600,8600,8590,14
|
|
20250110,145300,1622597880,8600,8600,8600,8600,0
|
|
20250110,145200,1622597880,8600,8600,8600,8600,1
|
|
20250110,145100,1622589280,8580,8590,8590,8580,43
|
|
20250110,145000,1622219930,8590,8580,8590,8580,61
|
|
20250110,144900,1621696440,8580,8580,8580,8580,113
|
|
20250110,144800,1620726900,8580,8580,8580,8580,26
|
|
20250110,144700,1620503820,8600,8580,8600,8580,58
|
|
20250110,144600,1620006160,8580,8580,8580,8580,75
|
|
20250110,144500,1619362660,8600,8600,8600,8600,0
|
|
20250110,144400,1619362660,8600,8580,8600,8580,1158
|
|
20250110,144300,1609427000,8580,8580,8580,8580,351
|
|
20250110,144200,1606415420,8580,8580,8580,8580,0
|
|
20250110,144100,1606415420,8580,8580,8580,8580,46
|
|
20250110,144000,1606020740,8580,8570,8580,8570,461
|
|
20250110,143900,1602069960,8570,8560,8570,8560,1033
|
|
20250110,143800,1593225150,8560,8560,8560,8560,120
|
|
20250110,143700,1592197950,8570,8570,8570,8570,248
|
|
20250110,143600,1590072590,8570,8570,8580,8570,5
|
|
20250110,143500,1590029730,8570,8570,8570,8570,0
|
|
20250110,143400,1590029730,8570,8570,8570,8570,184
|
|
20250110,143300,1588452850,8570,8580,8580,8570,104
|
|
20250110,143200,1587560980,8590,8590,8590,8590,5
|
|
20250110,143100,1587518030,8590,8590,8590,8590,1
|
|
20250110,143000,1587509440,8580,8580,8580,8570,605
|
|
20250110,142900,1582323340,8580,8580,8580,8580,500
|
|
20250110,142800,1578033340,8600,8580,8600,8580,60
|
|
20250110,142700,1577518340,8600,8600,8600,8600,1
|
|
20250110,142600,1577509740,8580,8580,8580,8580,118
|
|
20250110,142500,1576497300,8600,8600,8600,8600,60
|
|
20250110,142400,1575981300,8580,8580,8580,8580,0
|
|
20250110,142300,1575981300,8580,8590,8590,8580,34
|
|
20250110,142200,1575689380,8610,8610,8610,8610,0
|
|
20250110,142100,1575689380,8610,8610,8610,8610,1
|
|
20250110,142000,1575680770,8590,8580,8590,8580,695
|
|
20250110,141900,1569710870,8580,8580,8580,8580,250
|
|
20250110,141800,1567565870,8590,8590,8590,8590,315
|
|
20250110,141700,1564860020,8600,8600,8600,8600,80
|
|
20250110,141600,1564172020,8610,8610,8610,8610,0
|
|
20250110,141500,1564172020,8610,8610,8610,8610,1
|
|
20250110,141400,1564163410,8610,8610,8610,8610,0
|
|
20250110,141300,1564163410,8610,8600,8610,8590,250
|
|
20250110,141200,1562014310,8610,8600,8610,8600,130
|
|
20250110,141100,1560895810,8600,8600,8600,8600,30
|
|
20250110,141000,1560637810,8600,8610,8610,8600,70
|
|
20250110,140900,1560035310,8610,8610,8610,8610,41
|
|
20250110,140800,1559682300,8610,8610,8610,8610,0
|
|
20250110,140700,1559682300,8610,8610,8610,8610,5
|
|
20250110,140600,1559639250,8600,8600,8600,8600,80
|
|
20250110,140500,1558951250,8610,8610,8610,8610,1
|
|
20250110,140400,1558942640,8590,8590,8590,8590,886
|
|
20250110,140300,1551331900,8590,8590,8590,8590,1
|
|
20250110,140200,1551323310,8590,8590,8590,8590,200
|
|
20250110,140100,1549605310,8590,8590,8590,8590,56
|
|
20250110,140000,1549124270,8620,8620,8620,8620,0
|
|
20250110,135900,1549124270,8620,8620,8620,8620,1
|
|
20250110,135800,1549115650,8610,8600,8610,8600,340
|
|
20250110,135700,1546189640,8580,8600,8600,8580,428
|
|
20250110,135600,1542513070,8610,8610,8610,8610,3
|
|
20250110,135500,1542487240,8610,8610,8610,8610,0
|
|
20250110,135400,1542487240,8610,8610,8610,8610,1
|
|
20250110,135300,1542478630,8610,8610,8610,8610,0
|
|
20250110,135200,1542478630,8610,8600,8620,8600,3
|
|
20250110,135100,1542452800,8590,8600,8600,8590,103
|
|
20250110,135000,1541567030,8600,8600,8600,8600,120
|
|
20250110,134900,1540535030,8620,8620,8620,8620,0
|
|
20250110,134800,1540535030,8620,8620,8620,8620,0
|
|
20250110,134700,1540535030,8620,8620,8620,8620,0
|
|
20250110,134600,1540535030,8620,8620,8620,8620,0
|
|
20250110,134500,1540535030,8620,8620,8620,8620,1
|
|
20250110,134400,1540526410,8560,8610,8610,8560,244
|
|
20250110,134300,1538427770,8620,8620,8620,8620,30
|
|
20250110,134200,1538169170,8560,8560,8560,8560,0
|
|
20250110,134100,1538169170,8560,8630,8630,8560,1050
|
|
20250110,134000,1529177810,8570,8610,8630,8570,1396
|
|
20250110,133900,1517195310,8610,8610,8610,8610,0
|
|
20250110,133800,1517195310,8610,8610,8610,8610,155
|
|
20250110,133700,1515860760,8610,8590,8610,8590,49
|
|
20250110,133600,1515439830,8590,8590,8590,8590,5
|
|
20250110,133500,1515396880,8620,8620,8620,8620,1
|
|
20250110,133400,1515388260,8620,8590,8620,8590,1529
|
|
20250110,133300,1502224900,8590,8590,8590,8590,26
|
|
20250110,133200,1502001560,8580,8580,8580,8580,10
|
|
20250110,133100,1501915760,8590,8590,8590,8590,30
|
|
20250110,133000,1501658060,8590,8590,8590,8590,29
|
|
20250110,132900,1501408950,8590,8600,8600,8590,134
|
|
20250110,132800,1500257690,8590,8590,8590,8590,0
|
|
20250110,132700,1500257690,8590,8590,8590,8590,270
|
|
20250110,132600,1497938390,8600,8600,8600,8600,9
|
|
20250110,132500,1497860990,8600,8600,8600,8600,50
|
|
20250110,132400,1497430990,8600,8600,8600,8600,185
|
|
20250110,132300,1495839990,8600,8600,8600,8600,7
|
|
20250110,132200,1495779790,8590,8590,8590,8590,0
|
|
20250110,132100,1495779790,8590,8610,8610,8590,615
|
|
20250110,132000,1490492420,8620,8620,8620,8620,26
|
|
20250110,131900,1490268300,8630,8630,8630,8630,0
|
|
20250110,131800,1490268300,8630,8630,8630,8630,0
|
|
20250110,131700,1490268300,8630,8630,8630,8630,13
|
|
20250110,131600,1490156110,8630,8630,8630,8630,487
|
|
20250110,131500,1485953300,8610,8610,8610,8610,35
|
|
20250110,131400,1485651950,8610,8610,8610,8610,0
|
|
20250110,131300,1485651950,8610,8620,8620,8610,1025
|
|
20250110,131200,1476824120,8620,8630,8630,8620,111
|
|
20250110,131100,1475866290,8620,8620,8620,8620,250
|
|
20250110,131000,1473711290,8640,8640,8640,8640,48
|
|
20250110,130900,1473296570,8640,8630,8640,8630,106
|
|
20250110,130800,1472381780,8630,8630,8630,8630,2
|
|
20250110,130700,1472364520,8630,8640,8640,8630,75
|
|
20250110,130600,1471716720,8650,8650,8650,8650,146
|
|
20250110,130500,1470453820,8640,8630,8640,8620,613
|
|
20250110,130400,1465162420,8620,8620,8630,8620,1694
|
|
20250110,130300,1450558070,8620,8620,8620,8620,57
|
|
20250110,130200,1450066730,8620,8620,8620,8610,718
|
|
20250110,130100,1443878080,8620,8620,8620,8620,0
|
|
20250110,130000,1443878080,8620,8620,8620,8620,1
|
|
20250110,125900,1443869460,8610,8610,8610,8610,576
|
|
20250110,125800,1438910100,8590,8590,8590,8590,30
|
|
20250110,125700,1438652400,8600,8610,8620,8600,645
|
|
20250110,125600,1433100280,8610,8610,8620,8610,370
|
|
20250110,125500,1429914570,8610,8610,8610,8610,0
|
|
20250110,125400,1429914570,8610,8610,8610,8610,5
|
|
20250110,125300,1429871520,8610,8600,8610,8600,92
|
|
20250110,125200,1429080310,8600,8600,8600,8600,249
|
|
20250110,125100,1426938910,8600,8600,8600,8590,8
|
|
20250110,125000,1426870120,8600,8600,8600,8600,203
|
|
20250110,124900,1425124320,8590,8590,8590,8590,0
|
|
20250110,124800,1425124320,8590,8590,8590,8590,575
|
|
20250110,124700,1420185070,8590,8590,8590,8590,100
|
|
20250110,124600,1419326070,8570,8570,8570,8570,18
|
|
20250110,124500,1419171810,8610,8610,8610,8610,100
|
|
20250110,124400,1418310810,8610,8610,8610,8610,1
|
|
20250110,124300,1418302200,8560,8580,8580,8560,1000
|
|
20250110,124200,1409737880,8580,8580,8580,8580,23
|
|
20250110,124100,1409540540,8610,8610,8610,8610,10
|
|
20250110,124000,1409454440,8620,8620,8620,8620,667
|
|
20250110,123900,1403704900,8620,8620,8620,8620,352
|
|
20250110,123800,1400670660,8630,8630,8630,8630,1
|
|
20250110,123700,1400662030,8620,8610,8620,8580,1116
|
|
20250110,123600,1391053050,8630,8620,8630,8610,1570
|
|
20250110,123500,1377504810,8620,8600,8640,8600,1503
|
|
20250110,123400,1364522320,8640,8610,8640,8610,1501
|
|
20250110,123300,1351579010,8630,8620,8630,8620,1500
|
|
20250110,123200,1338636020,8620,8610,8620,8610,2
|
|
20250110,123100,1338618790,8580,8610,8610,8580,898
|
|
20250110,123000,1330887250,8610,8590,8610,8580,395
|
|
20250110,122900,1327494720,8590,8580,8590,8580,55
|
|
20250110,122800,1327022810,8580,8580,8580,8580,1
|
|
20250110,122700,1327014230,8570,8570,8570,8570,0
|
|
20250110,122600,1327014230,8570,8560,8570,8550,1718
|
|
20250110,122500,1312301510,8560,8570,8570,8560,69
|
|
20250110,122400,1311710370,8570,8570,8570,8570,500
|
|
20250110,122300,1307425370,8570,8580,8580,8570,709
|
|
20250110,122200,1301349230,8580,8580,8580,8580,108
|
|
20250110,122100,1300422590,8580,8590,8590,8580,729
|
|
20250110,122000,1294166880,8590,8590,8590,8590,100
|
|
20250110,121900,1293307880,8590,8590,8590,8590,0
|
|
20250110,121800,1293307880,8590,8580,8590,8580,71
|
|
20250110,121700,1292698690,8580,8580,8580,8580,132
|
|
20250110,121600,1291566130,8590,8570,8590,8570,111
|
|
20250110,121500,1290612660,8580,8580,8580,8580,58
|
|
20250110,121400,1290115020,8580,8580,8580,8580,416
|
|
20250110,121300,1286545740,8580,8580,8590,8580,281
|
|
20250110,121200,1284132430,8590,8590,8590,8580,783
|
|
20250110,121100,1277408360,8600,8600,8600,8600,16
|
|
20250110,121000,1277270760,8620,8620,8620,8620,0
|
|
20250110,120900,1277270760,8620,8620,8630,8620,750
|
|
20250110,120800,1270802290,8620,8600,8620,8590,529
|
|
20250110,120700,1266246510,8600,8600,8600,8600,250
|
|
20250110,120600,1264096510,8610,8610,8610,8610,1
|
|
20250110,120500,1264087900,8630,8630,8630,8630,0
|
|
20250110,120400,1264087900,8630,8630,8630,8630,0
|
|
20250110,120300,1264087900,8630,8630,8630,8630,1
|
|
20250110,120200,1264079270,8600,8600,8600,8600,200
|
|
20250110,120100,1262359270,8600,8610,8630,8600,1950
|
|
20250110,120000,1245579870,8610,8610,8610,8610,0
|
|
20250110,115900,1245579870,8610,8610,8610,8610,0
|
|
20250110,115800,1245579870,8610,8590,8610,8590,163
|
|
20250110,115700,1244179680,8580,8580,8580,8580,0
|
|
20250110,115600,1244179680,8580,8580,8580,8580,435
|
|
20250110,115500,1240447380,8580,8580,8580,8580,1
|
|
20250110,115400,1240438800,8580,8580,8580,8580,100
|
|
20250110,115300,1239580800,8590,8590,8590,8590,1
|
|
20250110,115200,1239572210,8590,8590,8590,8590,10
|
|
20250110,115100,1239486310,8580,8580,8580,8580,600
|
|
20250110,115000,1234338310,8580,8590,8590,8580,363
|
|
20250110,114900,1231220240,8590,8590,8590,8590,0
|
|
20250110,114800,1231220240,8590,8590,8590,8590,0
|
|
20250110,114700,1231220240,8590,8600,8600,8590,683
|
|
20250110,114600,1225351740,8600,8600,8600,8600,1
|
|
20250110,114500,1225343140,8610,8610,8610,8610,11
|
|
20250110,114400,1225248430,8600,8600,8600,8600,297
|
|
20250110,114300,1222694230,8600,8610,8610,8600,4
|
|
20250110,114200,1222659820,8610,8610,8610,8610,1
|
|
20250110,114100,1222651210,8610,8610,8610,8610,466
|
|
20250110,114000,1218638950,8620,8620,8620,8620,174
|
|
20250110,113900,1217139070,8620,8620,8620,8610,1811
|
|
20250110,113800,1201528350,8630,8600,8630,8600,621
|
|
20250110,113700,1196180960,8590,8600,8600,8590,110
|
|
20250110,113600,1195235960,8600,8590,8600,8590,21
|
|
20250110,113500,1195055560,8590,8590,8590,8590,1
|
|
20250110,113400,1195046970,8580,8580,8580,8580,92
|
|
20250110,113300,1194257610,8580,8580,8580,8580,0
|
|
20250110,113200,1194257610,8580,8580,8580,8580,0
|
|
20250110,113100,1194257610,8580,8580,8580,8580,114
|
|
20250110,113000,1193279490,8590,8600,8600,8590,14
|
|
20250110,112900,1193159160,8600,8590,8600,8580,1219
|
|
20250110,112800,1182697230,8610,8600,8610,8600,819
|
|
20250110,112700,1175653640,8610,8610,8610,8610,0
|
|
20250110,112600,1175653640,8610,8610,8610,8610,100
|
|
20250110,112500,1174792640,8600,8600,8600,8600,100
|
|
20250110,112400,1173932640,8600,8610,8630,8600,13
|
|
20250110,112300,1173820730,8630,8630,8630,8600,352
|
|
20250110,112200,1170791970,8620,8610,8620,8610,1061
|
|
20250110,112100,1161652370,8600,8600,8600,8600,431
|
|
20250110,112000,1157945770,8600,8590,8600,8590,226
|
|
20250110,111900,1156004420,8590,8590,8590,8590,11
|
|
20250110,111800,1155909930,8590,8590,8590,8590,0
|
|
20250110,111700,1155909930,8590,8590,8590,8590,8
|
|
20250110,111600,1155841210,8590,8590,8590,8590,94
|
|
20250110,111500,1155033750,8600,8590,8600,8590,660
|
|
20250110,111400,1149360930,8600,8600,8600,8600,50
|
|
20250110,111300,1148930930,8600,8600,8600,8600,500
|
|
20250110,111200,1144630930,8600,8580,8600,8580,4
|
|
20250110,111100,1144596590,8560,8560,8560,8560,1
|
|
20250110,111000,1144588030,8610,8610,8610,8610,0
|
|
20250110,110900,1144588030,8610,8610,8610,8610,60
|
|
20250110,110800,1144071430,8620,8620,8620,8620,0
|
|
20250110,110700,1144071430,8620,8560,8620,8560,909
|
|
20250110,110600,1136273070,8570,8570,8570,8570,100
|
|
20250110,110500,1135416070,8570,8570,8570,8570,1
|
|
20250110,110400,1135407500,8550,8560,8570,8550,201
|
|
20250110,110300,1133686710,8570,8550,8570,8550,94
|
|
20250110,110200,1132882190,8560,8550,8560,8550,205
|
|
20250110,110100,1131127400,8540,8530,8540,8530,309
|
|
20250110,110000,1128489250,8540,8540,8540,8540,1
|
|
20250110,105900,1128480710,8530,8530,8530,8530,5
|
|
20250110,105800,1128438060,8540,8540,8540,8540,10
|
|
20250110,105700,1128352660,8540,8530,8540,8530,178
|
|
20250110,105600,1126834310,8520,8520,8520,8520,0
|
|
20250110,105500,1126834310,8520,8520,8520,8520,25
|
|
20250110,105400,1126621310,8530,8520,8530,8510,1421
|
|
20250110,105300,1114515470,8530,8530,8530,8530,51
|
|
20250110,105200,1114080440,8530,8530,8530,8530,513
|
|
20250110,105100,1109704550,8530,8540,8540,8530,323
|
|
20250110,105000,1106947650,8550,8550,8550,8550,25
|
|
20250110,104900,1106733900,8540,8540,8540,8540,55
|
|
20250110,104800,1106264200,8540,8540,8540,8540,0
|
|
20250110,104700,1106264200,8540,8540,8540,8540,18
|
|
20250110,104600,1106110480,8540,8560,8560,8540,23
|
|
20250110,104500,1105913720,8510,8510,8510,8510,0
|
|
20250110,104400,1105913720,8510,8550,8560,8510,1628
|
|
20250110,104300,1091999230,8550,8510,8550,8510,263
|
|
20250110,104200,1089760720,8510,8500,8510,8500,191
|
|
20250110,104100,1088135320,8500,8490,8500,8490,1180
|
|
20250110,104000,1078117100,8470,8470,8470,8470,72
|
|
20250110,103900,1077507260,8470,8460,8470,8460,270
|
|
20250110,103800,1075222960,8460,8460,8470,8460,2369
|
|
20250110,103700,1055178220,8460,8460,8460,8460,510
|
|
20250110,103600,1050863620,8460,8480,8480,8460,1010
|
|
20250110,103500,1042309000,8480,8490,8490,8480,26
|
|
20250110,103400,1042088420,8490,8480,8490,8480,111
|
|
20250110,103300,1041147130,8480,8470,8480,8470,187
|
|
20250110,103200,1039562510,8470,8470,8470,8470,72
|
|
20250110,103100,1038952670,8460,8470,8470,8460,1819
|
|
20250110,103000,1023546860,8470,8520,8520,8470,7830
|
|
20250110,102900,956987140,8520,8530,8530,8520,109
|
|
20250110,102800,956058450,8530,8530,8530,8530,2
|
|
20250110,102700,956041390,8520,8540,8540,8520,1165
|
|
20250110,102600,946107840,8540,8540,8540,8540,113
|
|
20250110,102500,945142820,8540,8540,8540,8540,120
|
|
20250110,102400,944118020,8540,8540,8540,8540,415
|
|
20250110,102300,940573920,8540,8530,8540,8530,1305
|
|
20250110,102200,929431920,8540,8540,8540,8540,122
|
|
20250110,102100,928390040,8540,8540,8540,8540,100
|
|
20250110,102000,927536040,8540,8540,8540,8540,1
|
|
20250110,101900,927527500,8540,8540,8540,8530,210
|
|
20250110,101800,925735920,8540,8530,8540,8530,113
|
|
20250110,101700,924772020,8530,8550,8550,8530,159
|
|
20250110,101600,923414030,8530,8530,8530,8530,188
|
|
20250110,101500,921810390,8540,8540,8540,8540,55
|
|
20250110,101400,921340690,8570,8570,8570,8570,30
|
|
20250110,101300,921083590,8570,8560,8570,8540,592
|
|
20250110,101200,916016770,8590,8590,8590,8590,0
|
|
20250110,101100,916016770,8590,8590,8590,8590,200
|
|
20250110,101000,914298770,8590,8590,8590,8560,206
|
|
20250110,100900,912533730,8600,8600,8600,8600,20
|
|
20250110,100800,912361730,8610,8570,8610,8570,98
|
|
20250110,100700,911521830,8610,8630,8640,8570,156
|
|
20250110,100600,910180580,8640,8550,8640,8550,916
|
|
20250110,100500,902308020,8520,8520,8520,8520,0
|
|
20250110,100400,902308020,8520,8550,8550,8520,600
|
|
20250110,100300,897186770,8550,8550,8550,8550,30
|
|
20250110,100200,896930270,8550,8530,8550,8530,469
|
|
20250110,100100,892929680,8530,8530,8530,8530,282
|
|
20250110,100000,890524220,8530,8530,8530,8530,47
|
|
20250110,095900,890123310,8530,8540,8540,8530,988
|
|
20250110,095800,881687300,8530,8530,8530,8530,30
|
|
20250110,095700,881431400,8530,8530,8550,8530,449
|
|
20250110,095600,877601070,8550,8520,8550,8520,11
|
|
20250110,095500,877507320,8510,8510,8510,8510,63
|
|
20250110,095400,876971190,8520,8550,8550,8510,90
|
|
20250110,095300,876205190,8550,8550,8550,8550,0
|
|
20250110,095200,876205190,8550,8550,8550,8550,11
|
|
20250110,095100,876111140,8550,8510,8550,8510,2
|
|
20250110,095000,876094080,8510,8500,8510,8500,2044
|
|
20250110,094900,858717320,8510,8510,8510,8510,24
|
|
20250110,094800,858513080,8510,8520,8520,8510,307
|
|
20250110,094700,855900480,8520,8520,8520,8520,2
|
|
20250110,094600,855883440,8520,8520,8520,8520,259
|
|
20250110,094500,853676760,8510,8490,8510,8480,2583
|
|
20250110,094400,831747430,8480,8480,8490,8470,7990
|
|
20250110,094300,764031010,8480,8510,8510,8470,6589
|
|
20250110,094200,708069030,8510,8520,8520,8510,685
|
|
20250110,094100,702238780,8520,8530,8530,8520,1227
|
|
20250110,094000,691781150,8540,8540,8540,8540,5885
|
|
20250110,093900,641523250,8540,8560,8590,8540,9600
|
|
20250110,093800,559274260,8570,8570,8570,8570,0
|
|
20250110,093700,559274260,8570,8580,8580,8560,347
|
|
20250110,093600,556300360,8590,8580,8590,8580,109
|
|
20250110,093500,555364370,8580,8560,8580,8560,519
|
|
20250110,093400,550920980,8570,8560,8620,8560,4701
|
|
20250110,093300,510584750,8540,8550,8560,8530,540
|
|
20250110,093200,505974410,8570,8550,8570,8540,1635
|
|
20250110,093100,492008340,8550,8560,8570,8550,1122
|
|
20250110,093000,482409910,8560,8560,8580,8560,1656
|
|
20250110,092900,468231150,8570,8620,8620,8570,5289
|
|
20250110,092800,422819130,8610,8640,8640,8610,1237
|
|
20250110,092700,412157240,8630,8630,8630,8630,114
|
|
20250110,092600,411173420,8630,8630,8630,8630,142
|
|
20250110,092500,409947960,8640,8640,8640,8640,0
|
|
20250110,092400,409947960,8640,8620,8690,8620,439
|
|
20250110,092300,406155360,8620,8630,8690,8610,10739
|
|
20250110,092200,313184080,8630,8630,8630,8630,10
|
|
20250110,092100,313097780,8630,8630,8630,8630,650
|
|
20250110,092000,307488280,8610,8610,8610,8610,505
|
|
20250110,091900,303140230,8590,8600,8610,8590,1144
|
|
20250110,091800,293307350,8600,8630,8630,8600,36
|
|
20250110,091700,292996720,8610,8610,8610,8580,1068
|
|
20250110,091600,283817760,8610,8620,8620,8610,130
|
|
20250110,091500,282697280,8590,8600,8600,8590,567
|
|
20250110,091400,277824480,8580,8620,8620,8580,5040
|
|
20250110,091300,234489150,8620,8640,8650,8620,1726
|
|
20250110,091200,219577780,8650,8680,8690,8650,1228
|
|
20250110,091100,208949270,8650,8660,8710,8630,3022
|
|
20250110,091000,182848820,8660,8700,8710,8660,799
|
|
20250110,090900,175903200,8700,8640,8700,8640,421
|
|
20250110,090800,172255130,8630,8640,8670,8630,241
|
|
20250110,090700,170173360,8630,8710,8710,8630,338
|
|
20250110,090600,167248170,8670,8660,8700,8660,323
|
|
20250110,090500,164440590,8650,8670,8710,8650,4748
|
|
20250110,090400,123253460,8670,8700,8700,8670,1098
|
|
20250110,090300,113720860,8710,8760,8760,8700,2844
|
|
20250110,090200,88891490,8800,8830,8880,8800,4367
|
|
20250110,090100,50266180,8820,8710,8820,8710,2333
|
|
20250110,090000,29777700,8710,8710,8710,8710,2370
|