681 lines
34 KiB
CSV
681 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250116,201800,10306810240,9840,9840,9840,9840,23004
|
|
20250116,201700,10306810240,9840,9840,9840,9840,0
|
|
20250116,201600,10306810240,9840,9840,9840,9840,0
|
|
20250116,201500,10306810240,9840,9840,9840,9840,0
|
|
20250116,201400,10306810240,9840,9840,9840,9840,0
|
|
20250116,201300,10306810240,9840,9840,9840,9840,0
|
|
20250116,201200,10306810240,9840,9840,9840,9840,0
|
|
20250116,201100,10306810240,9840,9840,9840,9840,0
|
|
20250116,201000,10306810240,9840,9840,9840,9840,0
|
|
20250116,200900,10306810240,9840,9840,9840,9840,0
|
|
20250116,200800,10306810240,9840,9840,9840,9840,0
|
|
20250116,200700,10306810240,9840,9840,9840,9840,0
|
|
20250116,200600,10306810240,9840,9840,9840,9840,0
|
|
20250116,200500,10306810240,9840,9840,9840,9840,0
|
|
20250116,200400,10306810240,9840,9840,9840,9840,0
|
|
20250116,200300,10306810240,9840,9840,9840,9840,0
|
|
20250116,200200,10306810240,9840,9840,9840,9840,0
|
|
20250116,200100,10306810240,9840,9840,9840,9840,0
|
|
20250116,200000,10306810240,9840,9840,9840,9840,0
|
|
20250116,195900,10306810240,9840,9840,9840,9840,0
|
|
20250116,195800,10306810240,9840,9840,9840,9840,0
|
|
20250116,195700,10306810240,9840,9840,9840,9840,0
|
|
20250116,195600,10306810240,9840,9840,9840,9840,0
|
|
20250116,195500,10306810240,9840,9840,9840,9840,0
|
|
20250116,195400,10306810240,9840,9840,9840,9840,0
|
|
20250116,195300,10306810240,9840,9840,9840,9840,0
|
|
20250116,195200,10306810240,9840,9840,9840,9840,0
|
|
20250116,195100,10306810240,9840,9840,9840,9840,0
|
|
20250116,195000,10306810240,9840,9840,9840,9840,0
|
|
20250116,194900,10306810240,9840,9840,9840,9840,0
|
|
20250116,194800,10306810240,9840,9840,9840,9840,23004
|
|
20250116,194700,10306810240,9840,9840,9840,9840,0
|
|
20250116,194600,10306810240,9840,9840,9840,9840,0
|
|
20250116,194500,10306810240,9840,9840,9840,9840,0
|
|
20250116,194400,10306810240,9840,9840,9840,9840,0
|
|
20250116,194300,10306810240,9840,9840,9840,9840,0
|
|
20250116,194200,10306810240,9840,9840,9840,9840,0
|
|
20250116,194100,10306810240,9840,9840,9840,9840,0
|
|
20250116,194000,10306810240,9840,9840,9840,9840,0
|
|
20250116,193900,10306810240,9840,9840,9840,9840,0
|
|
20250116,193800,10306810240,9840,9840,9840,9840,0
|
|
20250116,193700,10306810240,9840,9840,9840,9840,0
|
|
20250116,193600,10306810240,9840,9840,9840,9840,0
|
|
20250116,193500,10306810240,9840,9840,9840,9840,0
|
|
20250116,193400,10306810240,9840,9840,9840,9840,0
|
|
20250116,193300,10306810240,9840,9840,9840,9840,0
|
|
20250116,193200,10306810240,9840,9840,9840,9840,0
|
|
20250116,193100,10306810240,9840,9840,9840,9840,0
|
|
20250116,193000,10306810240,9840,9840,9840,9840,0
|
|
20250116,192900,10306810240,9840,9840,9840,9840,0
|
|
20250116,192800,10306810240,9840,9840,9840,9840,0
|
|
20250116,192700,10306810240,9840,9840,9840,9840,0
|
|
20250116,192600,10306810240,9840,9840,9840,9840,0
|
|
20250116,192500,10306810240,9840,9840,9840,9840,0
|
|
20250116,192400,10306810240,9840,9840,9840,9840,0
|
|
20250116,192300,10306810240,9840,9840,9840,9840,0
|
|
20250116,192200,10306810240,9840,9840,9840,9840,0
|
|
20250116,192100,10306810240,9840,9840,9840,9840,0
|
|
20250116,192000,10306810240,9840,9840,9840,9840,0
|
|
20250116,191900,10306810240,9840,9840,9840,9840,0
|
|
20250116,191800,10306810240,9840,9840,9840,9840,23004
|
|
20250116,191700,10306810240,9840,9840,9840,9840,0
|
|
20250116,191600,10306810240,9840,9840,9840,9840,0
|
|
20250116,191500,10306810240,9840,9840,9840,9840,0
|
|
20250116,191400,10306810240,9840,9840,9840,9840,0
|
|
20250116,191300,10306810240,9840,9840,9840,9840,0
|
|
20250116,191200,10306810240,9840,9840,9840,9840,0
|
|
20250116,191100,10306810240,9840,9840,9840,9840,0
|
|
20250116,191000,10306810240,9840,9840,9840,9840,0
|
|
20250116,190900,10306810240,9840,9840,9840,9840,0
|
|
20250116,190800,10306810240,9840,9840,9840,9840,0
|
|
20250116,190700,10306810240,9840,9840,9840,9840,0
|
|
20250116,190600,10306810240,9840,9840,9840,9840,0
|
|
20250116,190500,10306810240,9840,9840,9840,9840,0
|
|
20250116,190400,10306810240,9840,9840,9840,9840,0
|
|
20250116,190300,10306810240,9840,9840,9840,9840,0
|
|
20250116,190200,10306810240,9840,9840,9840,9840,0
|
|
20250116,190100,10306810240,9840,9840,9840,9840,0
|
|
20250116,190000,10306810240,9840,9840,9840,9840,0
|
|
20250116,185900,10306810240,9840,9840,9840,9840,0
|
|
20250116,185800,10306810240,9840,9840,9840,9840,0
|
|
20250116,185700,10306810240,9840,9840,9840,9840,0
|
|
20250116,185600,10306810240,9840,9840,9840,9840,0
|
|
20250116,185500,10306810240,9840,9840,9840,9840,0
|
|
20250116,185400,10306810240,9840,9840,9840,9840,0
|
|
20250116,185300,10306810240,9840,9840,9840,9840,0
|
|
20250116,185200,10306810240,9840,9840,9840,9840,0
|
|
20250116,185100,10306810240,9840,9840,9840,9840,0
|
|
20250116,185000,10306810240,9840,9840,9840,9840,0
|
|
20250116,184900,10306810240,9840,9840,9840,9840,0
|
|
20250116,184800,10306810240,9840,9840,9840,9840,23004
|
|
20250116,184700,10306810240,9840,9840,9840,9840,0
|
|
20250116,184600,10306810240,9840,9840,9840,9840,0
|
|
20250116,184500,10306810240,9840,9840,9840,9840,0
|
|
20250116,184400,10306810240,9840,9840,9840,9840,0
|
|
20250116,184300,10306810240,9840,9840,9840,9840,0
|
|
20250116,184200,10306810240,9840,9840,9840,9840,0
|
|
20250116,184100,10306810240,9840,9840,9840,9840,0
|
|
20250116,184000,10306810240,9840,9840,9840,9840,0
|
|
20250116,183900,10306810240,9840,9840,9840,9840,0
|
|
20250116,183800,10306810240,9840,9840,9840,9840,0
|
|
20250116,183700,10306810240,9840,9840,9840,9840,0
|
|
20250116,183600,10306810240,9840,9840,9840,9840,0
|
|
20250116,183500,10306810240,9840,9840,9840,9840,0
|
|
20250116,183400,10306810240,9840,9840,9840,9840,0
|
|
20250116,183300,10306810240,9840,9840,9840,9840,0
|
|
20250116,183200,10306810240,9840,9840,9840,9840,0
|
|
20250116,183100,10306810240,9840,9840,9840,9840,0
|
|
20250116,183000,10306810240,9840,9840,9840,9840,0
|
|
20250116,182900,10306810240,9840,9840,9840,9840,0
|
|
20250116,182800,10306810240,9840,9840,9840,9840,0
|
|
20250116,182700,10306810240,9840,9840,9840,9840,0
|
|
20250116,182600,10306810240,9840,9840,9840,9840,0
|
|
20250116,182500,10306810240,9840,9840,9840,9840,0
|
|
20250116,182400,10306810240,9840,9840,9840,9840,0
|
|
20250116,182300,10306810240,9840,9840,9840,9840,0
|
|
20250116,182200,10306810240,9840,9840,9840,9840,0
|
|
20250116,182100,10306810240,9840,9840,9840,9840,0
|
|
20250116,182000,10306810240,9840,9840,9840,9840,0
|
|
20250116,181900,10306810240,9840,9840,9840,9840,0
|
|
20250116,181800,10306810240,9840,9840,9840,9840,23004
|
|
20250116,181700,10306810240,9840,9840,9840,9840,0
|
|
20250116,181600,10306810240,9840,9840,9840,9840,0
|
|
20250116,181500,10306810240,9840,9840,9840,9840,0
|
|
20250116,181400,10306810240,9840,9840,9840,9840,0
|
|
20250116,181300,10306810240,9840,9840,9840,9840,0
|
|
20250116,181200,10306810240,9840,9840,9840,9840,0
|
|
20250116,181100,10306810240,9840,9840,9840,9840,0
|
|
20250116,181000,10306810240,9840,9840,9840,9840,0
|
|
20250116,180900,10306810240,9840,9840,9840,9840,0
|
|
20250116,180800,10306810240,9840,9840,9840,9840,0
|
|
20250116,180700,10306810240,9840,9840,9840,9840,0
|
|
20250116,180600,10306810240,9840,9840,9840,9840,0
|
|
20250116,180500,10306810240,9840,9840,9840,9840,0
|
|
20250116,180400,10306810240,9840,9840,9840,9840,0
|
|
20250116,180300,10306810240,9840,9840,9840,9840,0
|
|
20250116,180200,10306810240,9840,9840,9840,9840,0
|
|
20250116,180100,10306810240,9840,9840,9840,9840,0
|
|
20250116,180000,10306810240,9840,9840,9840,9840,0
|
|
20250116,175900,10306810240,9840,9840,9840,9840,0
|
|
20250116,175800,10306810240,9840,9840,9840,9840,0
|
|
20250116,175700,10306810240,9840,9840,9840,9840,0
|
|
20250116,175600,10306810240,9840,9840,9840,9840,0
|
|
20250116,175500,10306810240,9840,9840,9840,9840,0
|
|
20250116,175400,10306810240,9840,9840,9840,9840,0
|
|
20250116,175300,10306810240,9840,9840,9840,9840,0
|
|
20250116,175200,10306810240,9840,9840,9840,9840,0
|
|
20250116,175100,10306810240,9840,9840,9840,9840,0
|
|
20250116,175000,10306810240,9840,9840,9840,9840,0
|
|
20250116,174900,10306810240,9840,9840,9840,9840,0
|
|
20250116,174800,10306810240,9840,9840,9840,9840,23004
|
|
20250116,174700,10306810240,9840,9840,9840,9840,0
|
|
20250116,174600,10306810240,9840,9840,9840,9840,0
|
|
20250116,174500,10306810240,9840,9840,9840,9840,0
|
|
20250116,174400,10306810240,9840,9840,9840,9840,0
|
|
20250116,174300,10306810240,9840,9840,9840,9840,0
|
|
20250116,174200,10306810240,9840,9840,9840,9840,0
|
|
20250116,174100,10306810240,9840,9840,9840,9840,0
|
|
20250116,174000,10306810240,9840,9840,9840,9840,0
|
|
20250116,173900,10306810240,9840,9840,9840,9840,0
|
|
20250116,173800,10306810240,9840,9840,9840,9840,0
|
|
20250116,173700,10306810240,9840,9840,9840,9840,0
|
|
20250116,173600,10306810240,9840,9840,9840,9840,0
|
|
20250116,173500,10306810240,9840,9840,9840,9840,0
|
|
20250116,173400,10306810240,9840,9840,9840,9840,0
|
|
20250116,173300,10306810240,9840,9840,9840,9840,0
|
|
20250116,173200,10306810240,9840,9840,9840,9840,0
|
|
20250116,173100,10306810240,9840,9840,9840,9840,0
|
|
20250116,173000,10306810240,9840,9840,9840,9840,0
|
|
20250116,172900,10306810240,9840,9840,9840,9840,0
|
|
20250116,172800,10306810240,9840,9840,9840,9840,0
|
|
20250116,172700,10306810240,9840,9840,9840,9840,0
|
|
20250116,172600,10306810240,9840,9840,9840,9840,0
|
|
20250116,172500,10306810240,9840,9840,9840,9840,0
|
|
20250116,172400,10306810240,9840,9840,9840,9840,0
|
|
20250116,172300,10306810240,9840,9840,9840,9840,0
|
|
20250116,172200,10306810240,9840,9840,9840,9840,0
|
|
20250116,172100,10306810240,9840,9840,9840,9840,0
|
|
20250116,172000,10306810240,9840,9840,9840,9840,0
|
|
20250116,171900,10306810240,9840,9840,9840,9840,0
|
|
20250116,171800,10306810240,9840,9840,9840,9840,23004
|
|
20250116,171700,10306810240,9840,9840,9840,9840,0
|
|
20250116,171600,10306810240,9840,9840,9840,9840,0
|
|
20250116,171500,10306810240,9840,9840,9840,9840,0
|
|
20250116,171400,10306810240,9840,9840,9840,9840,0
|
|
20250116,171300,10306810240,9840,9840,9840,9840,0
|
|
20250116,171200,10306810240,9840,9840,9840,9840,0
|
|
20250116,171100,10306810240,9840,9840,9840,9840,0
|
|
20250116,171000,10306810240,9840,9840,9840,9840,0
|
|
20250116,170900,10306810240,9840,9840,9840,9840,0
|
|
20250116,170800,10306810240,9840,9840,9840,9840,0
|
|
20250116,170700,10306810240,9840,9840,9840,9840,0
|
|
20250116,170600,10306810240,9840,9840,9840,9840,0
|
|
20250116,170500,10306810240,9840,9840,9840,9840,0
|
|
20250116,170400,10306810240,9840,9840,9840,9840,0
|
|
20250116,170300,10306810240,9840,9840,9840,9840,0
|
|
20250116,170200,10306810240,9840,9840,9840,9840,0
|
|
20250116,170100,10306810240,9840,9840,9840,9840,0
|
|
20250116,170000,10306810240,9840,9840,9840,9840,0
|
|
20250116,165900,10306810240,9840,9840,9840,9840,0
|
|
20250116,165800,10306810240,9840,9840,9840,9840,0
|
|
20250116,165700,10306810240,9840,9840,9840,9840,0
|
|
20250116,165600,10306810240,9840,9840,9840,9840,0
|
|
20250116,165500,10306810240,9840,9840,9840,9840,0
|
|
20250116,165400,10306810240,9840,9840,9840,9840,0
|
|
20250116,165300,10306810240,9840,9840,9840,9840,0
|
|
20250116,165200,10306810240,9840,9840,9840,9840,0
|
|
20250116,165100,10306810240,9840,9840,9840,9840,0
|
|
20250116,165000,10306810240,9840,9840,9840,9840,0
|
|
20250116,164900,10306810240,9840,9840,9840,9840,0
|
|
20250116,164800,10306810240,9840,9840,9840,9840,23004
|
|
20250116,164700,10306810240,9840,9840,9840,9840,0
|
|
20250116,164600,10306810240,9840,9840,9840,9840,0
|
|
20250116,164500,10306810240,9840,9840,9840,9840,0
|
|
20250116,164400,10306810240,9840,9840,9840,9840,0
|
|
20250116,164300,10306810240,9840,9840,9840,9840,0
|
|
20250116,164200,10306810240,9840,9840,9840,9840,0
|
|
20250116,164100,10306810240,9840,9840,9840,9840,0
|
|
20250116,164000,10306810240,9840,9840,9840,9840,0
|
|
20250116,163900,10306810240,9840,9840,9840,9840,0
|
|
20250116,163800,10306810240,9840,9840,9840,9840,0
|
|
20250116,163700,10306810240,9840,9840,9840,9840,0
|
|
20250116,163600,10306810240,9840,9840,9840,9840,0
|
|
20250116,163500,10306810240,9840,9840,9840,9840,0
|
|
20250116,163400,10306810240,9840,9840,9840,9840,0
|
|
20250116,163300,10306810240,9840,9840,9840,9840,0
|
|
20250116,163200,10306810240,9840,9840,9840,9840,0
|
|
20250116,163100,10306810240,9840,9840,9840,9840,0
|
|
20250116,163000,10306810240,9840,9840,9840,9840,0
|
|
20250116,162900,10306810240,9840,9840,9840,9840,0
|
|
20250116,162800,10306810240,9840,9840,9840,9840,0
|
|
20250116,162700,10306810240,9840,9840,9840,9840,0
|
|
20250116,162600,10306810240,9840,9840,9840,9840,0
|
|
20250116,162500,10306810240,9840,9840,9840,9840,0
|
|
20250116,162400,10306810240,9840,9840,9840,9840,0
|
|
20250116,162300,10306810240,9840,9840,9840,9840,0
|
|
20250116,162200,10306810240,9840,9840,9840,9840,0
|
|
20250116,162100,10306810240,9840,9840,9840,9840,0
|
|
20250116,162000,10306810240,9840,9840,9840,9840,0
|
|
20250116,161900,10306810240,9840,9840,9840,9840,0
|
|
20250116,161800,10306810240,9840,9840,9840,9840,23004
|
|
20250116,161700,10306810240,9840,9840,9840,9840,0
|
|
20250116,161600,10306810240,9840,9840,9840,9840,0
|
|
20250116,161500,10306810240,9840,9840,9840,9840,0
|
|
20250116,161400,10306810240,9840,9840,9840,9840,0
|
|
20250116,161300,10306810240,9840,9840,9840,9840,0
|
|
20250116,161200,10306810240,9840,9840,9840,9840,0
|
|
20250116,161100,10306810240,9840,9840,9840,9840,0
|
|
20250116,161000,10306810240,9840,9840,9840,9840,0
|
|
20250116,160900,10306810240,9840,9840,9840,9840,0
|
|
20250116,160800,10306810240,9840,9840,9840,9840,0
|
|
20250116,160700,10306810240,9840,9840,9840,9840,0
|
|
20250116,160600,10306810240,9840,9840,9840,9840,0
|
|
20250116,160500,10306810240,9840,9840,9840,9840,0
|
|
20250116,160400,10306810240,9840,9840,9840,9840,0
|
|
20250116,160300,10306810240,9840,9840,9840,9840,0
|
|
20250116,160200,10306810240,9840,9840,9840,9840,0
|
|
20250116,160100,10306810240,9840,9840,9840,9840,0
|
|
20250116,160000,10306810240,9840,9840,9840,9840,0
|
|
20250116,155900,10306810240,9840,9840,9840,9840,0
|
|
20250116,155800,10306810240,9840,9840,9840,9840,0
|
|
20250116,155700,10306810240,9840,9840,9840,9840,0
|
|
20250116,155600,10306810240,9840,9840,9840,9840,0
|
|
20250116,155500,10306810240,9840,9840,9840,9840,0
|
|
20250116,155400,10306810240,9840,9840,9840,9840,0
|
|
20250116,155300,10306810240,9840,9840,9840,9840,0
|
|
20250116,155200,10306810240,9840,9840,9840,9840,0
|
|
20250116,155100,10306810240,9840,9840,9840,9840,0
|
|
20250116,155000,10306810240,9840,9840,9840,9840,0
|
|
20250116,154900,10306810240,9840,9840,9840,9840,0
|
|
20250116,154800,10306810240,9840,9840,9840,9840,23004
|
|
20250116,154700,10306810240,9840,9840,9840,9840,0
|
|
20250116,154600,10306810240,9840,9840,9840,9840,0
|
|
20250116,154500,10306810240,9840,9840,9840,9840,0
|
|
20250116,154400,10306810240,9840,9840,9840,9840,0
|
|
20250116,154300,10306810240,9840,9840,9840,9840,0
|
|
20250116,154200,10306810240,9840,9840,9840,9840,0
|
|
20250116,154100,10306810240,9840,9840,9840,9840,0
|
|
20250116,154000,10306810240,9840,9840,9840,9840,0
|
|
20250116,153900,10306810240,9840,9840,9840,9840,0
|
|
20250116,153800,10306810240,9840,9840,9840,9840,0
|
|
20250116,153700,10306810240,9840,9840,9840,9840,0
|
|
20250116,153600,10306810240,9840,9840,9840,9840,0
|
|
20250116,153500,10306810240,9840,9840,9840,9840,0
|
|
20250116,153400,10306810240,9840,9840,9840,9840,0
|
|
20250116,153300,10306810240,9840,9840,9840,9840,0
|
|
20250116,153200,10306810240,9840,9840,9840,9840,0
|
|
20250116,153100,10306810240,9840,9840,9840,9840,0
|
|
20250116,153000,10306810240,9840,9840,9840,9840,23004
|
|
20250116,152900,10080450880,9860,9860,9860,9860,0
|
|
20250116,152800,10080450880,9860,9860,9860,9860,0
|
|
20250116,152700,10080450880,9860,9860,9860,9860,0
|
|
20250116,152600,10080450880,9860,9860,9860,9860,0
|
|
20250116,152500,10080450880,9860,9860,9860,9860,0
|
|
20250116,152400,10080450880,9860,9860,9860,9860,0
|
|
20250116,152300,10080450880,9860,9860,9860,9860,0
|
|
20250116,152200,10080450880,9860,9860,9860,9860,0
|
|
20250116,152100,10080450880,9860,9860,9860,9860,0
|
|
20250116,152000,10080450880,9860,9860,9860,9860,0
|
|
20250116,151900,10080450880,9860,9840,9860,9840,5972
|
|
20250116,151800,10021610820,9850,9830,9850,9820,1416
|
|
20250116,151700,10007680390,9820,9810,9840,9810,2416
|
|
20250116,151600,9983960340,9810,9820,9820,9810,698
|
|
20250116,151500,9977111760,9810,9820,9820,9810,305
|
|
20250116,151400,9974119010,9820,9810,9820,9810,241
|
|
20250116,151300,9971754690,9800,9790,9830,9790,220
|
|
20250116,151200,9969599410,9790,9830,9830,9790,4227
|
|
20250116,151100,9928155580,9830,9830,9840,9820,564
|
|
20250116,151000,9922611000,9830,9820,9840,9820,1089
|
|
20250116,150900,9911901300,9830,9830,9830,9820,345
|
|
20250116,150800,9908511370,9830,9830,9830,9820,1164
|
|
20250116,150700,9897072580,9830,9830,9840,9830,236
|
|
20250116,150600,9894752500,9840,9820,9840,9820,567
|
|
20250116,150500,9889175350,9830,9810,9830,9810,91
|
|
20250116,150400,9888281460,9840,9800,9840,9790,2620
|
|
20250116,150300,9862587870,9790,9810,9820,9790,1268
|
|
20250116,150200,9850156840,9810,9810,9810,9800,2312
|
|
20250116,150100,9827490410,9820,9820,9820,9820,567
|
|
20250116,150000,9821922470,9810,9820,9820,9810,1445
|
|
20250116,145900,9807740670,9820,9810,9820,9810,1834
|
|
20250116,145800,9789733800,9820,9820,9820,9810,1358
|
|
20250116,145700,9776401490,9820,9820,9820,9810,906
|
|
20250116,145600,9767505020,9830,9830,9830,9830,106
|
|
20250116,145500,9766463040,9830,9840,9840,9820,702
|
|
20250116,145400,9759563320,9840,9850,9850,9840,458
|
|
20250116,145300,9755056180,9840,9860,9860,9830,2445
|
|
20250116,145200,9730981690,9850,9870,9870,9850,7203
|
|
20250116,145100,9660024940,9860,9880,9880,9860,1189
|
|
20250116,145000,9648287890,9870,9870,9870,9860,444
|
|
20250116,144900,9643906150,9870,9860,9870,9860,1097
|
|
20250116,144800,9633081450,9870,9870,9880,9870,839
|
|
20250116,144700,9624795840,9880,9870,9880,9860,522
|
|
20250116,144600,9619643710,9870,9870,9880,9870,1003
|
|
20250116,144500,9609741430,9870,9870,9880,9870,533
|
|
20250116,144400,9604478410,9870,9860,9880,9860,1627
|
|
20250116,144300,9588425130,9860,9830,9860,9830,2383
|
|
20250116,144200,9564964200,9840,9830,9840,9820,849
|
|
20250116,144100,9556625840,9810,9830,9830,9810,548
|
|
20250116,144000,9551246640,9830,9820,9840,9820,80
|
|
20250116,143900,9550460720,9830,9830,9830,9820,1107
|
|
20250116,143800,9539587190,9830,9830,9830,9830,2
|
|
20250116,143700,9539567530,9820,9840,9840,9810,207
|
|
20250116,143600,9537531390,9840,9830,9840,9820,1142
|
|
20250116,143500,9526301250,9830,9830,9840,9820,210
|
|
20250116,143400,9524237470,9830,9830,9830,9830,813
|
|
20250116,143300,9516245680,9830,9840,9840,9830,855
|
|
20250116,143200,9507836030,9830,9830,9830,9830,292
|
|
20250116,143100,9504965670,9840,9820,9840,9810,1141
|
|
20250116,143000,9493743870,9820,9830,9830,9820,115
|
|
20250116,142900,9492613570,9830,9800,9830,9800,1994
|
|
20250116,142800,9473041030,9800,9800,9800,9800,208
|
|
20250116,142700,9471002630,9800,9810,9820,9800,1137
|
|
20250116,142600,9459855650,9820,9810,9820,9810,170
|
|
20250116,142500,9458187700,9810,9820,9820,9810,305
|
|
20250116,142400,9455194600,9820,9810,9820,9810,843
|
|
20250116,142300,9446924740,9800,9820,9820,9800,158
|
|
20250116,142200,9445375740,9810,9810,9810,9810,175
|
|
20250116,142100,9443658990,9810,9820,9820,9810,755
|
|
20250116,142000,9436251170,9810,9820,9820,9810,305
|
|
20250116,141900,9433256100,9830,9830,9830,9830,500
|
|
20250116,141800,9428341100,9830,9810,9830,9810,575
|
|
20250116,141700,9422689330,9830,9820,9830,9810,632
|
|
20250116,141600,9416485940,9830,9820,9830,9820,95
|
|
20250116,141500,9415552850,9820,9830,9830,9820,1973
|
|
20250116,141400,9396167050,9830,9830,9830,9830,131
|
|
20250116,141300,9394879320,9830,9810,9830,9810,1481
|
|
20250116,141200,9380335920,9800,9810,9820,9800,954
|
|
20250116,141100,9370973490,9820,9860,9860,9820,3654
|
|
20250116,141000,9335070720,9850,9840,9860,9840,323
|
|
20250116,140900,9331886160,9850,9840,9880,9840,2335
|
|
20250116,140800,9308851850,9840,9830,9840,9830,39
|
|
20250116,140700,9308468190,9840,9820,9840,9820,1437
|
|
20250116,140600,9294335060,9820,9820,9820,9810,559
|
|
20250116,140500,9288847720,9810,9780,9810,9780,2558
|
|
20250116,140400,9263814460,9770,9780,9780,9770,380
|
|
20250116,140300,9260101060,9780,9780,9780,9770,2227
|
|
20250116,140200,9238329170,9780,9800,9800,9780,1696
|
|
20250116,140100,9221741410,9780,9790,9800,9780,2005
|
|
20250116,140000,9202126310,9790,9790,9800,9790,826
|
|
20250116,135900,9194038970,9800,9800,9810,9800,1492
|
|
20250116,135800,9179415370,9810,9800,9810,9800,964
|
|
20250116,135700,9169967690,9800,9800,9800,9800,1
|
|
20250116,135600,9169957890,9800,9810,9810,9800,713
|
|
20250116,135500,9162966900,9810,9820,9820,9810,144
|
|
20250116,135400,9161554220,9820,9810,9820,9810,2
|
|
20250116,135300,9161534590,9800,9800,9800,9800,123
|
|
20250116,135200,9160329190,9800,9810,9810,9800,590
|
|
20250116,135100,9154542080,9810,9810,9810,9810,154
|
|
20250116,135000,9153031340,9810,9820,9820,9810,369
|
|
20250116,134900,9149409850,9820,9830,9840,9820,151
|
|
20250116,134800,9147926050,9840,9820,9840,9810,200
|
|
20250116,134700,9145963670,9810,9820,9820,9810,553
|
|
20250116,134600,9140536500,9840,9820,9840,9820,42
|
|
20250116,134500,9140123820,9840,9820,9840,9800,1818
|
|
20250116,134400,9122284780,9860,9830,9860,9790,4747
|
|
20250116,134300,9075715260,9830,9830,9840,9830,157
|
|
20250116,134200,9074170920,9830,9850,9850,9820,340
|
|
20250116,134100,9070828750,9850,9850,9850,9840,651
|
|
20250116,134000,9064416910,9840,9830,9840,9830,686
|
|
20250116,133900,9057668170,9830,9840,9840,9830,39
|
|
20250116,133800,9057284750,9820,9810,9820,9810,313
|
|
20250116,133700,9054212090,9830,9820,9830,9810,921
|
|
20250116,133600,9045163930,9830,9830,9830,9830,324
|
|
20250116,133500,9041979010,9830,9840,9840,9830,125
|
|
20250116,133400,9040749390,9840,9840,9840,9840,351
|
|
20250116,133300,9037295550,9840,9820,9840,9820,2300
|
|
20250116,133200,9014669470,9820,9810,9820,9810,82
|
|
20250116,133100,9013864800,9810,9810,9810,9810,244
|
|
20250116,133000,9011471160,9820,9810,9820,9810,508
|
|
20250116,132900,9006483630,9810,9820,9820,9810,40
|
|
20250116,132800,9006091130,9810,9790,9810,9790,455
|
|
20250116,132700,9001629810,9790,9790,9810,9780,510
|
|
20250116,132600,8996631150,9790,9800,9820,9790,2420
|
|
20250116,132500,8972916880,9810,9800,9810,9800,193
|
|
20250116,132400,8971025460,9800,9800,9800,9800,50
|
|
20250116,132300,8970535460,9800,9790,9820,9780,3336
|
|
20250116,132200,8937833930,9800,9790,9800,9760,6526
|
|
20250116,132100,8874046070,9790,9810,9810,9790,19253
|
|
20250116,132000,8685332460,9810,9820,9820,9810,1730
|
|
20250116,131900,8668360980,9820,9820,9830,9820,338
|
|
20250116,131800,8665041810,9830,9830,9830,9820,2696
|
|
20250116,131700,8638563670,9830,9830,9830,9830,427
|
|
20250116,131600,8634366260,9830,9850,9850,9830,1839
|
|
20250116,131500,8616277760,9860,9870,9870,9860,783
|
|
20250116,131400,8608557360,9870,9880,9880,9860,7895
|
|
20250116,131300,8530567610,9880,9880,9890,9880,102
|
|
20250116,131200,8529559490,9880,9860,9890,9860,742
|
|
20250116,131100,8522232960,9870,9880,9880,9870,35
|
|
20250116,131000,8521887310,9880,9880,9890,9880,1065
|
|
20250116,130900,8511359730,9880,9860,9880,9860,189
|
|
20250116,130800,8509492710,9880,9880,9880,9880,0
|
|
20250116,130700,8509492710,9880,9850,9880,9850,2289
|
|
20250116,130600,8486920440,9850,9850,9860,9850,26
|
|
20250116,130500,8486664290,9860,9870,9870,9860,54
|
|
20250116,130400,8486131810,9860,9860,9860,9860,311
|
|
20250116,130300,8483065350,9860,9850,9860,9840,942
|
|
20250116,130200,8473794370,9850,9850,9850,9850,33
|
|
20250116,130100,8473469320,9860,9860,9860,9860,15
|
|
20250116,130000,8473321420,9860,9850,9860,9850,774
|
|
20250116,125900,8465692420,9850,9860,9860,9850,101
|
|
20250116,125800,8464697560,9860,9850,9860,9850,205
|
|
20250116,125700,8462676270,9850,9840,9850,9840,1128
|
|
20250116,125600,8451576000,9840,9830,9840,9830,128
|
|
20250116,125500,8450316760,9830,9840,9840,9830,428
|
|
20250116,125400,8446108180,9840,9830,9840,9830,901
|
|
20250116,125300,8437251320,9830,9850,9850,9830,3367
|
|
20250116,125200,8404099190,9860,9860,9870,9860,1573
|
|
20250116,125100,8388589400,9880,9850,9880,9850,584
|
|
20250116,125000,8382823290,9850,9850,9880,9850,31
|
|
20250116,124900,8382517900,9890,9890,9900,9850,2166
|
|
20250116,124800,8361151220,9900,9870,9900,9870,354
|
|
20250116,124700,8357652290,9900,9880,9900,9870,439
|
|
20250116,124600,8353312300,9860,9860,9860,9860,266
|
|
20250116,124500,8350689540,9860,9890,9890,9860,274
|
|
20250116,124400,8347985310,9870,9860,9870,9860,202
|
|
20250116,124300,8345993580,9860,9860,9860,9860,302
|
|
20250116,124200,8343015860,9850,9850,9850,9850,1
|
|
20250116,124100,8343006010,9880,9850,9880,9850,462
|
|
20250116,124000,8338443680,9850,9860,9860,9850,123
|
|
20250116,123900,8337231930,9860,9850,9860,9850,566
|
|
20250116,123800,8331656810,9850,9840,9850,9840,331
|
|
20250116,123700,8328396750,9840,9830,9840,9830,1572
|
|
20250116,123600,8312933880,9830,9830,9830,9830,993
|
|
20250116,123500,8303172690,9830,9840,9840,9830,804
|
|
20250116,123400,8295261580,9840,9850,9850,9840,823
|
|
20250116,123300,8287155220,9860,9870,9870,9860,949
|
|
20250116,123200,8277797680,9870,9870,9870,9870,294
|
|
20250116,123100,8274895900,9890,9870,9890,9870,146
|
|
20250116,123000,8273454460,9870,9900,9900,9860,595
|
|
20250116,122900,8267580840,9890,9890,9890,9890,300
|
|
20250116,122800,8264613840,9880,9870,9880,9870,2
|
|
20250116,122700,8264594090,9870,9870,9880,9870,398
|
|
20250116,122600,8260663060,9860,9860,9870,9860,49
|
|
20250116,122500,8260179820,9860,9870,9870,9860,706
|
|
20250116,122400,8253211670,9870,9880,9880,9860,1076
|
|
20250116,122300,8242600530,9880,9890,9890,9880,161
|
|
20250116,122200,8241008700,9890,9890,9890,9890,185
|
|
20250116,122100,8239179050,9890,9890,9890,9890,414
|
|
20250116,122000,8235084590,9890,9890,9890,9890,1
|
|
20250116,121900,8235074700,9910,9880,9910,9880,683
|
|
20250116,121800,8228309570,9880,9880,9880,9880,3
|
|
20250116,121700,8228279930,9880,9880,9880,9880,483
|
|
20250116,121600,8223507890,9880,9860,9880,9860,31
|
|
20250116,121500,8223202210,9860,9860,9860,9860,166
|
|
20250116,121400,8221565450,9860,9870,9870,9860,2191
|
|
20250116,121300,8199943290,9870,9870,9870,9870,1374
|
|
20250116,121200,8186381910,9870,9880,9880,9870,2046
|
|
20250116,121100,8166168540,9880,9880,9880,9870,2085
|
|
20250116,121000,8145569130,9870,9880,9880,9870,250
|
|
20250116,120900,8143101070,9890,9890,9890,9890,0
|
|
20250116,120800,8143101070,9890,9880,9890,9880,180
|
|
20250116,120700,8141322170,9860,9900,9900,9850,1294
|
|
20250116,120600,8128557760,9880,9890,9890,9880,838
|
|
20250116,120500,8120270500,9890,9920,9920,9890,1950
|
|
20250116,120400,8100946050,9910,9930,9940,9900,870
|
|
20250116,120300,8092309360,9930,9930,9930,9930,101
|
|
20250116,120200,8091306430,9910,9920,9940,9910,425
|
|
20250116,120100,8087084360,9920,9900,9920,9900,673
|
|
20250116,120000,8080415160,9890,9870,9890,9860,432
|
|
20250116,115900,8076154000,9870,9860,9870,9860,250
|
|
20250116,115800,8073687270,9860,9870,9870,9860,501
|
|
20250116,115700,8068743420,9890,9870,9890,9870,413
|
|
20250116,115600,8064666270,9890,9860,9890,9860,18
|
|
20250116,115500,8064488600,9860,9890,9900,9860,416
|
|
20250116,115400,8060376780,9890,9890,9900,9860,640
|
|
20250116,115300,8054046210,9890,9860,9890,9860,64
|
|
20250116,115200,8053414270,9850,9870,9870,9850,124
|
|
20250116,115100,8052190450,9870,9870,9870,9870,387
|
|
20250116,115000,8048370760,9870,9870,9870,9840,50
|
|
20250116,114900,8047877300,9870,9830,9870,9830,906
|
|
20250116,114800,8038966500,9830,9820,9830,9820,439
|
|
20250116,114700,8034655510,9820,9820,9820,9820,82
|
|
20250116,114600,8033850270,9830,9820,9830,9820,303
|
|
20250116,114500,8030872050,9820,9830,9830,9820,946
|
|
20250116,114400,8021581810,9850,9830,9850,9820,1663
|
|
20250116,114300,8005247040,9830,9870,9870,9830,40
|
|
20250116,114200,8004853770,9830,9840,9840,9830,816
|
|
20250116,114100,7996831840,9870,9830,9870,9830,491
|
|
20250116,114000,7992005070,9820,9890,9890,9820,7397
|
|
20250116,113900,7919171420,9890,9890,9890,9890,201
|
|
20250116,113800,7917183530,9890,9890,9890,9890,131
|
|
20250116,113700,7915887940,9900,9890,9900,9890,259
|
|
20250116,113600,7913325200,9890,9890,9890,9890,178
|
|
20250116,113500,7911564780,9890,9890,9900,9890,9
|
|
20250116,113400,7911475760,9890,9900,9900,9890,128
|
|
20250116,113300,7910209640,9880,9870,9900,9870,137
|
|
20250116,113200,7908854130,9870,9870,9900,9870,324
|
|
20250116,113100,7905656220,9870,9870,9870,9870,57
|
|
20250116,113000,7905093630,9880,9890,9900,9870,145
|
|
20250116,112900,7903658990,9900,9860,9900,9860,409
|
|
20250116,112800,7899609930,9900,9860,9900,9860,63
|
|
20250116,112700,7898986640,9900,9850,9900,9850,13
|
|
20250116,112600,7898857990,9890,9920,9920,9850,6199
|
|
20250116,112500,7837528390,9930,9930,9940,9930,679
|
|
20250116,112400,7830785910,9930,9930,9950,9930,209
|
|
20250116,112300,7828709840,9930,9950,9950,9930,2
|
|
20250116,112200,7828689960,9930,9940,9940,9930,1163
|
|
20250116,112100,7817135930,9940,9940,9940,9930,671
|
|
20250116,112000,7810466200,9940,9890,9940,9890,901
|
|
20250116,111900,7801536200,9900,9890,9900,9870,731
|
|
20250116,111800,7794305230,9880,9870,9890,9870,1795
|
|
20250116,111700,7776578020,9840,9850,9850,9830,3075
|
|
20250116,111600,7746318020,9850,9860,9860,9850,527
|
|
20250116,111500,7741126570,9870,9850,9870,9850,1471
|
|
20250116,111400,7726636970,9850,9860,9860,9850,1952
|
|
20250116,111300,7707409510,9850,9850,9850,9840,364
|
|
20250116,111200,7703824470,9850,9860,9880,9850,1375
|
|
20250116,111100,7690278100,9860,9880,9880,9840,1057
|
|
20250116,111000,7679866340,9850,9880,9880,9850,670
|
|
20250116,110900,7673264420,9850,9850,9880,9850,48
|
|
20250116,110800,7672790270,9850,9840,9880,9830,3032
|
|
20250116,110700,7642980450,9840,9870,9880,9840,2392
|
|
20250116,110600,7619423350,9870,9840,9870,9840,473
|
|
20250116,110500,7614765800,9840,9860,9860,9840,280
|
|
20250116,110400,7612006300,9840,9860,9860,9840,2169
|
|
20250116,110300,7590641150,9860,9860,9860,9860,217
|
|
20250116,110200,7588501530,9860,9860,9860,9860,130
|
|
20250116,110100,7587219730,9860,9880,9880,9860,103
|
|
20250116,110000,7586203650,9880,9860,9880,9860,2283
|
|
20250116,105900,7563692270,9860,9870,9870,9860,1042
|
|
20250116,105800,7553418010,9870,9860,9870,9840,2596
|
|
20250116,105700,7527827460,9850,9860,9860,9850,1794
|
|
20250116,105600,7510148260,9860,9860,9860,9850,2735
|
|
20250116,105500,7483183160,9890,9860,9900,9860,4003
|
|
20250116,105400,7443708010,9870,9870,9870,9870,720
|
|
20250116,105300,7436601610,9870,9880,9880,9870,2040
|
|
20250116,105200,7416460100,9880,9900,9900,9880,403
|
|
20250116,105100,7412471140,9880,9880,9880,9880,269
|
|
20250116,105000,7409813420,9880,9880,9880,9870,3388
|
|
20250116,104900,7376340990,9890,9930,9930,9880,2987
|
|
20250116,104800,7346777010,9910,9910,9930,9900,183
|
|
20250116,104700,7344963480,9910,9940,9940,9910,578
|
|
20250116,104600,7339228900,9970,9950,9970,9930,509
|
|
20250116,104500,7334168410,9960,9980,9980,9960,574
|
|
20250116,104400,7328440740,9980,9920,9980,9890,3847
|
|
20250116,104300,7290301070,9930,9970,9970,9920,529
|
|
20250116,104200,7285048280,9920,9920,9920,9910,1007
|
|
20250116,104100,7275064240,9920,9970,9970,9900,2869
|
|
20250116,104000,7246571780,9970,10000,10000,9920,9136
|
|
20250116,103900,7155512530,10040,10040,10050,10000,2215
|
|
20250116,103800,7133326190,10040,10070,10080,10040,1127
|
|
20250116,103700,7121982570,10070,10050,10070,10050,2054
|
|
20250116,103600,7101313030,10060,10040,10060,10030,2006
|
|
20250116,103500,7081175800,10040,10030,10060,10030,2074
|
|
20250116,103400,7060364120,10030,10070,10070,10030,3503
|
|
20250116,103300,7025173890,10070,10080,10080,10050,3518
|
|
20250116,103200,6989765220,10080,10080,10090,10040,1873
|
|
20250116,103100,6970892800,10070,10070,10090,10040,3277
|
|
20250116,103000,6937892470,10070,10050,10090,10040,6591
|
|
20250116,102900,6871483820,10040,10020,10070,10020,8923
|
|
20250116,102800,6781825800,10020,9980,10020,9980,1670
|
|
20250116,102700,6765141500,9980,10000,10010,9980,2551
|
|
20250116,102600,6739639990,10000,10010,10010,10000,1568
|
|
20250116,102500,6723945550,10030,10040,10040,10030,2391
|
|
20250116,102400,6699950170,10040,10020,10040,10000,812
|
|
20250116,102300,6691804350,9990,9990,10020,9990,2894
|
|
20250116,102200,6662871160,10000,9990,10000,9990,1232
|
|
20250116,102100,6650551380,10000,9980,10000,9980,223
|
|
20250116,102000,6648323350,9980,10000,10000,9980,2317
|
|
20250116,101900,6625186710,10000,10040,10040,10000,2759
|
|
20250116,101800,6597514020,10050,10040,10060,10040,3998
|
|
20250116,101700,6557345630,10040,10060,10060,10040,7564
|
|
20250116,101600,6481314230,10060,10020,10060,10010,6282
|
|
20250116,101500,6418247160,10020,9960,10020,9950,2960
|
|
20250116,101400,6388683290,9960,9990,9990,9960,2383
|
|
20250116,101300,6364929090,9990,10020,10030,9980,4229
|
|
20250116,101200,6322629560,10030,9880,10050,9880,36408
|
|
20250116,101100,5959719630,9880,9900,9900,9880,1350
|
|
20250116,101000,5946364510,9900,9880,9910,9880,2008
|
|
20250116,100900,5926506030,9880,9880,9890,9880,582
|
|
20250116,100800,5920755180,9880,9880,9950,9880,6505
|
|
20250116,100700,5856417780,9880,9870,9930,9870,5418
|
|
20250116,100600,5802763050,9870,9840,9870,9810,4862
|
|
20250116,100500,5754891250,9840,9780,9840,9770,3386
|
|
20250116,100400,5721734000,9770,9810,9850,9750,13072
|
|
20250116,100300,5594050480,9810,9800,9820,9800,1869
|
|
20250116,100200,5575719390,9800,9820,9820,9800,5040
|
|
20250116,100100,5526289810,9810,9860,9860,9810,6803
|
|
20250116,100000,5459355790,9860,9920,9920,9860,7035
|
|
20250116,095900,5389899700,9910,9950,9960,9910,1404
|
|
20250116,095800,5375948650,9950,9860,9950,9850,3746
|
|
20250116,095700,5338854070,9870,9850,9870,9840,783
|
|
20250116,095600,5331136430,9850,9860,9870,9850,966
|
|
20250116,095500,5321610670,9870,9900,9900,9860,3335
|
|
20250116,095400,5288654460,9900,9880,9900,9880,1399
|
|
20250116,095300,5274812130,9880,9860,9880,9840,747
|
|
20250116,095200,5267445290,9860,9860,9860,9840,1093
|
|
20250116,095100,5256676950,9840,9850,9860,9840,1253
|
|
20250116,095000,5244340160,9830,9850,9880,9830,973
|
|
20250116,094900,5234761750,9840,9840,9880,9840,1861
|
|
20250116,094800,5216440940,9840,9840,9880,9840,2224
|
|
20250116,094700,5194542740,9840,9860,9890,9840,2739
|
|
20250116,094600,5167564610,9850,9900,9900,9850,3002
|
|
20250116,094500,5137925340,9880,9880,9900,9870,2060
|
|
20250116,094400,5117546690,9880,9850,9890,9840,576
|
|
20250116,094300,5111865060,9840,9880,9880,9840,2467
|
|
20250116,094200,5087526220,9880,9880,9880,9850,1203
|
|
20250116,094100,5075663780,9870,9890,9920,9860,5323
|
|
20250116,094000,5023063090,9890,9880,9890,9850,1931
|
|
20250116,093900,5003984590,9850,9850,9880,9840,2231
|
|
20250116,093800,4981989520,9860,9850,9880,9800,3212
|
|
20250116,093700,4950438910,9820,9840,9840,9770,8369
|
|
20250116,093600,4868410220,9840,9770,9840,9770,3822
|
|
20250116,093500,4830913140,9800,9840,9850,9760,10541
|
|
20250116,093400,4727610620,9840,9850,9870,9830,2635
|
|
20250116,093300,4701671980,9870,9880,9880,9830,8671
|
|
20250116,093200,4616160240,9880,9900,9950,9880,3786
|
|
20250116,093100,4578699970,9890,9900,9930,9880,5420
|
|
20250116,093000,4525028940,9890,9950,9960,9890,8605
|
|
20250116,092900,4439714150,9970,10010,10020,9940,6005
|
|
20250116,092800,4379817280,10010,10080,10090,10010,5310
|
|
20250116,092700,4326393640,10070,10070,10090,10040,4160
|
|
20250116,092600,4284484930,10070,10000,10080,10000,6703
|
|
20250116,092500,4217191270,10010,10000,10020,9980,4854
|
|
20250116,092400,4168623900,9970,9990,10010,9970,4709
|
|
20250116,092300,4121585510,10020,10010,10020,9960,9216
|
|
20250116,092200,4029525610,10010,9960,10050,9960,6386
|
|
20250116,092100,3965671210,9930,10020,10020,9930,7565
|
|
20250116,092000,3890212060,10020,10070,10070,10010,5726
|
|
20250116,091900,3832725990,10060,10000,10110,9980,37248
|
|
20250116,091800,3457568270,10000,9920,10000,9910,4841
|
|
20250116,091700,3409382030,9910,9910,9950,9890,7217
|
|
20250116,091600,3337761160,9910,9920,9920,9890,8863
|
|
20250116,091500,3249979960,9920,9970,9980,9920,14040
|
|
20250116,091400,3110387260,9970,10040,10040,9960,9687
|
|
20250116,091300,3013654190,10010,10050,10060,10010,10061
|
|
20250116,091200,2912583480,10050,9980,10050,9960,13654
|
|
20250116,091100,2775870740,9970,9950,10050,9950,20739
|
|
20250116,091000,2568266870,9970,10040,10040,9910,30353
|
|
20250116,090900,2265445190,10040,9970,10040,9960,36518
|
|
20250116,090800,1900271100,9970,9880,9990,9860,28650
|
|
20250116,090700,1615375070,9870,9880,9940,9840,21377
|
|
20250116,090600,1403935280,9870,9800,9880,9770,18723
|
|
20250116,090500,1219899210,9770,9730,9820,9710,14591
|
|
20250116,090400,1077438720,9720,9750,9760,9720,9611
|
|
20250116,090300,983863460,9740,9660,9780,9640,14100
|
|
20250116,090200,846672240,9660,9660,9750,9630,9588
|
|
20250116,090100,753977620,9660,9630,9750,9610,21022
|
|
20250116,090000,550753130,9640,9740,9750,9620,56410
|