680 lines
34 KiB
CSV
680 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250117,201700,10030128960,9940,9940,9940,9940,10481
|
|
20250117,201600,10030128960,9940,9940,9940,9940,0
|
|
20250117,201500,10030128960,9940,9940,9940,9940,0
|
|
20250117,201400,10030128960,9940,9940,9940,9940,0
|
|
20250117,201300,10030128960,9940,9940,9940,9940,0
|
|
20250117,201200,10030128960,9940,9940,9940,9940,0
|
|
20250117,201100,10030128960,9940,9940,9940,9940,0
|
|
20250117,201000,10030128960,9940,9940,9940,9940,0
|
|
20250117,200900,10030128960,9940,9940,9940,9940,0
|
|
20250117,200800,10030128960,9940,9940,9940,9940,0
|
|
20250117,200700,10030128960,9940,9940,9940,9940,0
|
|
20250117,200600,10030128960,9940,9940,9940,9940,0
|
|
20250117,200500,10030128960,9940,9940,9940,9940,0
|
|
20250117,200400,10030128960,9940,9940,9940,9940,0
|
|
20250117,200300,10030128960,9940,9940,9940,9940,0
|
|
20250117,200200,10030128960,9940,9940,9940,9940,0
|
|
20250117,200100,10030128960,9940,9940,9940,9940,0
|
|
20250117,200000,10030128960,9940,9940,9940,9940,0
|
|
20250117,195900,10030128960,9940,9940,9940,9940,0
|
|
20250117,195800,10030128960,9940,9940,9940,9940,0
|
|
20250117,195700,10030128960,9940,9940,9940,9940,0
|
|
20250117,195600,10030128960,9940,9940,9940,9940,0
|
|
20250117,195500,10030128960,9940,9940,9940,9940,0
|
|
20250117,195400,10030128960,9940,9940,9940,9940,0
|
|
20250117,195300,10030128960,9940,9940,9940,9940,0
|
|
20250117,195200,10030128960,9940,9940,9940,9940,0
|
|
20250117,195100,10030128960,9940,9940,9940,9940,0
|
|
20250117,195000,10030128960,9940,9940,9940,9940,0
|
|
20250117,194900,10030128960,9940,9940,9940,9940,0
|
|
20250117,194800,10030128960,9940,9940,9940,9940,0
|
|
20250117,194700,10030128960,9940,9940,9940,9940,10481
|
|
20250117,194600,10030128960,9940,9940,9940,9940,0
|
|
20250117,194500,10030128960,9940,9940,9940,9940,0
|
|
20250117,194400,10030128960,9940,9940,9940,9940,0
|
|
20250117,194300,10030128960,9940,9940,9940,9940,0
|
|
20250117,194200,10030128960,9940,9940,9940,9940,0
|
|
20250117,194100,10030128960,9940,9940,9940,9940,0
|
|
20250117,194000,10030128960,9940,9940,9940,9940,0
|
|
20250117,193900,10030128960,9940,9940,9940,9940,0
|
|
20250117,193800,10030128960,9940,9940,9940,9940,0
|
|
20250117,193700,10030128960,9940,9940,9940,9940,0
|
|
20250117,193600,10030128960,9940,9940,9940,9940,0
|
|
20250117,193500,10030128960,9940,9940,9940,9940,0
|
|
20250117,193400,10030128960,9940,9940,9940,9940,0
|
|
20250117,193300,10030128960,9940,9940,9940,9940,0
|
|
20250117,193200,10030128960,9940,9940,9940,9940,0
|
|
20250117,193100,10030128960,9940,9940,9940,9940,0
|
|
20250117,193000,10030128960,9940,9940,9940,9940,0
|
|
20250117,192900,10030128960,9940,9940,9940,9940,0
|
|
20250117,192800,10030128960,9940,9940,9940,9940,0
|
|
20250117,192700,10030128960,9940,9940,9940,9940,0
|
|
20250117,192600,10030128960,9940,9940,9940,9940,0
|
|
20250117,192500,10030128960,9940,9940,9940,9940,0
|
|
20250117,192400,10030128960,9940,9940,9940,9940,0
|
|
20250117,192300,10030128960,9940,9940,9940,9940,0
|
|
20250117,192200,10030128960,9940,9940,9940,9940,0
|
|
20250117,192100,10030128960,9940,9940,9940,9940,0
|
|
20250117,192000,10030128960,9940,9940,9940,9940,0
|
|
20250117,191900,10030128960,9940,9940,9940,9940,0
|
|
20250117,191800,10030128960,9940,9940,9940,9940,0
|
|
20250117,191700,10030128960,9940,9940,9940,9940,10481
|
|
20250117,191600,10030128960,9940,9940,9940,9940,0
|
|
20250117,191500,10030128960,9940,9940,9940,9940,0
|
|
20250117,191400,10030128960,9940,9940,9940,9940,0
|
|
20250117,191300,10030128960,9940,9940,9940,9940,0
|
|
20250117,191200,10030128960,9940,9940,9940,9940,0
|
|
20250117,191100,10030128960,9940,9940,9940,9940,0
|
|
20250117,191000,10030128960,9940,9940,9940,9940,0
|
|
20250117,190900,10030128960,9940,9940,9940,9940,0
|
|
20250117,190800,10030128960,9940,9940,9940,9940,0
|
|
20250117,190700,10030128960,9940,9940,9940,9940,0
|
|
20250117,190600,10030128960,9940,9940,9940,9940,0
|
|
20250117,190500,10030128960,9940,9940,9940,9940,0
|
|
20250117,190400,10030128960,9940,9940,9940,9940,0
|
|
20250117,190300,10030128960,9940,9940,9940,9940,0
|
|
20250117,190200,10030128960,9940,9940,9940,9940,0
|
|
20250117,190100,10030128960,9940,9940,9940,9940,0
|
|
20250117,190000,10030128960,9940,9940,9940,9940,0
|
|
20250117,185900,10030128960,9940,9940,9940,9940,0
|
|
20250117,185800,10030128960,9940,9940,9940,9940,0
|
|
20250117,185700,10030128960,9940,9940,9940,9940,0
|
|
20250117,185600,10030128960,9940,9940,9940,9940,0
|
|
20250117,185500,10030128960,9940,9940,9940,9940,0
|
|
20250117,185400,10030128960,9940,9940,9940,9940,0
|
|
20250117,185300,10030128960,9940,9940,9940,9940,0
|
|
20250117,185200,10030128960,9940,9940,9940,9940,0
|
|
20250117,185100,10030128960,9940,9940,9940,9940,0
|
|
20250117,185000,10030128960,9940,9940,9940,9940,0
|
|
20250117,184900,10030128960,9940,9940,9940,9940,0
|
|
20250117,184800,10030128960,9940,9940,9940,9940,0
|
|
20250117,184700,10030128960,9940,9940,9940,9940,10481
|
|
20250117,184600,10030128960,9940,9940,9940,9940,0
|
|
20250117,184500,10030128960,9940,9940,9940,9940,0
|
|
20250117,184400,10030128960,9940,9940,9940,9940,0
|
|
20250117,184300,10030128960,9940,9940,9940,9940,0
|
|
20250117,184200,10030128960,9940,9940,9940,9940,0
|
|
20250117,184100,10030128960,9940,9940,9940,9940,0
|
|
20250117,184000,10030128960,9940,9940,9940,9940,0
|
|
20250117,183900,10030128960,9940,9940,9940,9940,0
|
|
20250117,183800,10030128960,9940,9940,9940,9940,0
|
|
20250117,183700,10030128960,9940,9940,9940,9940,0
|
|
20250117,183600,10030128960,9940,9940,9940,9940,0
|
|
20250117,183500,10030128960,9940,9940,9940,9940,0
|
|
20250117,183400,10030128960,9940,9940,9940,9940,0
|
|
20250117,183300,10030128960,9940,9940,9940,9940,0
|
|
20250117,183200,10030128960,9940,9940,9940,9940,0
|
|
20250117,183100,10030128960,9940,9940,9940,9940,0
|
|
20250117,183000,10030128960,9940,9940,9940,9940,0
|
|
20250117,182900,10030128960,9940,9940,9940,9940,0
|
|
20250117,182800,10030128960,9940,9940,9940,9940,0
|
|
20250117,182700,10030128960,9940,9940,9940,9940,0
|
|
20250117,182600,10030128960,9940,9940,9940,9940,0
|
|
20250117,182500,10030128960,9940,9940,9940,9940,0
|
|
20250117,182400,10030128960,9940,9940,9940,9940,0
|
|
20250117,182300,10030128960,9940,9940,9940,9940,0
|
|
20250117,182200,10030128960,9940,9940,9940,9940,0
|
|
20250117,182100,10030128960,9940,9940,9940,9940,0
|
|
20250117,182000,10030128960,9940,9940,9940,9940,0
|
|
20250117,181900,10030128960,9940,9940,9940,9940,0
|
|
20250117,181800,10030128960,9940,9940,9940,9940,0
|
|
20250117,181700,10030128960,9940,9940,9940,9940,10481
|
|
20250117,181600,10030128960,9940,9940,9940,9940,0
|
|
20250117,181500,10030128960,9940,9940,9940,9940,0
|
|
20250117,181400,10030128960,9940,9940,9940,9940,0
|
|
20250117,181300,10030128960,9940,9940,9940,9940,0
|
|
20250117,181200,10030128960,9940,9940,9940,9940,0
|
|
20250117,181100,10030128960,9940,9940,9940,9940,0
|
|
20250117,181000,10030128960,9940,9940,9940,9940,0
|
|
20250117,180900,10030128960,9940,9940,9940,9940,0
|
|
20250117,180800,10030128960,9940,9940,9940,9940,0
|
|
20250117,180700,10030128960,9940,9940,9940,9940,0
|
|
20250117,180600,10030128960,9940,9940,9940,9940,0
|
|
20250117,180500,10030128960,9940,9940,9940,9940,0
|
|
20250117,180400,10030128960,9940,9940,9940,9940,0
|
|
20250117,180300,10030128960,9940,9940,9940,9940,0
|
|
20250117,180200,10030128960,9940,9940,9940,9940,0
|
|
20250117,180100,10030128960,9940,9940,9940,9940,0
|
|
20250117,180000,10030128960,9940,9940,9940,9940,0
|
|
20250117,175900,10030128960,9940,9940,9940,9940,0
|
|
20250117,175800,10030128960,9940,9940,9940,9940,0
|
|
20250117,175700,10030128960,9940,9940,9940,9940,0
|
|
20250117,175600,10030128960,9940,9940,9940,9940,0
|
|
20250117,175500,10030128960,9940,9940,9940,9940,0
|
|
20250117,175400,10030128960,9940,9940,9940,9940,0
|
|
20250117,175300,10030128960,9940,9940,9940,9940,0
|
|
20250117,175200,10030128960,9940,9940,9940,9940,0
|
|
20250117,175100,10030128960,9940,9940,9940,9940,0
|
|
20250117,175000,10030128960,9940,9940,9940,9940,0
|
|
20250117,174900,10030128960,9940,9940,9940,9940,0
|
|
20250117,174800,10030128960,9940,9940,9940,9940,0
|
|
20250117,174700,10030128960,9940,9940,9940,9940,10481
|
|
20250117,174600,10030128960,9940,9940,9940,9940,0
|
|
20250117,174500,10030128960,9940,9940,9940,9940,0
|
|
20250117,174400,10030128960,9940,9940,9940,9940,0
|
|
20250117,174300,10030128960,9940,9940,9940,9940,0
|
|
20250117,174200,10030128960,9940,9940,9940,9940,0
|
|
20250117,174100,10030128960,9940,9940,9940,9940,0
|
|
20250117,174000,10030128960,9940,9940,9940,9940,0
|
|
20250117,173900,10030128960,9940,9940,9940,9940,0
|
|
20250117,173800,10030128960,9940,9940,9940,9940,0
|
|
20250117,173700,10030128960,9940,9940,9940,9940,0
|
|
20250117,173600,10030128960,9940,9940,9940,9940,0
|
|
20250117,173500,10030128960,9940,9940,9940,9940,0
|
|
20250117,173400,10030128960,9940,9940,9940,9940,0
|
|
20250117,173300,10030128960,9940,9940,9940,9940,0
|
|
20250117,173200,10030128960,9940,9940,9940,9940,0
|
|
20250117,173100,10030128960,9940,9940,9940,9940,0
|
|
20250117,173000,10030128960,9940,9940,9940,9940,0
|
|
20250117,172900,10030128960,9940,9940,9940,9940,0
|
|
20250117,172800,10030128960,9940,9940,9940,9940,0
|
|
20250117,172700,10030128960,9940,9940,9940,9940,0
|
|
20250117,172600,10030128960,9940,9940,9940,9940,0
|
|
20250117,172500,10030128960,9940,9940,9940,9940,0
|
|
20250117,172400,10030128960,9940,9940,9940,9940,0
|
|
20250117,172300,10030128960,9940,9940,9940,9940,0
|
|
20250117,172200,10030128960,9940,9940,9940,9940,0
|
|
20250117,172100,10030128960,9940,9940,9940,9940,0
|
|
20250117,172000,10030128960,9940,9940,9940,9940,0
|
|
20250117,171900,10030128960,9940,9940,9940,9940,0
|
|
20250117,171800,10030128960,9940,9940,9940,9940,0
|
|
20250117,171700,10030128960,9940,9940,9940,9940,10481
|
|
20250117,171600,10030128960,9940,9940,9940,9940,0
|
|
20250117,171500,10030128960,9940,9940,9940,9940,0
|
|
20250117,171400,10030128960,9940,9940,9940,9940,0
|
|
20250117,171300,10030128960,9940,9940,9940,9940,0
|
|
20250117,171200,10030128960,9940,9940,9940,9940,0
|
|
20250117,171100,10030128960,9940,9940,9940,9940,0
|
|
20250117,171000,10030128960,9940,9940,9940,9940,0
|
|
20250117,170900,10030128960,9940,9940,9940,9940,0
|
|
20250117,170800,10030128960,9940,9940,9940,9940,0
|
|
20250117,170700,10030128960,9940,9940,9940,9940,0
|
|
20250117,170600,10030128960,9940,9940,9940,9940,0
|
|
20250117,170500,10030128960,9940,9940,9940,9940,0
|
|
20250117,170400,10030128960,9940,9940,9940,9940,0
|
|
20250117,170300,10030128960,9940,9940,9940,9940,0
|
|
20250117,170200,10030128960,9940,9940,9940,9940,0
|
|
20250117,170100,10030128960,9940,9940,9940,9940,0
|
|
20250117,170000,10030128960,9940,9940,9940,9940,0
|
|
20250117,165900,10030128960,9940,9940,9940,9940,0
|
|
20250117,165800,10030128960,9940,9940,9940,9940,0
|
|
20250117,165700,10030128960,9940,9940,9940,9940,0
|
|
20250117,165600,10030128960,9940,9940,9940,9940,0
|
|
20250117,165500,10030128960,9940,9940,9940,9940,0
|
|
20250117,165400,10030128960,9940,9940,9940,9940,0
|
|
20250117,165300,10030128960,9940,9940,9940,9940,0
|
|
20250117,165200,10030128960,9940,9940,9940,9940,0
|
|
20250117,165100,10030128960,9940,9940,9940,9940,0
|
|
20250117,165000,10030128960,9940,9940,9940,9940,0
|
|
20250117,164900,10030128960,9940,9940,9940,9940,0
|
|
20250117,164800,10030128960,9940,9940,9940,9940,0
|
|
20250117,164700,10030128960,9940,9940,9940,9940,10481
|
|
20250117,164600,10030128960,9940,9940,9940,9940,0
|
|
20250117,164500,10030128960,9940,9940,9940,9940,0
|
|
20250117,164400,10030128960,9940,9940,9940,9940,0
|
|
20250117,164300,10030128960,9940,9940,9940,9940,0
|
|
20250117,164200,10030128960,9940,9940,9940,9940,0
|
|
20250117,164100,10030128960,9940,9940,9940,9940,0
|
|
20250117,164000,10030128960,9940,9940,9940,9940,0
|
|
20250117,163900,10030128960,9940,9940,9940,9940,0
|
|
20250117,163800,10030128960,9940,9940,9940,9940,0
|
|
20250117,163700,10030128960,9940,9940,9940,9940,0
|
|
20250117,163600,10030128960,9940,9940,9940,9940,0
|
|
20250117,163500,10030128960,9940,9940,9940,9940,0
|
|
20250117,163400,10030128960,9940,9940,9940,9940,0
|
|
20250117,163300,10030128960,9940,9940,9940,9940,0
|
|
20250117,163200,10030128960,9940,9940,9940,9940,0
|
|
20250117,163100,10030128960,9940,9940,9940,9940,0
|
|
20250117,163000,10030128960,9940,9940,9940,9940,0
|
|
20250117,162900,10030128960,9940,9940,9940,9940,0
|
|
20250117,162800,10030128960,9940,9940,9940,9940,0
|
|
20250117,162700,10030128960,9940,9940,9940,9940,0
|
|
20250117,162600,10030128960,9940,9940,9940,9940,0
|
|
20250117,162500,10030128960,9940,9940,9940,9940,0
|
|
20250117,162400,10030128960,9940,9940,9940,9940,0
|
|
20250117,162300,10030128960,9940,9940,9940,9940,0
|
|
20250117,162200,10030128960,9940,9940,9940,9940,0
|
|
20250117,162100,10030128960,9940,9940,9940,9940,0
|
|
20250117,162000,10030128960,9940,9940,9940,9940,0
|
|
20250117,161900,10030128960,9940,9940,9940,9940,0
|
|
20250117,161800,10030128960,9940,9940,9940,9940,0
|
|
20250117,161700,10030128960,9940,9940,9940,9940,10481
|
|
20250117,161600,10030128960,9940,9940,9940,9940,0
|
|
20250117,161500,10030128960,9940,9940,9940,9940,0
|
|
20250117,161400,10030128960,9940,9940,9940,9940,0
|
|
20250117,161300,10030128960,9940,9940,9940,9940,0
|
|
20250117,161200,10030128960,9940,9940,9940,9940,0
|
|
20250117,161100,10030128960,9940,9940,9940,9940,0
|
|
20250117,161000,10030128960,9940,9940,9940,9940,0
|
|
20250117,160900,10030128960,9940,9940,9940,9940,0
|
|
20250117,160800,10030128960,9940,9940,9940,9940,0
|
|
20250117,160700,10030128960,9940,9940,9940,9940,0
|
|
20250117,160600,10030128960,9940,9940,9940,9940,0
|
|
20250117,160500,10030128960,9940,9940,9940,9940,0
|
|
20250117,160400,10030128960,9940,9940,9940,9940,0
|
|
20250117,160300,10030128960,9940,9940,9940,9940,0
|
|
20250117,160200,10030128960,9940,9940,9940,9940,0
|
|
20250117,160100,10030128960,9940,9940,9940,9940,0
|
|
20250117,160000,10030128960,9940,9940,9940,9940,0
|
|
20250117,155900,10030128960,9940,9940,9940,9940,0
|
|
20250117,155800,10030128960,9940,9940,9940,9940,0
|
|
20250117,155700,10030128960,9940,9940,9940,9940,0
|
|
20250117,155600,10030128960,9940,9940,9940,9940,0
|
|
20250117,155500,10030128960,9940,9940,9940,9940,0
|
|
20250117,155400,10030128960,9940,9940,9940,9940,0
|
|
20250117,155300,10030128960,9940,9940,9940,9940,0
|
|
20250117,155200,10030128960,9940,9940,9940,9940,0
|
|
20250117,155100,10030128960,9940,9940,9940,9940,0
|
|
20250117,155000,10030128960,9940,9940,9940,9940,0
|
|
20250117,154900,10030128960,9940,9940,9940,9940,0
|
|
20250117,154800,10030128960,9940,9940,9940,9940,0
|
|
20250117,154700,10030128960,9940,9940,9940,9940,10481
|
|
20250117,154600,10030128960,9940,9940,9940,9940,0
|
|
20250117,154500,10030128960,9940,9940,9940,9940,0
|
|
20250117,154400,10030128960,9940,9940,9940,9940,0
|
|
20250117,154300,10030128960,9940,9940,9940,9940,0
|
|
20250117,154200,10030128960,9940,9940,9940,9940,0
|
|
20250117,154100,10030128960,9940,9940,9940,9940,0
|
|
20250117,154000,10030128960,9940,9940,9940,9940,0
|
|
20250117,153900,10030128960,9940,9940,9940,9940,0
|
|
20250117,153800,10030128960,9940,9940,9940,9940,0
|
|
20250117,153700,10030128960,9940,9940,9940,9940,0
|
|
20250117,153600,10030128960,9940,9940,9940,9940,0
|
|
20250117,153500,10030128960,9940,9940,9940,9940,0
|
|
20250117,153400,10030128960,9940,9940,9940,9940,0
|
|
20250117,153300,10030128960,9940,9940,9940,9940,0
|
|
20250117,153200,10030128960,9940,9940,9940,9940,0
|
|
20250117,153100,10030128960,9940,9940,9940,9940,0
|
|
20250117,153000,10030128960,9940,9940,9940,9940,10481
|
|
20250117,152900,9925947820,9940,9940,9940,9940,0
|
|
20250117,152800,9925947820,9940,9940,9940,9940,0
|
|
20250117,152700,9925947820,9940,9940,9940,9940,0
|
|
20250117,152600,9925947820,9940,9940,9940,9940,0
|
|
20250117,152500,9925947820,9940,9940,9940,9940,0
|
|
20250117,152400,9925947820,9940,9940,9940,9940,0
|
|
20250117,152300,9925947820,9940,9940,9940,9940,0
|
|
20250117,152200,9925947820,9940,9940,9940,9940,0
|
|
20250117,152100,9925947820,9940,9940,9940,9940,0
|
|
20250117,152000,9925947820,9940,9940,9940,9940,0
|
|
20250117,151900,9925947820,9940,9940,9950,9940,1531
|
|
20250117,151800,9910726670,9940,9940,9950,9940,2869
|
|
20250117,151700,9882201040,9930,9960,9960,9930,3542
|
|
20250117,151600,9846988610,9960,9960,9970,9930,2267
|
|
20250117,151500,9824428650,9950,9950,9960,9940,730
|
|
20250117,151400,9817159420,9960,9960,9960,9950,1355
|
|
20250117,151300,9803671750,9950,9940,9960,9940,1007
|
|
20250117,151200,9793646540,9930,9960,9970,9930,3850
|
|
20250117,151100,9755335000,9970,9970,9990,9960,1970
|
|
20250117,151000,9735685730,9950,9960,9980,9950,2962
|
|
20250117,150900,9706158860,9950,9970,9970,9950,2798
|
|
20250117,150800,9678279780,9970,9950,9970,9950,3977
|
|
20250117,150700,9638681000,9950,9930,9950,9930,944
|
|
20250117,150600,9629299560,9930,9920,9930,9920,390
|
|
20250117,150500,9625429910,9920,9950,9970,9920,5343
|
|
20250117,150400,9572346110,9960,9950,9980,9940,3045
|
|
20250117,150300,9541995340,9950,9960,9980,9940,8290
|
|
20250117,150200,9459457260,9960,9910,9960,9910,16397
|
|
20250117,150100,9296402720,9910,9900,9910,9900,175
|
|
20250117,150000,9294669620,9900,9890,9900,9890,1369
|
|
20250117,145900,9281126050,9890,9890,9890,9880,366
|
|
20250117,145800,9277508410,9890,9900,9900,9890,473
|
|
20250117,145700,9272830080,9900,9910,9910,9900,1432
|
|
20250117,145600,9258642190,9920,9900,9920,9900,1816
|
|
20250117,145500,9240644390,9900,9900,9910,9900,1383
|
|
20250117,145400,9226948810,9900,9890,9900,9890,2276
|
|
20250117,145300,9204424830,9890,9890,9890,9890,146
|
|
20250117,145200,9202980890,9890,9870,9890,9860,1763
|
|
20250117,145100,9185569610,9880,9890,9890,9880,682
|
|
20250117,145000,9178828900,9900,9890,9900,9860,1606
|
|
20250117,144900,9162942790,9900,9910,9910,9900,2715
|
|
20250117,144800,9136062840,9910,9900,9910,9890,5674
|
|
20250117,144700,9079873460,9890,9860,9900,9860,2073
|
|
20250117,144600,9059382930,9860,9820,9860,9820,2389
|
|
20250117,144500,9035872610,9820,9810,9830,9780,3852
|
|
20250117,144400,8998047850,9770,9770,9800,9770,407
|
|
20250117,144300,8994066370,9770,9770,9800,9770,652
|
|
20250117,144200,8987696170,9790,9780,9790,9780,314
|
|
20250117,144100,8984624010,9780,9770,9780,9760,8
|
|
20250117,144000,8984545840,9760,9770,9770,9760,327
|
|
20250117,143900,8981353900,9760,9760,9760,9760,0
|
|
20250117,143800,8981353900,9760,9760,9760,9760,0
|
|
20250117,143700,8981353900,9760,9790,9810,9760,254
|
|
20250117,143600,8978866430,9810,9750,9810,9750,534
|
|
20250117,143500,8973638060,9760,9800,9800,9750,4269
|
|
20250117,143400,8931955090,9800,9790,9800,9780,698
|
|
20250117,143300,8925120290,9790,9790,9790,9780,534
|
|
20250117,143200,8919892440,9790,9780,9790,9780,102
|
|
20250117,143100,8918894800,9780,9780,9780,9780,173
|
|
20250117,143000,8917202860,9780,9790,9790,9780,169
|
|
20250117,142900,8915549520,9780,9790,9790,9780,100
|
|
20250117,142800,8914571510,9780,9800,9800,9780,101
|
|
20250117,142700,8913583620,9790,9800,9800,9790,849
|
|
20250117,142600,8905266840,9800,9800,9800,9800,1
|
|
20250117,142500,8905257040,9790,9790,9800,9790,210
|
|
20250117,142400,8903201120,9790,9790,9790,9790,38
|
|
20250117,142300,8902829100,9800,9790,9800,9790,104
|
|
20250117,142200,8901810900,9790,9780,9790,9770,1395
|
|
20250117,142100,8888168120,9770,9770,9770,9770,141
|
|
20250117,142000,8886790550,9770,9780,9780,9770,1370
|
|
20250117,141900,8873396010,9770,9770,9770,9770,33
|
|
20250117,141800,8873073600,9780,9780,9780,9780,1
|
|
20250117,141700,8873063820,9770,9770,9770,9760,510
|
|
20250117,141600,8868081160,9760,9770,9770,9760,977
|
|
20250117,141500,8858544600,9760,9760,9770,9750,76
|
|
20250117,141400,8857803150,9760,9750,9760,9750,211
|
|
20250117,141300,8855745400,9760,9750,9760,9750,200
|
|
20250117,141200,8853794400,9750,9750,9750,9750,73
|
|
20250117,141100,8853082650,9760,9760,9770,9760,1167
|
|
20250117,141000,8841692710,9760,9780,9790,9750,1037
|
|
20250117,140900,8831567490,9780,9760,9780,9760,110
|
|
20250117,140800,8830493110,9760,9760,9790,9760,2945
|
|
20250117,140700,8801732820,9760,9760,9760,9760,862
|
|
20250117,140600,8793319700,9760,9760,9760,9760,0
|
|
20250117,140500,8793319700,9760,9760,9760,9760,418
|
|
20250117,140400,8789240020,9760,9760,9760,9760,50
|
|
20250117,140300,8788752020,9760,9760,9760,9760,0
|
|
20250117,140200,8788752020,9760,9770,9770,9760,529
|
|
20250117,140100,8783588480,9760,9780,9780,9760,253
|
|
20250117,140000,8781115870,9790,9790,9790,9790,50
|
|
20250117,135900,8780626370,9790,9770,9790,9750,321
|
|
20250117,135800,8777493540,9760,9750,9760,9750,1120
|
|
20250117,135700,8766564260,9750,9760,9760,9750,8414
|
|
20250117,135600,8684457660,9760,9770,9770,9760,3362
|
|
20250117,135500,8651642740,9760,9770,9770,9760,316
|
|
20250117,135400,8648556820,9770,9770,9770,9770,194
|
|
20250117,135300,8646661440,9760,9760,9770,9760,1177
|
|
20250117,135200,8635172420,9760,9760,9760,9760,144
|
|
20250117,135100,8633766980,9760,9780,9790,9760,3171
|
|
20250117,135000,8602780760,9780,9780,9780,9780,29
|
|
20250117,134900,8602497140,9780,9780,9780,9780,515
|
|
20250117,134800,8597460440,9780,9780,9810,9780,132
|
|
20250117,134700,8596166480,9810,9790,9810,9790,500
|
|
20250117,134600,8591267720,9780,9780,9800,9780,1093
|
|
20250117,134500,8580565280,9780,9790,9800,9780,665
|
|
20250117,134400,8574056490,9790,9800,9800,9790,231
|
|
20250117,134300,8571794000,9800,9790,9800,9790,56
|
|
20250117,134200,8571245750,9790,9800,9800,9790,1496
|
|
20250117,134100,8556592290,9800,9810,9810,9800,3695
|
|
20250117,134000,8520362780,9810,9810,9810,9810,89
|
|
20250117,133900,8519489690,9820,9820,9820,9820,215
|
|
20250117,133800,8517378390,9820,9820,9820,9820,705
|
|
20250117,133700,8510455290,9820,9820,9820,9820,402
|
|
20250117,133600,8506507650,9820,9820,9820,9820,1559
|
|
20250117,133500,8491198270,9820,9820,9820,9820,185
|
|
20250117,133400,8489381570,9820,9820,9820,9820,1541
|
|
20250117,133300,8474248950,9820,9820,9820,9820,415
|
|
20250117,133200,8470173650,9820,9820,9830,9820,2868
|
|
20250117,133100,8442009690,9820,9830,9830,9820,887
|
|
20250117,133000,8433299280,9830,9820,9830,9820,603
|
|
20250117,132900,8427372280,9820,9830,9830,9820,256
|
|
20250117,132800,8424858310,9820,9820,9840,9820,467
|
|
20250117,132700,8420272270,9820,9830,9830,9820,150
|
|
20250117,132600,8418798660,9830,9830,9830,9820,289
|
|
20250117,132500,8415958620,9820,9830,9830,9820,713
|
|
20250117,132400,8408954840,9830,9830,9830,9830,115
|
|
20250117,132300,8407824390,9830,9830,9830,9820,445
|
|
20250117,132200,8403452640,9850,9840,9850,9820,3920
|
|
20250117,132100,8364918710,9850,9850,9850,9850,0
|
|
20250117,132000,8364918710,9850,9840,9860,9840,3029
|
|
20250117,131900,8335083970,9840,9840,9840,9840,17
|
|
20250117,131800,8334916690,9840,9840,9840,9840,126
|
|
20250117,131700,8333676850,9830,9820,9830,9820,43
|
|
20250117,131600,8333254260,9840,9820,9840,9820,422
|
|
20250117,131500,8329109720,9830,9830,9830,9830,0
|
|
20250117,131400,8329109720,9830,9830,9830,9830,100
|
|
20250117,131300,8328126720,9830,9820,9830,9820,143
|
|
20250117,131200,8326721460,9820,9830,9830,9820,13
|
|
20250117,131100,8326593790,9830,9830,9830,9830,202
|
|
20250117,131000,8324608130,9830,9860,9860,9820,987
|
|
20250117,130900,8314899150,9870,9850,9870,9850,107
|
|
20250117,130800,8313845180,9850,9880,9880,9850,28
|
|
20250117,130700,8313568570,9880,9860,9880,9850,211
|
|
20250117,130600,8311487080,9860,9850,9860,9850,313
|
|
20250117,130500,8308403810,9850,9850,9850,9850,1
|
|
20250117,130400,8308393960,9850,9850,9850,9850,0
|
|
20250117,130300,8308393960,9850,9870,9880,9850,575
|
|
20250117,130200,8302714660,9870,9860,9870,9850,106
|
|
20250117,130100,8301668530,9850,9820,9850,9820,1444
|
|
20250117,130000,8287447170,9830,9840,9840,9820,3141
|
|
20250117,125900,8256578360,9840,9830,9840,9830,25
|
|
20250117,125800,8256332590,9830,9830,9830,9830,55
|
|
20250117,125700,8255791940,9840,9840,9840,9840,869
|
|
20250117,125600,8247240980,9850,9850,9850,9850,10
|
|
20250117,125500,8247142480,9870,9850,9870,9850,570
|
|
20250117,125400,8241526580,9870,9850,9870,9850,563
|
|
20250117,125300,8235981000,9840,9840,9840,9830,718
|
|
20250117,125200,8228917290,9840,9850,9860,9840,565
|
|
20250117,125100,8223353430,9860,9860,9860,9860,91
|
|
20250117,125000,8222456170,9860,9850,9860,9850,229
|
|
20250117,124900,8220200500,9910,9910,9910,9910,300
|
|
20250117,124800,8217227500,9910,9880,9910,9880,2000
|
|
20250117,124700,8197433030,9880,9880,9890,9880,1620
|
|
20250117,124600,8181425480,9840,9840,9880,9840,1075
|
|
20250117,124500,8170829020,9840,9820,9840,9820,118
|
|
20250117,124400,8169668960,9820,9820,9820,9820,200
|
|
20250117,124300,8167704960,9800,9820,9820,9800,419
|
|
20250117,124200,8163596110,9810,9820,9820,9810,346
|
|
20250117,124100,8160198840,9820,9840,9860,9820,652
|
|
20250117,124000,8153773170,9860,9860,9860,9850,729
|
|
20250117,123900,8146586270,9810,9800,9860,9780,737
|
|
20250117,123800,8139344560,9810,9770,9810,9770,430
|
|
20250117,123700,8135143420,9770,9780,9810,9770,543
|
|
20250117,123600,8129831200,9780,9810,9810,9780,44
|
|
20250117,123500,8129400030,9770,9780,9780,9770,12
|
|
20250117,123400,8129282780,9770,9800,9810,9770,360
|
|
20250117,123300,8125760280,9790,9790,9800,9760,2161
|
|
20250117,123200,8104641940,9790,9810,9810,9790,113
|
|
20250117,123100,8103535370,9810,9800,9810,9800,91
|
|
20250117,123000,8102643470,9790,9820,9820,9790,1769
|
|
20250117,122900,8085303310,9820,9820,9820,9810,1547
|
|
20250117,122800,8070125420,9820,9820,9820,9820,22
|
|
20250117,122700,8069909380,9820,9820,9820,9820,701
|
|
20250117,122600,8063025560,9830,9840,9840,9830,256
|
|
20250117,122500,8060508880,9840,9850,9850,9830,452
|
|
20250117,122400,8056065220,9850,9860,9860,9850,20
|
|
20250117,122300,8055868120,9870,9870,9870,9870,1
|
|
20250117,122200,8055858250,9830,9840,9840,9830,175
|
|
20250117,122100,8054137700,9840,9820,9900,9820,1129
|
|
20250117,122000,8043006300,9840,9840,9840,9840,6
|
|
20250117,121900,8042947260,9840,9820,9840,9820,995
|
|
20250117,121800,8033161420,9820,9820,9820,9820,36
|
|
20250117,121700,8032807900,9810,9790,9820,9790,398
|
|
20250117,121600,8028905850,9770,9790,9790,9770,10
|
|
20250117,121500,8028807970,9760,9750,9780,9750,2234
|
|
20250117,121400,8007005130,9750,9750,9820,9750,5767
|
|
20250117,121300,7950572300,9750,9780,9780,9750,4046
|
|
20250117,121200,7911096800,9780,9810,9810,9780,4023
|
|
20250117,121100,7871700770,9810,9810,9810,9800,3289
|
|
20250117,121000,7839448450,9810,9840,9840,9810,7047
|
|
20250117,120900,7770190220,9850,9860,9860,9850,39
|
|
20250117,120800,7769806050,9850,9860,9860,9850,96
|
|
20250117,120700,7768860340,9860,9850,9860,9840,1113
|
|
20250117,120600,7757899120,9850,9850,9850,9850,175
|
|
20250117,120500,7756175370,9850,9880,9880,9850,420
|
|
20250117,120400,7752034990,9870,9870,9870,9870,20
|
|
20250117,120300,7751837590,9870,9870,9890,9870,220
|
|
20250117,120200,7749663780,9870,9860,9870,9860,276
|
|
20250117,120100,7746941710,9850,9850,9850,9850,1
|
|
20250117,120000,7746931860,9850,9860,9860,9840,181
|
|
20250117,115900,7745147610,9860,9840,9860,9840,51
|
|
20250117,115800,7744644770,9880,9870,9880,9870,65
|
|
20250117,115700,7744003020,9850,9850,9850,9850,55
|
|
20250117,115600,7743461270,9840,9850,9850,9840,495
|
|
20250117,115500,7738589860,9850,9850,9850,9850,231
|
|
20250117,115400,7736314510,9850,9850,9850,9850,0
|
|
20250117,115300,7736314510,9850,9850,9850,9850,500
|
|
20250117,115200,7731389510,9880,9850,9880,9850,139
|
|
20250117,115100,7730020330,9850,9850,9850,9850,258
|
|
20250117,115000,7727479030,9840,9860,9860,9840,2310
|
|
20250117,114900,7704733210,9890,9870,9890,9870,1719
|
|
20250117,114800,7687750400,9840,9870,9870,9840,104
|
|
20250117,114700,7686726950,9870,9830,9870,9820,1689
|
|
20250117,114600,7670087320,9830,9830,9830,9820,93
|
|
20250117,114500,7669173480,9830,9830,9830,9830,80
|
|
20250117,114400,7668387080,9840,9810,9840,9800,1244
|
|
20250117,114300,7656165190,9810,9820,9820,9810,3097
|
|
20250117,114200,7625781620,9810,9850,9870,9810,12384
|
|
20250117,114100,7504078520,9850,9850,9850,9850,645
|
|
20250117,114000,7497725270,9850,9860,9860,9850,1847
|
|
20250117,113900,7479531120,9850,9860,9860,9850,510
|
|
20250117,113800,7474502580,9870,9880,9880,9850,101
|
|
20250117,113700,7473507490,9850,9850,9850,9850,118
|
|
20250117,113600,7472345190,9850,9860,9860,9850,451
|
|
20250117,113500,7467901190,9850,9890,9890,9840,5412
|
|
20250117,113400,7414544800,9880,9880,9880,9880,945
|
|
20250117,113300,7405208200,9880,9870,9890,9870,1199
|
|
20250117,113200,7393361090,9860,9880,9880,9860,1950
|
|
20250117,113100,7374112510,9870,9890,9890,9870,779
|
|
20250117,113000,7366421690,9890,9870,9900,9870,749
|
|
20250117,112900,7359015470,9870,9870,9890,9860,1793
|
|
20250117,112800,7341314830,9870,9860,9870,9850,2247
|
|
20250117,112700,7319176630,9860,9870,9880,9860,3587
|
|
20250117,112600,7283783960,9880,9890,9890,9880,1642
|
|
20250117,112500,7267554740,9890,9900,9910,9890,276
|
|
20250117,112400,7264824980,9880,9890,9890,9880,1342
|
|
20250117,112300,7251565920,9880,9890,9900,9880,2634
|
|
20250117,112200,7225536610,9900,9910,9910,9890,7695
|
|
20250117,112100,7149332820,9920,9940,9940,9920,3360
|
|
20250117,112000,7115969090,9950,9940,9950,9940,1741
|
|
20250117,111900,7098660000,9950,9950,9950,9950,122
|
|
20250117,111800,7097446100,9960,9960,9960,9940,1439
|
|
20250117,111700,7083131730,9960,9960,9960,9960,71
|
|
20250117,111600,7082424570,9970,9960,9970,9960,48
|
|
20250117,111500,7081946020,9970,9960,9970,9950,284
|
|
20250117,111400,7079120020,9950,9950,9960,9950,160
|
|
20250117,111300,7077527980,9950,9970,9980,9950,6072
|
|
20250117,111200,7017051840,9980,9980,9980,9980,16
|
|
20250117,111100,7016892160,9980,9980,9980,9980,476
|
|
20250117,111000,7012141680,9980,9980,9980,9980,325
|
|
20250117,110900,7008898180,9970,9970,9980,9970,698
|
|
20250117,110800,7001937880,9970,9980,9980,9970,587
|
|
20250117,110700,6996082930,10000,10000,10000,10000,3
|
|
20250117,110600,6996052930,9970,9990,9990,9970,818
|
|
20250117,110500,6987897440,10010,10010,10010,10010,0
|
|
20250117,110400,6987897440,10010,10000,10010,10000,1054
|
|
20250117,110300,6977357410,10000,9980,10000,9980,101
|
|
20250117,110200,6976348450,9980,9980,9980,9980,584
|
|
20250117,110100,6970520130,9990,9970,9990,9970,453
|
|
20250117,110000,6966003110,9970,9970,10020,9970,2075
|
|
20250117,105900,6945291940,9980,9980,9980,9980,218
|
|
20250117,105800,6943116300,9980,9970,9990,9970,1024
|
|
20250117,105700,6932893590,9980,9980,9980,9970,948
|
|
20250117,105600,6923436450,9980,9980,9990,9980,2152
|
|
20250117,105500,6901959470,9990,9980,9990,9980,1033
|
|
20250117,105400,6891642380,9990,9990,9990,9980,990
|
|
20250117,105300,6881752300,9980,9990,9990,9980,692
|
|
20250117,105200,6874839420,9990,9990,10000,9990,601
|
|
20250117,105100,6868835230,9990,9990,9990,9990,442
|
|
20250117,105000,6864419650,9990,10010,10010,9990,3229
|
|
20250117,104900,6832150280,10010,10010,10020,10000,138
|
|
20250117,104800,6830768810,10010,10010,10010,10010,423
|
|
20250117,104700,6826534580,10020,10020,10020,10020,112
|
|
20250117,104600,6825412340,10030,10000,10030,10000,47
|
|
20250117,104500,6824942190,10000,10010,10010,10000,133
|
|
20250117,104400,6823611610,10010,10020,10020,10010,340
|
|
20250117,104300,6820205810,10010,10010,10010,10010,80
|
|
20250117,104200,6819405010,10050,10050,10050,10040,1279
|
|
20250117,104100,6806551610,10060,9990,10060,9990,512
|
|
20250117,104000,6801407700,10010,10000,10010,9980,1969
|
|
20250117,103900,6781735830,10000,10000,10000,10000,265
|
|
20250117,103800,6779085830,10000,10000,10000,9990,250
|
|
20250117,103700,6776586820,10000,10000,10010,10000,301
|
|
20250117,103600,6773576810,10000,10000,10000,10000,109
|
|
20250117,103500,6772486810,10010,10000,10010,10000,2505
|
|
20250117,103400,6747416790,10000,10000,10010,9990,2339
|
|
20250117,103300,6724042350,10000,10010,10010,9990,3949
|
|
20250117,103200,6684536550,10020,10050,10050,10010,4240
|
|
20250117,103100,6642037460,10030,10040,10040,10030,1640
|
|
20250117,103000,6625572500,10030,10030,10050,10030,484
|
|
20250117,102900,6620715720,10020,10040,10040,10020,3652
|
|
20250117,102800,6584087510,10060,10060,10060,10050,1821
|
|
20250117,102700,6565779560,10060,10050,10060,10050,880
|
|
20250117,102600,6556931860,10040,10050,10050,10030,1244
|
|
20250117,102500,6544453180,10050,10040,10050,10030,1765
|
|
20250117,102400,6526721740,10030,10030,10030,10030,1985
|
|
20250117,102300,6506812190,10040,10000,10040,10000,1001
|
|
20250117,102200,6496793940,9980,10000,10000,9970,897
|
|
20250117,102100,6487841290,10000,9970,10000,9960,482
|
|
20250117,102000,6483033450,9970,9970,9980,9960,2168
|
|
20250117,101900,6461423560,9980,9990,9990,9980,282
|
|
20250117,101800,6458608880,10000,9970,10000,9950,825
|
|
20250117,101700,6450390940,9970,9950,9990,9950,2760
|
|
20250117,101600,6422846670,9950,9980,9980,9950,1354
|
|
20250117,101500,6409367370,9980,9970,9980,9970,409
|
|
20250117,101400,6405288600,9980,9970,9980,9970,60
|
|
20250117,101300,6404689900,9980,9980,9980,9980,315
|
|
20250117,101200,6401546200,9990,10000,10000,9950,105
|
|
20250117,101100,6400501190,10000,9940,10000,9940,2050
|
|
20250117,101000,6380118660,9940,9940,9940,9940,398
|
|
20250117,100900,6376162540,9940,9940,9950,9930,393
|
|
20250117,100800,6372256110,9950,9960,9960,9930,4682
|
|
20250117,100700,6325731660,9960,9990,9990,9960,2935
|
|
20250117,100600,6296467630,10000,10020,10020,10000,1540
|
|
20250117,100500,6281058810,10020,10040,10040,10020,495
|
|
20250117,100400,6276094890,10040,10040,10040,10030,626
|
|
20250117,100300,6269812740,10030,10000,10030,9990,4130
|
|
20250117,100200,6228483580,10000,9970,10000,9960,2560
|
|
20250117,100100,6202930840,9970,9980,9980,9970,1439
|
|
20250117,100000,6188572910,9980,9990,9990,9980,961
|
|
20250117,095900,6178979410,9990,10010,10020,9990,525
|
|
20250117,095800,6173730370,10010,10000,10020,10000,132
|
|
20250117,095700,6172409900,10000,10030,10030,10000,1916
|
|
20250117,095600,6153231450,10010,10090,10090,10010,2392
|
|
20250117,095500,6129205240,10090,10040,10120,10040,20524
|
|
20250117,095400,5922137830,10040,10020,10040,10010,1716
|
|
20250117,095300,5904935470,10020,10020,10040,10020,2191
|
|
20250117,095200,5882963220,10010,10000,10020,10000,2471
|
|
20250117,095100,5858227500,10020,9980,10020,9980,2466
|
|
20250117,095000,5833573810,9980,9980,9990,9940,2277
|
|
20250117,094900,5810848020,9930,9930,9980,9930,1114
|
|
20250117,094800,5799778750,9930,9970,9980,9930,637
|
|
20250117,094700,5793445200,9980,9980,9980,9940,454
|
|
20250117,094600,5788929970,9980,9990,9990,9940,812
|
|
20250117,094500,5780850330,9990,9930,9990,9910,4173
|
|
20250117,094400,5739408820,9940,9980,9980,9930,10323
|
|
20250117,094300,5636695060,9980,10000,10000,9960,15173
|
|
20250117,094200,5485095210,10000,10010,10010,10000,1890
|
|
20250117,094100,5466187820,10020,10020,10020,10010,1418
|
|
20250117,094000,5451993300,10010,10040,10040,10010,1605
|
|
20250117,093900,5435904590,10020,10060,10080,10010,3857
|
|
20250117,093800,5397185810,10070,10050,10070,10050,731
|
|
20250117,093700,5389832710,10050,10050,10050,10040,666
|
|
20250117,093600,5383140760,10030,10050,10050,10030,496
|
|
20250117,093500,5378165220,10050,10050,10050,10010,1469
|
|
20250117,093400,5363413540,10050,9990,10090,9980,3777
|
|
20250117,093300,5325512930,9980,9990,9990,9980,986
|
|
20250117,093200,5315672380,9990,9970,10010,9970,871
|
|
20250117,093100,5306974080,9970,10030,10030,9970,2116
|
|
20250117,093000,5285815240,10030,10020,10030,10010,2227
|
|
20250117,092900,5263497870,10010,9960,10030,9960,1818
|
|
20250117,092800,5245354750,9960,9990,9990,9960,9750
|
|
20250117,092700,5148125650,9980,9990,9990,9980,3819
|
|
20250117,092600,5109988580,9990,10030,10030,9980,7483
|
|
20250117,092500,5035168680,10020,10030,10030,10010,3699
|
|
20250117,092400,4998085470,10030,10010,10030,10010,4406
|
|
20250117,092300,4953962060,10000,10040,10040,10000,1461
|
|
20250117,092200,4939335150,9990,10030,10070,9990,7485
|
|
20250117,092100,4864420250,10030,10010,10070,10000,1212
|
|
20250117,092000,4852277070,10000,10060,10060,9990,12805
|
|
20250117,091900,4724068490,10060,10050,10080,10040,3091
|
|
20250117,091800,4692958420,10040,10020,10070,10020,1390
|
|
20250117,091700,4678999400,10020,10030,10070,10010,2698
|
|
20250117,091600,4651960870,10030,10100,10120,10030,8623
|
|
20250117,091500,4565037960,10100,10090,10180,10090,21837
|
|
20250117,091400,4343653730,10090,10050,10090,10050,5225
|
|
20250117,091300,4291021490,10050,9990,10050,9960,14626
|
|
20250117,091200,4145076890,9990,10010,10040,9990,19976
|
|
20250117,091100,3945249820,10010,9980,10040,9960,8623
|
|
20250117,091000,3858992960,9980,10070,10090,9980,18036
|
|
20250117,090900,3677888240,10070,10080,10100,10070,6985
|
|
20250117,090800,3607497410,10080,10120,10120,10070,7577
|
|
20250117,090700,3531052710,10100,10090,10150,10060,18748
|
|
20250117,090600,3341673310,10100,10160,10200,10090,21401
|
|
20250117,090500,3124818670,10150,10260,10260,10140,33550
|
|
20250117,090400,2783092650,10280,10290,10300,10210,22499
|
|
20250117,090300,2552396300,10300,10340,10380,10210,38071
|
|
20250117,090200,2160280270,10370,10200,10390,10180,58783
|
|
20250117,090100,1554346630,10190,10240,10320,10170,77186
|
|
20250117,090000,765004570,10240,10240,10260,10150,74782
|