679 lines
33 KiB
CSV
679 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250113,201600,5221761870,8320,8320,8320,8320,8220
|
|
20250113,201500,5221761870,8320,8320,8320,8320,0
|
|
20250113,201400,5221761870,8320,8320,8320,8320,0
|
|
20250113,201300,5221761870,8320,8320,8320,8320,0
|
|
20250113,201200,5221761870,8320,8320,8320,8320,0
|
|
20250113,201100,5221761870,8320,8320,8320,8320,0
|
|
20250113,201000,5221761870,8320,8320,8320,8320,0
|
|
20250113,200900,5221761870,8320,8320,8320,8320,0
|
|
20250113,200800,5221761870,8320,8320,8320,8320,0
|
|
20250113,200700,5221761870,8320,8320,8320,8320,0
|
|
20250113,200600,5221761870,8320,8320,8320,8320,0
|
|
20250113,200500,5221761870,8320,8320,8320,8320,0
|
|
20250113,200400,5221761870,8320,8320,8320,8320,0
|
|
20250113,200300,5221761870,8320,8320,8320,8320,0
|
|
20250113,200200,5221761870,8320,8320,8320,8320,0
|
|
20250113,200100,5221761870,8320,8320,8320,8320,0
|
|
20250113,200000,5221761870,8320,8320,8320,8320,0
|
|
20250113,195900,5221761870,8320,8320,8320,8320,0
|
|
20250113,195800,5221761870,8320,8320,8320,8320,0
|
|
20250113,195700,5221761870,8320,8320,8320,8320,0
|
|
20250113,195600,5221761870,8320,8320,8320,8320,0
|
|
20250113,195500,5221761870,8320,8320,8320,8320,0
|
|
20250113,195400,5221761870,8320,8320,8320,8320,0
|
|
20250113,195300,5221761870,8320,8320,8320,8320,0
|
|
20250113,195200,5221761870,8320,8320,8320,8320,0
|
|
20250113,195100,5221761870,8320,8320,8320,8320,0
|
|
20250113,195000,5221761870,8320,8320,8320,8320,0
|
|
20250113,194900,5221761870,8320,8320,8320,8320,0
|
|
20250113,194800,5221761870,8320,8320,8320,8320,0
|
|
20250113,194700,5221761870,8320,8320,8320,8320,0
|
|
20250113,194600,5221761870,8320,8320,8320,8320,8220
|
|
20250113,194500,5221761870,8320,8320,8320,8320,0
|
|
20250113,194400,5221761870,8320,8320,8320,8320,0
|
|
20250113,194300,5221761870,8320,8320,8320,8320,0
|
|
20250113,194200,5221761870,8320,8320,8320,8320,0
|
|
20250113,194100,5221761870,8320,8320,8320,8320,0
|
|
20250113,194000,5221761870,8320,8320,8320,8320,0
|
|
20250113,193900,5221761870,8320,8320,8320,8320,0
|
|
20250113,193800,5221761870,8320,8320,8320,8320,0
|
|
20250113,193700,5221761870,8320,8320,8320,8320,0
|
|
20250113,193600,5221761870,8320,8320,8320,8320,0
|
|
20250113,193500,5221761870,8320,8320,8320,8320,0
|
|
20250113,193400,5221761870,8320,8320,8320,8320,0
|
|
20250113,193300,5221761870,8320,8320,8320,8320,0
|
|
20250113,193200,5221761870,8320,8320,8320,8320,0
|
|
20250113,193100,5221761870,8320,8320,8320,8320,0
|
|
20250113,193000,5221761870,8320,8320,8320,8320,0
|
|
20250113,192900,5221761870,8320,8320,8320,8320,0
|
|
20250113,192800,5221761870,8320,8320,8320,8320,0
|
|
20250113,192700,5221761870,8320,8320,8320,8320,0
|
|
20250113,192600,5221761870,8320,8320,8320,8320,0
|
|
20250113,192500,5221761870,8320,8320,8320,8320,0
|
|
20250113,192400,5221761870,8320,8320,8320,8320,0
|
|
20250113,192300,5221761870,8320,8320,8320,8320,0
|
|
20250113,192200,5221761870,8320,8320,8320,8320,0
|
|
20250113,192100,5221761870,8320,8320,8320,8320,0
|
|
20250113,192000,5221761870,8320,8320,8320,8320,0
|
|
20250113,191900,5221761870,8320,8320,8320,8320,0
|
|
20250113,191800,5221761870,8320,8320,8320,8320,0
|
|
20250113,191700,5221761870,8320,8320,8320,8320,0
|
|
20250113,191600,5221761870,8320,8320,8320,8320,8220
|
|
20250113,191500,5221761870,8320,8320,8320,8320,0
|
|
20250113,191400,5221761870,8320,8320,8320,8320,0
|
|
20250113,191300,5221761870,8320,8320,8320,8320,0
|
|
20250113,191200,5221761870,8320,8320,8320,8320,0
|
|
20250113,191100,5221761870,8320,8320,8320,8320,0
|
|
20250113,191000,5221761870,8320,8320,8320,8320,0
|
|
20250113,190900,5221761870,8320,8320,8320,8320,0
|
|
20250113,190800,5221761870,8320,8320,8320,8320,0
|
|
20250113,190700,5221761870,8320,8320,8320,8320,0
|
|
20250113,190600,5221761870,8320,8320,8320,8320,0
|
|
20250113,190500,5221761870,8320,8320,8320,8320,0
|
|
20250113,190400,5221761870,8320,8320,8320,8320,0
|
|
20250113,190300,5221761870,8320,8320,8320,8320,0
|
|
20250113,190200,5221761870,8320,8320,8320,8320,0
|
|
20250113,190100,5221761870,8320,8320,8320,8320,0
|
|
20250113,190000,5221761870,8320,8320,8320,8320,0
|
|
20250113,185900,5221761870,8320,8320,8320,8320,0
|
|
20250113,185800,5221761870,8320,8320,8320,8320,0
|
|
20250113,185700,5221761870,8320,8320,8320,8320,0
|
|
20250113,185600,5221761870,8320,8320,8320,8320,0
|
|
20250113,185500,5221761870,8320,8320,8320,8320,0
|
|
20250113,185400,5221761870,8320,8320,8320,8320,0
|
|
20250113,185300,5221761870,8320,8320,8320,8320,0
|
|
20250113,185200,5221761870,8320,8320,8320,8320,0
|
|
20250113,185100,5221761870,8320,8320,8320,8320,0
|
|
20250113,185000,5221761870,8320,8320,8320,8320,0
|
|
20250113,184900,5221761870,8320,8320,8320,8320,0
|
|
20250113,184800,5221761870,8320,8320,8320,8320,0
|
|
20250113,184700,5221761870,8320,8320,8320,8320,0
|
|
20250113,184600,5221761870,8320,8320,8320,8320,8220
|
|
20250113,184500,5221761870,8320,8320,8320,8320,0
|
|
20250113,184400,5221761870,8320,8320,8320,8320,0
|
|
20250113,184300,5221761870,8320,8320,8320,8320,0
|
|
20250113,184200,5221761870,8320,8320,8320,8320,0
|
|
20250113,184100,5221761870,8320,8320,8320,8320,0
|
|
20250113,184000,5221761870,8320,8320,8320,8320,0
|
|
20250113,183900,5221761870,8320,8320,8320,8320,0
|
|
20250113,183800,5221761870,8320,8320,8320,8320,0
|
|
20250113,183700,5221761870,8320,8320,8320,8320,0
|
|
20250113,183600,5221761870,8320,8320,8320,8320,0
|
|
20250113,183500,5221761870,8320,8320,8320,8320,0
|
|
20250113,183400,5221761870,8320,8320,8320,8320,0
|
|
20250113,183300,5221761870,8320,8320,8320,8320,0
|
|
20250113,183200,5221761870,8320,8320,8320,8320,0
|
|
20250113,183100,5221761870,8320,8320,8320,8320,0
|
|
20250113,183000,5221761870,8320,8320,8320,8320,0
|
|
20250113,182900,5221761870,8320,8320,8320,8320,0
|
|
20250113,182800,5221761870,8320,8320,8320,8320,0
|
|
20250113,182700,5221761870,8320,8320,8320,8320,0
|
|
20250113,182600,5221761870,8320,8320,8320,8320,0
|
|
20250113,182500,5221761870,8320,8320,8320,8320,0
|
|
20250113,182400,5221761870,8320,8320,8320,8320,0
|
|
20250113,182300,5221761870,8320,8320,8320,8320,0
|
|
20250113,182200,5221761870,8320,8320,8320,8320,0
|
|
20250113,182100,5221761870,8320,8320,8320,8320,0
|
|
20250113,182000,5221761870,8320,8320,8320,8320,0
|
|
20250113,181900,5221761870,8320,8320,8320,8320,0
|
|
20250113,181800,5221761870,8320,8320,8320,8320,0
|
|
20250113,181700,5221761870,8320,8320,8320,8320,0
|
|
20250113,181600,5221761870,8320,8320,8320,8320,8220
|
|
20250113,181500,5221761870,8320,8320,8320,8320,0
|
|
20250113,181400,5221761870,8320,8320,8320,8320,0
|
|
20250113,181300,5221761870,8320,8320,8320,8320,0
|
|
20250113,181200,5221761870,8320,8320,8320,8320,0
|
|
20250113,181100,5221761870,8320,8320,8320,8320,0
|
|
20250113,181000,5221761870,8320,8320,8320,8320,0
|
|
20250113,180900,5221761870,8320,8320,8320,8320,0
|
|
20250113,180800,5221761870,8320,8320,8320,8320,0
|
|
20250113,180700,5221761870,8320,8320,8320,8320,0
|
|
20250113,180600,5221761870,8320,8320,8320,8320,0
|
|
20250113,180500,5221761870,8320,8320,8320,8320,0
|
|
20250113,180400,5221761870,8320,8320,8320,8320,0
|
|
20250113,180300,5221761870,8320,8320,8320,8320,0
|
|
20250113,180200,5221761870,8320,8320,8320,8320,0
|
|
20250113,180100,5221761870,8320,8320,8320,8320,0
|
|
20250113,180000,5221761870,8320,8320,8320,8320,0
|
|
20250113,175900,5221761870,8320,8320,8320,8320,0
|
|
20250113,175800,5221761870,8320,8320,8320,8320,0
|
|
20250113,175700,5221761870,8320,8320,8320,8320,0
|
|
20250113,175600,5221761870,8320,8320,8320,8320,0
|
|
20250113,175500,5221761870,8320,8320,8320,8320,0
|
|
20250113,175400,5221761870,8320,8320,8320,8320,0
|
|
20250113,175300,5221761870,8320,8320,8320,8320,0
|
|
20250113,175200,5221761870,8320,8320,8320,8320,0
|
|
20250113,175100,5221761870,8320,8320,8320,8320,0
|
|
20250113,175000,5221761870,8320,8320,8320,8320,0
|
|
20250113,174900,5221761870,8320,8320,8320,8320,0
|
|
20250113,174800,5221761870,8320,8320,8320,8320,0
|
|
20250113,174700,5221761870,8320,8320,8320,8320,0
|
|
20250113,174600,5221761870,8320,8320,8320,8320,8220
|
|
20250113,174500,5221761870,8320,8320,8320,8320,0
|
|
20250113,174400,5221761870,8320,8320,8320,8320,0
|
|
20250113,174300,5221761870,8320,8320,8320,8320,0
|
|
20250113,174200,5221761870,8320,8320,8320,8320,0
|
|
20250113,174100,5221761870,8320,8320,8320,8320,0
|
|
20250113,174000,5221761870,8320,8320,8320,8320,0
|
|
20250113,173900,5221761870,8320,8320,8320,8320,0
|
|
20250113,173800,5221761870,8320,8320,8320,8320,0
|
|
20250113,173700,5221761870,8320,8320,8320,8320,0
|
|
20250113,173600,5221761870,8320,8320,8320,8320,0
|
|
20250113,173500,5221761870,8320,8320,8320,8320,0
|
|
20250113,173400,5221761870,8320,8320,8320,8320,0
|
|
20250113,173300,5221761870,8320,8320,8320,8320,0
|
|
20250113,173200,5221761870,8320,8320,8320,8320,0
|
|
20250113,173100,5221761870,8320,8320,8320,8320,0
|
|
20250113,173000,5221761870,8320,8320,8320,8320,0
|
|
20250113,172900,5221761870,8320,8320,8320,8320,0
|
|
20250113,172800,5221761870,8320,8320,8320,8320,0
|
|
20250113,172700,5221761870,8320,8320,8320,8320,0
|
|
20250113,172600,5221761870,8320,8320,8320,8320,0
|
|
20250113,172500,5221761870,8320,8320,8320,8320,0
|
|
20250113,172400,5221761870,8320,8320,8320,8320,0
|
|
20250113,172300,5221761870,8320,8320,8320,8320,0
|
|
20250113,172200,5221761870,8320,8320,8320,8320,0
|
|
20250113,172100,5221761870,8320,8320,8320,8320,0
|
|
20250113,172000,5221761870,8320,8320,8320,8320,0
|
|
20250113,171900,5221761870,8320,8320,8320,8320,0
|
|
20250113,171800,5221761870,8320,8320,8320,8320,0
|
|
20250113,171700,5221761870,8320,8320,8320,8320,0
|
|
20250113,171600,5221761870,8320,8320,8320,8320,8220
|
|
20250113,171500,5221761870,8320,8320,8320,8320,0
|
|
20250113,171400,5221761870,8320,8320,8320,8320,0
|
|
20250113,171300,5221761870,8320,8320,8320,8320,0
|
|
20250113,171200,5221761870,8320,8320,8320,8320,0
|
|
20250113,171100,5221761870,8320,8320,8320,8320,0
|
|
20250113,171000,5221761870,8320,8320,8320,8320,0
|
|
20250113,170900,5221761870,8320,8320,8320,8320,0
|
|
20250113,170800,5221761870,8320,8320,8320,8320,0
|
|
20250113,170700,5221761870,8320,8320,8320,8320,0
|
|
20250113,170600,5221761870,8320,8320,8320,8320,0
|
|
20250113,170500,5221761870,8320,8320,8320,8320,0
|
|
20250113,170400,5221761870,8320,8320,8320,8320,0
|
|
20250113,170300,5221761870,8320,8320,8320,8320,0
|
|
20250113,170200,5221761870,8320,8320,8320,8320,0
|
|
20250113,170100,5221761870,8320,8320,8320,8320,0
|
|
20250113,170000,5221761870,8320,8320,8320,8320,0
|
|
20250113,165900,5221761870,8320,8320,8320,8320,0
|
|
20250113,165800,5221761870,8320,8320,8320,8320,0
|
|
20250113,165700,5221761870,8320,8320,8320,8320,0
|
|
20250113,165600,5221761870,8320,8320,8320,8320,0
|
|
20250113,165500,5221761870,8320,8320,8320,8320,0
|
|
20250113,165400,5221761870,8320,8320,8320,8320,0
|
|
20250113,165300,5221761870,8320,8320,8320,8320,0
|
|
20250113,165200,5221761870,8320,8320,8320,8320,0
|
|
20250113,165100,5221761870,8320,8320,8320,8320,0
|
|
20250113,165000,5221761870,8320,8320,8320,8320,0
|
|
20250113,164900,5221761870,8320,8320,8320,8320,0
|
|
20250113,164800,5221761870,8320,8320,8320,8320,0
|
|
20250113,164700,5221761870,8320,8320,8320,8320,0
|
|
20250113,164600,5221761870,8320,8320,8320,8320,8220
|
|
20250113,164500,5221761870,8320,8320,8320,8320,0
|
|
20250113,164400,5221761870,8320,8320,8320,8320,0
|
|
20250113,164300,5221761870,8320,8320,8320,8320,0
|
|
20250113,164200,5221761870,8320,8320,8320,8320,0
|
|
20250113,164100,5221761870,8320,8320,8320,8320,0
|
|
20250113,164000,5221761870,8320,8320,8320,8320,0
|
|
20250113,163900,5221761870,8320,8320,8320,8320,0
|
|
20250113,163800,5221761870,8320,8320,8320,8320,0
|
|
20250113,163700,5221761870,8320,8320,8320,8320,0
|
|
20250113,163600,5221761870,8320,8320,8320,8320,0
|
|
20250113,163500,5221761870,8320,8320,8320,8320,0
|
|
20250113,163400,5221761870,8320,8320,8320,8320,0
|
|
20250113,163300,5221761870,8320,8320,8320,8320,0
|
|
20250113,163200,5221761870,8320,8320,8320,8320,0
|
|
20250113,163100,5221761870,8320,8320,8320,8320,0
|
|
20250113,163000,5221761870,8320,8320,8320,8320,0
|
|
20250113,162900,5221761870,8320,8320,8320,8320,0
|
|
20250113,162800,5221761870,8320,8320,8320,8320,0
|
|
20250113,162700,5221761870,8320,8320,8320,8320,0
|
|
20250113,162600,5221761870,8320,8320,8320,8320,0
|
|
20250113,162500,5221761870,8320,8320,8320,8320,0
|
|
20250113,162400,5221761870,8320,8320,8320,8320,0
|
|
20250113,162300,5221761870,8320,8320,8320,8320,0
|
|
20250113,162200,5221761870,8320,8320,8320,8320,0
|
|
20250113,162100,5221761870,8320,8320,8320,8320,0
|
|
20250113,162000,5221761870,8320,8320,8320,8320,0
|
|
20250113,161900,5221761870,8320,8320,8320,8320,0
|
|
20250113,161800,5221761870,8320,8320,8320,8320,0
|
|
20250113,161700,5221761870,8320,8320,8320,8320,0
|
|
20250113,161600,5221761870,8320,8320,8320,8320,8220
|
|
20250113,161500,5221761870,8320,8320,8320,8320,0
|
|
20250113,161400,5221761870,8320,8320,8320,8320,0
|
|
20250113,161300,5221761870,8320,8320,8320,8320,0
|
|
20250113,161200,5221761870,8320,8320,8320,8320,0
|
|
20250113,161100,5221761870,8320,8320,8320,8320,0
|
|
20250113,161000,5221761870,8320,8320,8320,8320,0
|
|
20250113,160900,5221761870,8320,8320,8320,8320,0
|
|
20250113,160800,5221761870,8320,8320,8320,8320,0
|
|
20250113,160700,5221761870,8320,8320,8320,8320,0
|
|
20250113,160600,5221761870,8320,8320,8320,8320,0
|
|
20250113,160500,5221761870,8320,8320,8320,8320,0
|
|
20250113,160400,5221761870,8320,8320,8320,8320,0
|
|
20250113,160300,5221761870,8320,8320,8320,8320,0
|
|
20250113,160200,5221761870,8320,8320,8320,8320,0
|
|
20250113,160100,5221761870,8320,8320,8320,8320,0
|
|
20250113,160000,5221761870,8320,8320,8320,8320,0
|
|
20250113,155900,5221761870,8320,8320,8320,8320,0
|
|
20250113,155800,5221761870,8320,8320,8320,8320,0
|
|
20250113,155700,5221761870,8320,8320,8320,8320,0
|
|
20250113,155600,5221761870,8320,8320,8320,8320,0
|
|
20250113,155500,5221761870,8320,8320,8320,8320,0
|
|
20250113,155400,5221761870,8320,8320,8320,8320,0
|
|
20250113,155300,5221761870,8320,8320,8320,8320,0
|
|
20250113,155200,5221761870,8320,8320,8320,8320,0
|
|
20250113,155100,5221761870,8320,8320,8320,8320,0
|
|
20250113,155000,5221761870,8320,8320,8320,8320,0
|
|
20250113,154900,5221761870,8320,8320,8320,8320,0
|
|
20250113,154800,5221761870,8320,8320,8320,8320,0
|
|
20250113,154700,5221761870,8320,8320,8320,8320,0
|
|
20250113,154600,5221761870,8320,8320,8320,8320,8220
|
|
20250113,154500,5221761870,8320,8320,8320,8320,0
|
|
20250113,154400,5221761870,8320,8320,8320,8320,0
|
|
20250113,154300,5221761870,8320,8320,8320,8320,0
|
|
20250113,154200,5221761870,8320,8320,8320,8320,0
|
|
20250113,154100,5221761870,8320,8320,8320,8320,0
|
|
20250113,154000,5221761870,8320,8320,8320,8320,0
|
|
20250113,153900,5221761870,8320,8320,8320,8320,0
|
|
20250113,153800,5221761870,8320,8320,8320,8320,0
|
|
20250113,153700,5221761870,8320,8320,8320,8320,0
|
|
20250113,153600,5221761870,8320,8320,8320,8320,0
|
|
20250113,153500,5221761870,8320,8320,8320,8320,0
|
|
20250113,153400,5221761870,8320,8320,8320,8320,0
|
|
20250113,153300,5221761870,8320,8320,8320,8320,0
|
|
20250113,153200,5221761870,8320,8320,8320,8320,0
|
|
20250113,153100,5221761870,8320,8320,8320,8320,0
|
|
20250113,153000,5221761870,8320,8320,8320,8320,8220
|
|
20250113,152900,5153371470,8320,8320,8320,8320,0
|
|
20250113,152800,5153371470,8320,8320,8320,8320,0
|
|
20250113,152700,5153371470,8320,8320,8320,8320,0
|
|
20250113,152600,5153371470,8320,8320,8320,8320,0
|
|
20250113,152500,5153371470,8320,8320,8320,8320,0
|
|
20250113,152400,5153371470,8320,8320,8320,8320,0
|
|
20250113,152300,5153371470,8320,8320,8320,8320,0
|
|
20250113,152200,5153371470,8320,8320,8320,8320,0
|
|
20250113,152100,5153371470,8320,8320,8320,8320,0
|
|
20250113,152000,5153371470,8320,8320,8320,8320,0
|
|
20250113,151900,5153371470,8320,8320,8320,8310,2766
|
|
20250113,151800,5130384740,8320,8310,8320,8310,483
|
|
20250113,151700,5126368670,8310,8310,8320,8300,2203
|
|
20250113,151600,5108071420,8310,8320,8320,8310,705
|
|
20250113,151500,5102211690,8320,8320,8320,8310,433
|
|
20250113,151400,5098609330,8330,8330,8340,8330,193
|
|
20250113,151300,5097001620,8340,8330,8340,8310,1514
|
|
20250113,151200,5084416970,8330,8340,8340,8330,465
|
|
20250113,151100,5080543480,8330,8330,8350,8330,2312
|
|
20250113,151000,5061279490,8330,8330,8330,8330,20
|
|
20250113,150900,5061112890,8340,8310,8350,8310,1178
|
|
20250113,150800,5051320090,8350,8310,8350,8310,401
|
|
20250113,150700,5047987740,8340,8330,8350,8320,1885
|
|
20250113,150600,5032300420,8320,8350,8360,8320,1803
|
|
20250113,150500,5017275150,8350,8370,8370,8340,1065
|
|
20250113,150400,5008390760,8370,8370,8370,8350,1355
|
|
20250113,150300,4997071670,8380,8370,8380,8370,123
|
|
20250113,150200,4996042150,8380,8360,8380,8360,25
|
|
20250113,150100,4995833130,8380,8360,8380,8360,313
|
|
20250113,150000,4993216430,8360,8350,8360,8340,235
|
|
20250113,145900,4991255930,8350,8350,8360,8350,386
|
|
20250113,145800,4988032810,8360,8360,8360,8360,22
|
|
20250113,145700,4987848890,8360,8340,8360,8340,79
|
|
20250113,145600,4987189240,8360,8360,8360,8340,257
|
|
20250113,145500,4985045720,8360,8370,8380,8330,1142
|
|
20250113,145400,4975516090,8360,8350,8360,8320,2147
|
|
20250113,145300,4957585840,8350,8360,8360,8350,30
|
|
20250113,145200,4957335240,8360,8350,8360,8320,1501
|
|
20250113,145100,4944844740,8320,8360,8360,8320,297
|
|
20250113,145000,4942372400,8360,8360,8360,8360,0
|
|
20250113,144900,4942372400,8360,8340,8370,8310,1266
|
|
20250113,144800,4931839190,8330,8370,8370,8330,137
|
|
20250113,144700,4930693980,8340,8340,8340,8320,1828
|
|
20250113,144600,4915473720,8370,8360,8370,8360,764
|
|
20250113,144500,4909082350,8360,8330,8360,8310,4346
|
|
20250113,144400,4872941530,8340,8330,8370,8310,1693
|
|
20250113,144300,4858852610,8370,8360,8410,8320,5511
|
|
20250113,144200,4812920520,8350,8410,8450,8350,7297
|
|
20250113,144100,4751856560,8450,8420,8450,8420,501
|
|
20250113,144000,4747638110,8420,8420,8420,8420,92
|
|
20250113,143900,4746863470,8420,8420,8420,8420,52
|
|
20250113,143800,4746425630,8420,8410,8420,8400,697
|
|
20250113,143700,4740566460,8410,8410,8420,8410,1076
|
|
20250113,143600,4731517050,8400,8420,8420,8390,2118
|
|
20250113,143500,4713732390,8420,8400,8420,8390,819
|
|
20250113,143400,4706853640,8390,8410,8410,8390,1601
|
|
20250113,143300,4693417980,8380,8410,8420,8380,525
|
|
20250113,143200,4689014550,8410,8400,8420,8400,350
|
|
20250113,143100,4686070150,8420,8390,8430,8380,1154
|
|
20250113,143000,4676382310,8390,8420,8420,8380,5876
|
|
20250113,142900,4627044020,8430,8430,8430,8410,3591
|
|
20250113,142800,4596795020,8430,8430,8440,8420,3033
|
|
20250113,142700,4571238280,8440,8470,8470,8440,2790
|
|
20250113,142600,4547678040,8450,8470,8470,8450,1779
|
|
20250113,142500,4532640090,8460,8460,8470,8460,1773
|
|
20250113,142400,4517639990,8470,8490,8490,8470,1834
|
|
20250113,142300,4502105990,8470,8470,8490,8470,790
|
|
20250113,142200,4495407830,8490,8510,8520,8480,3784
|
|
20250113,142100,4463287150,8530,8530,8530,8530,156
|
|
20250113,142000,4461956470,8540,8500,8540,8490,201
|
|
20250113,141900,4460248170,8550,8550,8560,8500,7656
|
|
20250113,141800,4395100460,8550,8530,8550,8520,15
|
|
20250113,141700,4394972470,8560,8560,8560,8560,1
|
|
20250113,141600,4394963910,8520,8520,8570,8520,635
|
|
20250113,141500,4389529850,8520,8570,8570,8510,323
|
|
20250113,141400,4386768590,8560,8500,8560,8500,1788
|
|
20250113,141300,4371507370,8500,8540,8550,8500,5343
|
|
20250113,141200,4326026060,8560,8550,8560,8550,355
|
|
20250113,141100,4322990800,8550,8560,8560,8550,332
|
|
20250113,141000,4320151980,8560,8560,8560,8550,91
|
|
20250113,140900,4319373910,8550,8550,8550,8550,370
|
|
20250113,140800,4316210410,8540,8540,8540,8530,1085
|
|
20250113,140700,4306948220,8560,8560,8560,8560,0
|
|
20250113,140600,4306948220,8560,8560,8560,8560,0
|
|
20250113,140500,4306948220,8560,8560,8560,8530,1341
|
|
20250113,140400,4295502960,8550,8550,8550,8550,1
|
|
20250113,140300,4295494410,8560,8560,8560,8560,252
|
|
20250113,140200,4293337290,8560,8560,8560,8560,129
|
|
20250113,140100,4292233050,8570,8570,8570,8570,0
|
|
20250113,140000,4292233050,8570,8530,8570,8530,305
|
|
20250113,135900,4289631320,8570,8530,8570,8530,231
|
|
20250113,135800,4287660810,8540,8570,8570,8520,5232
|
|
20250113,135700,4243007560,8560,8570,8570,8560,278
|
|
20250113,135600,4240627840,8570,8570,8570,8570,6
|
|
20250113,135500,4240576420,8570,8560,8570,8540,1203
|
|
20250113,135400,4230288930,8570,8570,8570,8570,20
|
|
20250113,135300,4230117530,8580,8580,8580,8580,0
|
|
20250113,135200,4230117530,8580,8560,8580,8550,78
|
|
20250113,135100,4229449900,8590,8590,8590,8590,120
|
|
20250113,135000,4228419100,8590,8580,8590,8580,485
|
|
20250113,134900,4224257680,8580,8540,8580,8540,263
|
|
20250113,134800,4222010790,8580,8540,8580,8540,2058
|
|
20250113,134700,4204402060,8530,8560,8560,8530,1037
|
|
20250113,134600,4195542380,8550,8570,8570,8530,4393
|
|
20250113,134500,4157965030,8580,8600,8600,8580,418
|
|
20250113,134400,4154378390,8580,8580,8580,8580,0
|
|
20250113,134300,4154378390,8580,8590,8600,8580,235
|
|
20250113,134200,4152360950,8580,8600,8600,8580,205
|
|
20250113,134100,4150599050,8630,8630,8630,8630,100
|
|
20250113,134000,4149736050,8630,8590,8630,8590,293
|
|
20250113,133900,4147208560,8590,8590,8590,8570,64
|
|
20250113,133800,4146658900,8560,8570,8590,8550,2266
|
|
20250113,133700,4127267440,8550,8570,8570,8550,2556
|
|
20250113,133600,4105396470,8570,8590,8600,8570,1785
|
|
20250113,133500,4090092180,8590,8590,8610,8590,21
|
|
20250113,133400,4089911760,8620,8610,8620,8600,680
|
|
20250113,133300,4084063040,8630,8630,8630,8630,1
|
|
20250113,133200,4084054410,8610,8610,8640,8610,2896
|
|
20250113,133100,4059069330,8640,8640,8640,8640,0
|
|
20250113,133000,4059069330,8640,8640,8640,8640,0
|
|
20250113,132900,4059069330,8640,8640,8640,8640,11
|
|
20250113,132800,4058974290,8600,8640,8640,8600,59
|
|
20250113,132700,4058464970,8640,8590,8640,8580,227
|
|
20250113,132600,4056513590,8590,8590,8590,8580,2239
|
|
20250113,132500,4037287560,8600,8600,8600,8590,1176
|
|
20250113,132400,4027177590,8640,8610,8640,8610,484
|
|
20250113,132300,4023009320,8610,8660,8660,8610,180
|
|
20250113,132200,4021454270,8660,8630,8660,8620,2680
|
|
20250113,132100,3998314050,8630,8630,8630,8630,1198
|
|
20250113,132000,3987975310,8640,8640,8650,8640,900
|
|
20250113,131900,3980195320,8650,8650,8650,8650,108
|
|
20250113,131800,3979261120,8660,8660,8660,8660,15
|
|
20250113,131700,3979131220,8650,8640,8650,8640,187
|
|
20250113,131600,3977514210,8650,8650,8650,8650,205
|
|
20250113,131500,3975740960,8660,8630,8670,8630,132
|
|
20250113,131400,3974601330,8620,8650,8650,8600,3327
|
|
20250113,131300,3945921360,8680,8670,8680,8660,518
|
|
20250113,131200,3941434150,8670,8690,8720,8670,4394
|
|
20250113,131100,3903171940,8690,8670,8690,8670,294
|
|
20250113,131000,3900620440,8670,8660,8670,8660,51
|
|
20250113,130900,3900178690,8630,8630,8630,8630,82
|
|
20250113,130800,3899471030,8630,8620,8650,8620,1030
|
|
20250113,130700,3890573970,8660,8670,8670,8600,1624
|
|
20250113,130600,3876580440,8670,8610,8670,8610,282
|
|
20250113,130500,3874150210,8660,8610,8660,8610,416
|
|
20250113,130400,3870562230,8600,8610,8610,8600,543
|
|
20250113,130300,3865890480,8610,8650,8650,8610,2152
|
|
20250113,130200,3847333500,8650,8650,8650,8650,377
|
|
20250113,130100,3844072450,8650,8660,8660,8650,1018
|
|
20250113,130000,3835256780,8660,8660,8660,8660,156
|
|
20250113,125900,3833905820,8660,8660,8660,8660,179
|
|
20250113,125800,3832355680,8660,8670,8670,8660,362
|
|
20250113,125700,3829218740,8700,8700,8700,8700,50
|
|
20250113,125600,3828783740,8700,8700,8700,8700,102
|
|
20250113,125500,3827896340,8670,8700,8700,8670,1024
|
|
20250113,125400,3819004100,8700,8700,8700,8700,44
|
|
20250113,125300,3818621300,8710,8710,8710,8710,4
|
|
20250113,125200,3818586460,8710,8700,8710,8680,864
|
|
20250113,125100,3811065770,8700,8700,8710,8700,552
|
|
20250113,125000,3806263350,8710,8720,8730,8700,1057
|
|
20250113,124900,3797060680,8720,8720,8720,8720,860
|
|
20250113,124800,3789561480,8720,8670,8720,8670,1715
|
|
20250113,124700,3774657370,8660,8650,8670,8650,210
|
|
20250113,124600,3772838600,8670,8690,8690,8660,2090
|
|
20250113,124500,3754711990,8690,8640,8690,8640,2137
|
|
20250113,124400,3736159820,8640,8650,8650,8640,303
|
|
20250113,124300,3733539960,8640,8620,8640,8620,931
|
|
20250113,124200,3725503430,8650,8640,8650,8610,4264
|
|
20250113,124100,3688771320,8640,8650,8650,8620,1442
|
|
20250113,124000,3676327610,8650,8690,8690,8650,1221
|
|
20250113,123900,3665749590,8690,8630,8700,8630,2906
|
|
20250113,123800,3640568830,8630,8650,8660,8630,948
|
|
20250113,123700,3632363580,8650,8650,8650,8650,9
|
|
20250113,123600,3632285730,8650,8650,8660,8650,2176
|
|
20250113,123500,3613442200,8660,8630,8660,8630,1455
|
|
20250113,123400,3600853360,8600,8590,8640,8590,165
|
|
20250113,123300,3599432130,8580,8610,8640,8570,1727
|
|
20250113,123200,3584577890,8630,8640,8640,8620,2916
|
|
20250113,123100,3559417840,8650,8650,8650,8650,542
|
|
20250113,123000,3554729540,8650,8680,8680,8650,3912
|
|
20250113,122900,3520836330,8680,8700,8700,8680,1644
|
|
20250113,122800,3506554750,8700,8700,8710,8700,1026
|
|
20250113,122700,3497627610,8700,8710,8710,8700,3256
|
|
20250113,122600,3469296920,8720,8710,8720,8710,1443
|
|
20250113,122500,3456728380,8720,8720,8720,8720,324
|
|
20250113,122400,3453903100,8720,8730,8730,8710,1217
|
|
20250113,122300,3443297150,8720,8770,8770,8710,6283
|
|
20250113,122200,3388442080,8760,8760,8760,8760,163
|
|
20250113,122100,3387014200,8760,8750,8760,8750,534
|
|
20250113,122000,3382338850,8750,8760,8760,8750,1435
|
|
20250113,121900,3369768750,8760,8760,8760,8750,1074
|
|
20250113,121800,3360360640,8760,8760,8760,8760,65
|
|
20250113,121700,3359791240,8760,8750,8760,8750,250
|
|
20250113,121600,3357601440,8750,8760,8760,8750,137
|
|
20250113,121500,3356402320,8750,8760,8760,8750,41
|
|
20250113,121400,3356043240,8750,8770,8770,8750,336
|
|
20250113,121300,3353103180,8770,8770,8770,8770,254
|
|
20250113,121200,3350875600,8770,8750,8770,8750,30
|
|
20250113,121100,3350612900,8750,8760,8760,8750,426
|
|
20250113,121000,3346881220,8760,8740,8760,8730,561
|
|
20250113,120900,3341973140,8730,8740,8740,8730,3044
|
|
20250113,120800,3315386290,8750,8760,8760,8750,454
|
|
20250113,120700,3311412790,8750,8760,8760,8750,20
|
|
20250113,120600,3311237640,8760,8760,8760,8760,635
|
|
20250113,120500,3305675040,8760,8750,8760,8750,288
|
|
20250113,120400,3303155010,8750,8750,8750,8750,301
|
|
20250113,120300,3300521260,8750,8750,8760,8750,802
|
|
20250113,120200,3293503560,8750,8750,8760,8750,1349
|
|
20250113,120100,3281698500,8750,8760,8760,8750,1748
|
|
20250113,120000,3266388190,8770,8780,8780,8770,537
|
|
20250113,115900,3261677130,8780,8790,8790,8780,14
|
|
20250113,115800,3261554200,8780,8790,8790,8780,967
|
|
20250113,115700,3253063880,8780,8780,8780,8780,1450
|
|
20250113,115600,3240332880,8780,8800,8800,8780,2500
|
|
20250113,115500,3218344910,8800,8810,8810,8800,1012
|
|
20250113,115400,3209434150,8820,8810,8820,8810,764
|
|
20250113,115300,3202702210,8820,8810,8820,8810,1179
|
|
20250113,115200,3192314020,8820,8820,8820,8820,1118
|
|
20250113,115100,3182453260,8820,8840,8840,8820,1428
|
|
20250113,115000,3169841420,8840,8840,8840,8840,218
|
|
20250113,114900,3167914300,8840,8840,8840,8840,1363
|
|
20250113,114800,3155865380,8840,8830,8840,8830,2346
|
|
20250113,114700,3135130890,8830,8810,8830,8810,2785
|
|
20250113,114600,3110561280,8800,8810,8810,8800,909
|
|
20250113,114500,3102561070,8820,8820,8830,8820,2887
|
|
20250113,114400,3077078300,8820,8810,8820,8800,2037
|
|
20250113,114300,3059119810,8810,8800,8810,8800,1799
|
|
20250113,114200,3043288510,8790,8790,8790,8790,701
|
|
20250113,114100,3037126720,8780,8790,8790,8780,511
|
|
20250113,114000,3032640030,8770,8800,8800,8770,320
|
|
20250113,113900,3029827090,8800,8790,8800,8790,365
|
|
20250113,113800,3026618390,8790,8750,8790,8730,8101
|
|
20250113,113700,2955649290,8770,8750,8770,8750,1481
|
|
20250113,113600,2942689180,8750,8770,8770,8750,2096
|
|
20250113,113500,2924339420,8760,8720,8760,8720,1592
|
|
20250113,113400,2910409150,8720,8730,8740,8720,1456
|
|
20250113,113300,2897710370,8750,8750,8750,8720,165
|
|
20250113,113200,2896271060,8710,8760,8760,8710,5490
|
|
20250113,113100,2848308290,8750,8770,8770,8750,2014
|
|
20250113,113000,2830665350,8770,8780,8780,8770,483
|
|
20250113,112900,2826429420,8780,8780,8780,8780,24
|
|
20250113,112800,2826218700,8770,8770,8780,8770,1970
|
|
20250113,112700,2808941780,8780,8770,8780,8770,225
|
|
20250113,112600,2806968510,8770,8780,8780,8770,180
|
|
20250113,112500,2805389470,8780,8780,8790,8760,1049
|
|
20250113,112400,2796183240,8800,8800,8800,8800,1
|
|
20250113,112300,2796174440,8780,8800,8800,8780,481
|
|
20250113,112200,2791949830,8800,8790,8800,8780,1386
|
|
20250113,112100,2779775160,8790,8780,8790,8780,26
|
|
20250113,112000,2779546840,8780,8790,8790,8780,237
|
|
20250113,111900,2777465620,8790,8780,8790,8770,439
|
|
20250113,111800,2773614310,8780,8790,8790,8780,188
|
|
20250113,111700,2771962580,8790,8780,8790,8780,109
|
|
20250113,111600,2771005540,8780,8790,8800,8780,293
|
|
20250113,111500,2768429280,8800,8810,8820,8790,1940
|
|
20250113,111400,2751350340,8820,8820,8830,8820,655
|
|
20250113,111300,2745573230,8830,8820,8830,8820,464
|
|
20250113,111200,2741480510,8830,8810,8830,8810,963
|
|
20250113,111100,2732990280,8810,8810,8820,8810,357
|
|
20250113,111000,2729843780,8810,8820,8830,8810,1047
|
|
20250113,110900,2720614090,8810,8800,8820,8800,597
|
|
20250113,110800,2715355200,8800,8820,8820,8790,2975
|
|
20250113,110700,2689168070,8820,8820,8830,8810,2673
|
|
20250113,110600,2665598890,8820,8820,8820,8810,889
|
|
20250113,110500,2657761270,8800,8800,8810,8800,828
|
|
20250113,110400,2650470790,8800,8780,8800,8780,1593
|
|
20250113,110300,2636462480,8780,8790,8790,8780,825
|
|
20250113,110200,2629215130,8800,8770,8800,8770,3607
|
|
20250113,110100,2597501580,8770,8780,8780,8750,838
|
|
20250113,110000,2590162710,8780,8780,8780,8750,3830
|
|
20250113,105900,2556627940,8770,8790,8790,8770,214
|
|
20250113,105800,2554748820,8780,8790,8790,8780,1085
|
|
20250113,105700,2545220810,8780,8760,8790,8760,1815
|
|
20250113,105600,2529273890,8760,8760,8770,8760,443
|
|
20250113,105500,2525393190,8760,8740,8760,8730,1074
|
|
20250113,105400,2515999480,8750,8730,8750,8730,795
|
|
20250113,105300,2509052070,8740,8740,8740,8730,793
|
|
20250113,105200,2502127550,8740,8740,8750,8730,780
|
|
20250113,105100,2495315290,8770,8730,8770,8720,215
|
|
20250113,105000,2493434090,8720,8790,8790,8720,3805
|
|
20250113,104900,2460127090,8800,8770,8800,8750,1657
|
|
20250113,104800,2445581620,8770,8790,8800,8770,821
|
|
20250113,104700,2438366240,8790,8760,8790,8750,1624
|
|
20250113,104600,2424122540,8780,8760,8780,8750,1024
|
|
20250113,104500,2415150890,8750,8750,8750,8750,1391
|
|
20250113,104400,2402979640,8750,8770,8770,8750,1678
|
|
20250113,104300,2388291450,8770,8770,8780,8750,972
|
|
20250113,104200,2379765500,8770,8770,8770,8740,564
|
|
20250113,104100,2374820880,8770,8750,8770,8740,720
|
|
20250113,104000,2368516970,8750,8740,8790,8740,2549
|
|
20250113,103900,2346165570,8760,8710,8780,8710,3633
|
|
20250113,103800,2314372800,8710,8730,8740,8700,4253
|
|
20250113,103700,2277314010,8740,8770,8790,8740,6085
|
|
20250113,103600,2224042010,8780,8780,8800,8780,1427
|
|
20250113,103500,2211504870,8800,8820,8820,8770,1692
|
|
20250113,103400,2196603360,8820,8790,8830,8790,2525
|
|
20250113,103300,2174362300,8790,8770,8790,8760,2055
|
|
20250113,103200,2156358340,8770,8800,8800,8770,3917
|
|
20250113,103100,2121937570,8850,8810,8850,8790,2172
|
|
20250113,103000,2102795320,8810,8840,8860,8800,8004
|
|
20250113,102900,2032243600,8850,8850,8890,8850,10057
|
|
20250113,102800,1943065550,8850,8830,8860,8820,3698
|
|
20250113,102700,1910358250,8830,8790,8830,8790,9375
|
|
20250113,102600,1827759210,8790,8770,8790,8770,950
|
|
20250113,102500,1819417850,8760,8800,8800,8760,393
|
|
20250113,102400,1815969550,8780,8780,8780,8760,2496
|
|
20250113,102300,1794082250,8750,8800,8800,8740,10067
|
|
20250113,102200,1705979850,8800,8800,8800,8770,3498
|
|
20250113,102100,1675280760,8800,8790,8810,8780,8630
|
|
20250113,102000,1599366670,8800,8860,8870,8800,24519
|
|
20250113,101900,1383013690,8870,8850,8910,8830,16824
|
|
20250113,101800,1233797460,8820,8880,8890,8820,26158
|
|
20250113,101700,1002027920,8890,8660,8890,8660,32083
|
|
20250113,101600,718840210,8660,8660,8660,8600,1414
|
|
20250113,101500,706601090,8660,8650,8660,8650,3166
|
|
20250113,101400,679195090,8650,8620,8650,8620,1005
|
|
20250113,101300,670505530,8630,8620,8630,8620,50
|
|
20250113,101200,670074480,8600,8590,8600,8590,131
|
|
20250113,101100,668947890,8580,8580,8580,8580,0
|
|
20250113,101000,668947890,8580,8590,8590,8580,53
|
|
20250113,100900,668493140,8590,8540,8590,8540,72
|
|
20250113,100800,667877030,8550,8600,8600,8550,551
|
|
20250113,100700,663145050,8600,8600,8650,8600,162
|
|
20250113,100600,661751400,8610,8640,8640,8600,1165
|
|
20250113,100500,651719870,8650,8650,8650,8650,17
|
|
20250113,100400,651572820,8660,8660,8660,8660,502
|
|
20250113,100300,647225500,8650,8700,8710,8650,1055
|
|
20250113,100200,638088300,8670,8710,8730,8670,65
|
|
20250113,100100,637523660,8680,8720,8740,8680,51
|
|
20250113,100000,637080340,8720,8700,8720,8680,920
|
|
20250113,095900,629090920,8700,8750,8750,8700,140
|
|
20250113,095800,627866170,8750,8780,8780,8700,1408
|
|
20250113,095700,615605710,8780,8740,8790,8690,2599
|
|
20250113,095600,592955210,8750,8700,8790,8700,5956
|
|
20250113,095500,540924580,8710,8710,8710,8700,203
|
|
20250113,095400,539158150,8710,8710,8710,8700,213
|
|
20250113,095300,537304920,8710,8710,8710,8700,167
|
|
20250113,095200,535851950,8720,8710,8720,8700,1110
|
|
20250113,095100,526188890,8710,8730,8730,8710,1632
|
|
20250113,095000,511961850,8730,8720,8730,8720,648
|
|
20250113,094900,506309190,8730,8730,8730,8700,390
|
|
20250113,094800,502905540,8700,8710,8740,8700,1924
|
|
20250113,094700,486136510,8710,8720,8750,8680,2013
|
|
20250113,094600,468599310,8720,8700,8750,8680,6790
|
|
20250113,094500,409469500,8700,8620,8700,8610,4371
|
|
20250113,094400,371651690,8610,8590,8610,8580,3110
|
|
20250113,094300,344903310,8540,8550,8590,8540,2630
|
|
20250113,094200,322413210,8540,8530,8540,8530,1363
|
|
20250113,094100,310780380,8530,8500,8530,8500,755
|
|
20250113,094000,304359880,8490,8490,8490,8490,242
|
|
20250113,093900,302305300,8480,8460,8480,8460,150
|
|
20250113,093800,301035300,8500,8500,8500,8500,178
|
|
20250113,093700,299522300,8530,8500,8530,8500,436
|
|
20250113,093600,295815770,8500,8500,8500,8500,1353
|
|
20250113,093500,284315270,8460,8460,8460,8460,0
|
|
20250113,093400,284315270,8460,8460,8460,8460,50
|
|
20250113,093300,283892270,8500,8500,8500,8500,0
|
|
20250113,093200,283892270,8500,8480,8500,8480,11
|
|
20250113,093100,283798970,8460,8460,8480,8460,1269
|
|
20250113,093000,273060310,8480,8480,8480,8480,9
|
|
20250113,092900,272983990,8470,8470,8470,8470,14
|
|
20250113,092800,272865410,8470,8470,8470,8470,100
|
|
20250113,092700,272018410,8460,8460,8480,8460,153
|
|
20250113,092600,270722890,8470,8490,8530,8470,926
|
|
20250113,092500,262870670,8490,8500,8610,8460,6477
|
|
20250113,092400,207666040,8470,8480,8480,8470,380
|
|
20250113,092300,204447340,8500,8490,8500,8480,3
|
|
20250113,092200,204421870,8500,8500,8500,8500,0
|
|
20250113,092100,204421870,8500,8500,8500,8470,12
|
|
20250113,092000,204320170,8500,8480,8500,8480,2029
|
|
20250113,091900,187076750,8480,8480,8480,8480,507
|
|
20250113,091800,182777390,8460,8470,8470,8460,1500
|
|
20250113,091700,170085390,8470,8460,8470,8460,685
|
|
20250113,091600,164289840,8450,8450,8450,8450,330
|
|
20250113,091500,161501340,8450,8460,8460,8450,1539
|
|
20250113,091400,148486790,8450,8460,8460,8450,1802
|
|
20250113,091300,133248690,8470,8470,8480,8470,67
|
|
20250113,091200,132681100,8470,8490,8490,8470,60
|
|
20250113,091100,132172860,8490,8490,8490,8490,127
|
|
20250113,091000,131094630,8490,8460,8490,8460,471
|
|
20250113,090900,127105300,8460,8490,8490,8450,454
|
|
20250113,090800,123265900,8490,8480,8490,8460,131
|
|
20250113,090700,122157480,8480,8480,8500,8480,61
|
|
20250113,090600,121640000,8480,8480,8480,8480,1104
|
|
20250113,090500,112278080,8480,8530,8530,8480,420
|
|
20250113,090400,108702160,8520,8490,8520,8480,451
|
|
20250113,090300,104877200,8490,8530,8530,8490,53
|
|
20250113,090200,104425150,8530,8530,8530,8520,511
|
|
20250113,090100,100067600,8520,8420,8520,8420,1655
|
|
20250113,090000,86012680,8400,8330,8480,8210,9863
|