681 lines
34 KiB
CSV
681 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250120,201800,5941453010,9610,9610,9610,9610,5861
|
|
20250120,201700,5941453010,9610,9610,9610,9610,0
|
|
20250120,201600,5941453010,9610,9610,9610,9610,0
|
|
20250120,201500,5941453010,9610,9610,9610,9610,0
|
|
20250120,201400,5941453010,9610,9610,9610,9610,0
|
|
20250120,201300,5941453010,9610,9610,9610,9610,0
|
|
20250120,201200,5941453010,9610,9610,9610,9610,0
|
|
20250120,201100,5941453010,9610,9610,9610,9610,0
|
|
20250120,201000,5941453010,9610,9610,9610,9610,0
|
|
20250120,200900,5941453010,9610,9610,9610,9610,0
|
|
20250120,200800,5941453010,9610,9610,9610,9610,0
|
|
20250120,200700,5941453010,9610,9610,9610,9610,0
|
|
20250120,200600,5941453010,9610,9610,9610,9610,0
|
|
20250120,200500,5941453010,9610,9610,9610,9610,0
|
|
20250120,200400,5941453010,9610,9610,9610,9610,0
|
|
20250120,200300,5941453010,9610,9610,9610,9610,0
|
|
20250120,200200,5941453010,9610,9610,9610,9610,0
|
|
20250120,200100,5941453010,9610,9610,9610,9610,0
|
|
20250120,200000,5941453010,9610,9610,9610,9610,0
|
|
20250120,195900,5941453010,9610,9610,9610,9610,0
|
|
20250120,195800,5941453010,9610,9610,9610,9610,0
|
|
20250120,195700,5941453010,9610,9610,9610,9610,0
|
|
20250120,195600,5941453010,9610,9610,9610,9610,0
|
|
20250120,195500,5941453010,9610,9610,9610,9610,0
|
|
20250120,195400,5941453010,9610,9610,9610,9610,0
|
|
20250120,195300,5941453010,9610,9610,9610,9610,0
|
|
20250120,195200,5941453010,9610,9610,9610,9610,0
|
|
20250120,195100,5941453010,9610,9610,9610,9610,0
|
|
20250120,195000,5941453010,9610,9610,9610,9610,0
|
|
20250120,194900,5941453010,9610,9610,9610,9610,0
|
|
20250120,194800,5941453010,9610,9610,9610,9610,5861
|
|
20250120,194700,5941453010,9610,9610,9610,9610,0
|
|
20250120,194600,5941453010,9610,9610,9610,9610,0
|
|
20250120,194500,5941453010,9610,9610,9610,9610,0
|
|
20250120,194400,5941453010,9610,9610,9610,9610,0
|
|
20250120,194300,5941453010,9610,9610,9610,9610,0
|
|
20250120,194200,5941453010,9610,9610,9610,9610,0
|
|
20250120,194100,5941453010,9610,9610,9610,9610,0
|
|
20250120,194000,5941453010,9610,9610,9610,9610,0
|
|
20250120,193900,5941453010,9610,9610,9610,9610,0
|
|
20250120,193800,5941453010,9610,9610,9610,9610,0
|
|
20250120,193700,5941453010,9610,9610,9610,9610,0
|
|
20250120,193600,5941453010,9610,9610,9610,9610,0
|
|
20250120,193500,5941453010,9610,9610,9610,9610,0
|
|
20250120,193400,5941453010,9610,9610,9610,9610,0
|
|
20250120,193300,5941453010,9610,9610,9610,9610,0
|
|
20250120,193200,5941453010,9610,9610,9610,9610,0
|
|
20250120,193100,5941453010,9610,9610,9610,9610,0
|
|
20250120,193000,5941453010,9610,9610,9610,9610,0
|
|
20250120,192900,5941453010,9610,9610,9610,9610,0
|
|
20250120,192800,5941453010,9610,9610,9610,9610,0
|
|
20250120,192700,5941453010,9610,9610,9610,9610,0
|
|
20250120,192600,5941453010,9610,9610,9610,9610,0
|
|
20250120,192500,5941453010,9610,9610,9610,9610,0
|
|
20250120,192400,5941453010,9610,9610,9610,9610,0
|
|
20250120,192300,5941453010,9610,9610,9610,9610,0
|
|
20250120,192200,5941453010,9610,9610,9610,9610,0
|
|
20250120,192100,5941453010,9610,9610,9610,9610,0
|
|
20250120,192000,5941453010,9610,9610,9610,9610,0
|
|
20250120,191900,5941453010,9610,9610,9610,9610,0
|
|
20250120,191800,5941453010,9610,9610,9610,9610,5861
|
|
20250120,191700,5941453010,9610,9610,9610,9610,0
|
|
20250120,191600,5941453010,9610,9610,9610,9610,0
|
|
20250120,191500,5941453010,9610,9610,9610,9610,0
|
|
20250120,191400,5941453010,9610,9610,9610,9610,0
|
|
20250120,191300,5941453010,9610,9610,9610,9610,0
|
|
20250120,191200,5941453010,9610,9610,9610,9610,0
|
|
20250120,191100,5941453010,9610,9610,9610,9610,0
|
|
20250120,191000,5941453010,9610,9610,9610,9610,0
|
|
20250120,190900,5941453010,9610,9610,9610,9610,0
|
|
20250120,190800,5941453010,9610,9610,9610,9610,0
|
|
20250120,190700,5941453010,9610,9610,9610,9610,0
|
|
20250120,190600,5941453010,9610,9610,9610,9610,0
|
|
20250120,190500,5941453010,9610,9610,9610,9610,0
|
|
20250120,190400,5941453010,9610,9610,9610,9610,0
|
|
20250120,190300,5941453010,9610,9610,9610,9610,0
|
|
20250120,190200,5941453010,9610,9610,9610,9610,0
|
|
20250120,190100,5941453010,9610,9610,9610,9610,0
|
|
20250120,190000,5941453010,9610,9610,9610,9610,0
|
|
20250120,185900,5941453010,9610,9610,9610,9610,0
|
|
20250120,185800,5941453010,9610,9610,9610,9610,0
|
|
20250120,185700,5941453010,9610,9610,9610,9610,0
|
|
20250120,185600,5941453010,9610,9610,9610,9610,0
|
|
20250120,185500,5941453010,9610,9610,9610,9610,0
|
|
20250120,185400,5941453010,9610,9610,9610,9610,0
|
|
20250120,185300,5941453010,9610,9610,9610,9610,0
|
|
20250120,185200,5941453010,9610,9610,9610,9610,0
|
|
20250120,185100,5941453010,9610,9610,9610,9610,0
|
|
20250120,185000,5941453010,9610,9610,9610,9610,0
|
|
20250120,184900,5941453010,9610,9610,9610,9610,0
|
|
20250120,184800,5941453010,9610,9610,9610,9610,5861
|
|
20250120,184700,5941453010,9610,9610,9610,9610,0
|
|
20250120,184600,5941453010,9610,9610,9610,9610,0
|
|
20250120,184500,5941453010,9610,9610,9610,9610,0
|
|
20250120,184400,5941453010,9610,9610,9610,9610,0
|
|
20250120,184300,5941453010,9610,9610,9610,9610,0
|
|
20250120,184200,5941453010,9610,9610,9610,9610,0
|
|
20250120,184100,5941453010,9610,9610,9610,9610,0
|
|
20250120,184000,5941453010,9610,9610,9610,9610,0
|
|
20250120,183900,5941453010,9610,9610,9610,9610,0
|
|
20250120,183800,5941453010,9610,9610,9610,9610,0
|
|
20250120,183700,5941453010,9610,9610,9610,9610,0
|
|
20250120,183600,5941453010,9610,9610,9610,9610,0
|
|
20250120,183500,5941453010,9610,9610,9610,9610,0
|
|
20250120,183400,5941453010,9610,9610,9610,9610,0
|
|
20250120,183300,5941453010,9610,9610,9610,9610,0
|
|
20250120,183200,5941453010,9610,9610,9610,9610,0
|
|
20250120,183100,5941453010,9610,9610,9610,9610,0
|
|
20250120,183000,5941453010,9610,9610,9610,9610,0
|
|
20250120,182900,5941453010,9610,9610,9610,9610,0
|
|
20250120,182800,5941453010,9610,9610,9610,9610,0
|
|
20250120,182700,5941453010,9610,9610,9610,9610,0
|
|
20250120,182600,5941453010,9610,9610,9610,9610,0
|
|
20250120,182500,5941453010,9610,9610,9610,9610,0
|
|
20250120,182400,5941453010,9610,9610,9610,9610,0
|
|
20250120,182300,5941453010,9610,9610,9610,9610,0
|
|
20250120,182200,5941453010,9610,9610,9610,9610,0
|
|
20250120,182100,5941453010,9610,9610,9610,9610,0
|
|
20250120,182000,5941453010,9610,9610,9610,9610,0
|
|
20250120,181900,5941453010,9610,9610,9610,9610,0
|
|
20250120,181800,5941453010,9610,9610,9610,9610,5861
|
|
20250120,181700,5941453010,9610,9610,9610,9610,0
|
|
20250120,181600,5941453010,9610,9610,9610,9610,0
|
|
20250120,181500,5941453010,9610,9610,9610,9610,0
|
|
20250120,181400,5941453010,9610,9610,9610,9610,0
|
|
20250120,181300,5941453010,9610,9610,9610,9610,0
|
|
20250120,181200,5941453010,9610,9610,9610,9610,0
|
|
20250120,181100,5941453010,9610,9610,9610,9610,0
|
|
20250120,181000,5941453010,9610,9610,9610,9610,0
|
|
20250120,180900,5941453010,9610,9610,9610,9610,0
|
|
20250120,180800,5941453010,9610,9610,9610,9610,0
|
|
20250120,180700,5941453010,9610,9610,9610,9610,0
|
|
20250120,180600,5941453010,9610,9610,9610,9610,0
|
|
20250120,180500,5941453010,9610,9610,9610,9610,0
|
|
20250120,180400,5941453010,9610,9610,9610,9610,0
|
|
20250120,180300,5941453010,9610,9610,9610,9610,0
|
|
20250120,180200,5941453010,9610,9610,9610,9610,0
|
|
20250120,180100,5941453010,9610,9610,9610,9610,0
|
|
20250120,180000,5941453010,9610,9610,9610,9610,0
|
|
20250120,175900,5941453010,9610,9610,9610,9610,0
|
|
20250120,175800,5941453010,9610,9610,9610,9610,0
|
|
20250120,175700,5941453010,9610,9610,9610,9610,0
|
|
20250120,175600,5941453010,9610,9610,9610,9610,0
|
|
20250120,175500,5941453010,9610,9610,9610,9610,0
|
|
20250120,175400,5941453010,9610,9610,9610,9610,0
|
|
20250120,175300,5941453010,9610,9610,9610,9610,0
|
|
20250120,175200,5941453010,9610,9610,9610,9610,0
|
|
20250120,175100,5941453010,9610,9610,9610,9610,0
|
|
20250120,175000,5941453010,9610,9610,9610,9610,0
|
|
20250120,174900,5941453010,9610,9610,9610,9610,0
|
|
20250120,174800,5941453010,9610,9610,9610,9610,5861
|
|
20250120,174700,5941453010,9610,9610,9610,9610,0
|
|
20250120,174600,5941453010,9610,9610,9610,9610,0
|
|
20250120,174500,5941453010,9610,9610,9610,9610,0
|
|
20250120,174400,5941453010,9610,9610,9610,9610,0
|
|
20250120,174300,5941453010,9610,9610,9610,9610,0
|
|
20250120,174200,5941453010,9610,9610,9610,9610,0
|
|
20250120,174100,5941453010,9610,9610,9610,9610,0
|
|
20250120,174000,5941453010,9610,9610,9610,9610,0
|
|
20250120,173900,5941453010,9610,9610,9610,9610,0
|
|
20250120,173800,5941453010,9610,9610,9610,9610,0
|
|
20250120,173700,5941453010,9610,9610,9610,9610,0
|
|
20250120,173600,5941453010,9610,9610,9610,9610,0
|
|
20250120,173500,5941453010,9610,9610,9610,9610,0
|
|
20250120,173400,5941453010,9610,9610,9610,9610,0
|
|
20250120,173300,5941453010,9610,9610,9610,9610,0
|
|
20250120,173200,5941453010,9610,9610,9610,9610,0
|
|
20250120,173100,5941453010,9610,9610,9610,9610,0
|
|
20250120,173000,5941453010,9610,9610,9610,9610,0
|
|
20250120,172900,5941453010,9610,9610,9610,9610,0
|
|
20250120,172800,5941453010,9610,9610,9610,9610,0
|
|
20250120,172700,5941453010,9610,9610,9610,9610,0
|
|
20250120,172600,5941453010,9610,9610,9610,9610,0
|
|
20250120,172500,5941453010,9610,9610,9610,9610,0
|
|
20250120,172400,5941453010,9610,9610,9610,9610,0
|
|
20250120,172300,5941453010,9610,9610,9610,9610,0
|
|
20250120,172200,5941453010,9610,9610,9610,9610,0
|
|
20250120,172100,5941453010,9610,9610,9610,9610,0
|
|
20250120,172000,5941453010,9610,9610,9610,9610,0
|
|
20250120,171900,5941453010,9610,9610,9610,9610,0
|
|
20250120,171800,5941453010,9610,9610,9610,9610,5861
|
|
20250120,171700,5941453010,9610,9610,9610,9610,0
|
|
20250120,171600,5941453010,9610,9610,9610,9610,0
|
|
20250120,171500,5941453010,9610,9610,9610,9610,0
|
|
20250120,171400,5941453010,9610,9610,9610,9610,0
|
|
20250120,171300,5941453010,9610,9610,9610,9610,0
|
|
20250120,171200,5941453010,9610,9610,9610,9610,0
|
|
20250120,171100,5941453010,9610,9610,9610,9610,0
|
|
20250120,171000,5941453010,9610,9610,9610,9610,0
|
|
20250120,170900,5941453010,9610,9610,9610,9610,0
|
|
20250120,170800,5941453010,9610,9610,9610,9610,0
|
|
20250120,170700,5941453010,9610,9610,9610,9610,0
|
|
20250120,170600,5941453010,9610,9610,9610,9610,0
|
|
20250120,170500,5941453010,9610,9610,9610,9610,0
|
|
20250120,170400,5941453010,9610,9610,9610,9610,0
|
|
20250120,170300,5941453010,9610,9610,9610,9610,0
|
|
20250120,170200,5941453010,9610,9610,9610,9610,0
|
|
20250120,170100,5941453010,9610,9610,9610,9610,0
|
|
20250120,170000,5941453010,9610,9610,9610,9610,0
|
|
20250120,165900,5941453010,9610,9610,9610,9610,0
|
|
20250120,165800,5941453010,9610,9610,9610,9610,0
|
|
20250120,165700,5941453010,9610,9610,9610,9610,0
|
|
20250120,165600,5941453010,9610,9610,9610,9610,0
|
|
20250120,165500,5941453010,9610,9610,9610,9610,0
|
|
20250120,165400,5941453010,9610,9610,9610,9610,0
|
|
20250120,165300,5941453010,9610,9610,9610,9610,0
|
|
20250120,165200,5941453010,9610,9610,9610,9610,0
|
|
20250120,165100,5941453010,9610,9610,9610,9610,0
|
|
20250120,165000,5941453010,9610,9610,9610,9610,0
|
|
20250120,164900,5941453010,9610,9610,9610,9610,0
|
|
20250120,164800,5941453010,9610,9610,9610,9610,5861
|
|
20250120,164700,5941453010,9610,9610,9610,9610,0
|
|
20250120,164600,5941453010,9610,9610,9610,9610,0
|
|
20250120,164500,5941453010,9610,9610,9610,9610,0
|
|
20250120,164400,5941453010,9610,9610,9610,9610,0
|
|
20250120,164300,5941453010,9610,9610,9610,9610,0
|
|
20250120,164200,5941453010,9610,9610,9610,9610,0
|
|
20250120,164100,5941453010,9610,9610,9610,9610,0
|
|
20250120,164000,5941453010,9610,9610,9610,9610,0
|
|
20250120,163900,5941453010,9610,9610,9610,9610,0
|
|
20250120,163800,5941453010,9610,9610,9610,9610,0
|
|
20250120,163700,5941453010,9610,9610,9610,9610,0
|
|
20250120,163600,5941453010,9610,9610,9610,9610,0
|
|
20250120,163500,5941453010,9610,9610,9610,9610,0
|
|
20250120,163400,5941453010,9610,9610,9610,9610,0
|
|
20250120,163300,5941453010,9610,9610,9610,9610,0
|
|
20250120,163200,5941453010,9610,9610,9610,9610,0
|
|
20250120,163100,5941453010,9610,9610,9610,9610,0
|
|
20250120,163000,5941453010,9610,9610,9610,9610,0
|
|
20250120,162900,5941453010,9610,9610,9610,9610,0
|
|
20250120,162800,5941453010,9610,9610,9610,9610,0
|
|
20250120,162700,5941453010,9610,9610,9610,9610,0
|
|
20250120,162600,5941453010,9610,9610,9610,9610,0
|
|
20250120,162500,5941453010,9610,9610,9610,9610,0
|
|
20250120,162400,5941453010,9610,9610,9610,9610,0
|
|
20250120,162300,5941453010,9610,9610,9610,9610,0
|
|
20250120,162200,5941453010,9610,9610,9610,9610,0
|
|
20250120,162100,5941453010,9610,9610,9610,9610,0
|
|
20250120,162000,5941453010,9610,9610,9610,9610,0
|
|
20250120,161900,5941453010,9610,9610,9610,9610,0
|
|
20250120,161800,5941453010,9610,9610,9610,9610,5861
|
|
20250120,161700,5941453010,9610,9610,9610,9610,0
|
|
20250120,161600,5941453010,9610,9610,9610,9610,0
|
|
20250120,161500,5941453010,9610,9610,9610,9610,0
|
|
20250120,161400,5941453010,9610,9610,9610,9610,0
|
|
20250120,161300,5941453010,9610,9610,9610,9610,0
|
|
20250120,161200,5941453010,9610,9610,9610,9610,0
|
|
20250120,161100,5941453010,9610,9610,9610,9610,0
|
|
20250120,161000,5941453010,9610,9610,9610,9610,0
|
|
20250120,160900,5941453010,9610,9610,9610,9610,0
|
|
20250120,160800,5941453010,9610,9610,9610,9610,0
|
|
20250120,160700,5941453010,9610,9610,9610,9610,0
|
|
20250120,160600,5941453010,9610,9610,9610,9610,0
|
|
20250120,160500,5941453010,9610,9610,9610,9610,0
|
|
20250120,160400,5941453010,9610,9610,9610,9610,0
|
|
20250120,160300,5941453010,9610,9610,9610,9610,0
|
|
20250120,160200,5941453010,9610,9610,9610,9610,0
|
|
20250120,160100,5941453010,9610,9610,9610,9610,0
|
|
20250120,160000,5941453010,9610,9610,9610,9610,0
|
|
20250120,155900,5941453010,9610,9610,9610,9610,0
|
|
20250120,155800,5941453010,9610,9610,9610,9610,0
|
|
20250120,155700,5941453010,9610,9610,9610,9610,0
|
|
20250120,155600,5941453010,9610,9610,9610,9610,0
|
|
20250120,155500,5941453010,9610,9610,9610,9610,0
|
|
20250120,155400,5941453010,9610,9610,9610,9610,0
|
|
20250120,155300,5941453010,9610,9610,9610,9610,0
|
|
20250120,155200,5941453010,9610,9610,9610,9610,0
|
|
20250120,155100,5941453010,9610,9610,9610,9610,0
|
|
20250120,155000,5941453010,9610,9610,9610,9610,0
|
|
20250120,154900,5941453010,9610,9610,9610,9610,0
|
|
20250120,154800,5941453010,9610,9610,9610,9610,5861
|
|
20250120,154700,5941453010,9610,9610,9610,9610,0
|
|
20250120,154600,5941453010,9610,9610,9610,9610,0
|
|
20250120,154500,5941453010,9610,9610,9610,9610,0
|
|
20250120,154400,5941453010,9610,9610,9610,9610,0
|
|
20250120,154300,5941453010,9610,9610,9610,9610,0
|
|
20250120,154200,5941453010,9610,9610,9610,9610,0
|
|
20250120,154100,5941453010,9610,9610,9610,9610,0
|
|
20250120,154000,5941453010,9610,9610,9610,9610,0
|
|
20250120,153900,5941453010,9610,9610,9610,9610,0
|
|
20250120,153800,5941453010,9610,9610,9610,9610,0
|
|
20250120,153700,5941453010,9610,9610,9610,9610,0
|
|
20250120,153600,5941453010,9610,9610,9610,9610,0
|
|
20250120,153500,5941453010,9610,9610,9610,9610,0
|
|
20250120,153400,5941453010,9610,9610,9610,9610,0
|
|
20250120,153300,5941453010,9610,9610,9610,9610,0
|
|
20250120,153200,5941453010,9610,9610,9610,9610,0
|
|
20250120,153100,5941453010,9610,9610,9610,9610,0
|
|
20250120,153000,5941453010,9610,9610,9610,9610,5861
|
|
20250120,152900,5885128800,9590,9590,9590,9590,0
|
|
20250120,152800,5885128800,9590,9590,9590,9590,0
|
|
20250120,152700,5885128800,9590,9590,9590,9590,0
|
|
20250120,152600,5885128800,9590,9590,9590,9590,0
|
|
20250120,152500,5885128800,9590,9590,9590,9590,0
|
|
20250120,152400,5885128800,9590,9590,9590,9590,0
|
|
20250120,152300,5885128800,9590,9590,9590,9590,0
|
|
20250120,152200,5885128800,9590,9590,9590,9590,0
|
|
20250120,152100,5885128800,9590,9590,9590,9590,0
|
|
20250120,152000,5885128800,9590,9590,9590,9590,0
|
|
20250120,151900,5885128800,9590,9590,9590,9570,974
|
|
20250120,151800,5875796820,9560,9570,9600,9560,1019
|
|
20250120,151700,5866046590,9570,9580,9600,9570,6858
|
|
20250120,151600,5800259940,9580,9560,9590,9560,939
|
|
20250120,151500,5791257790,9580,9600,9600,9570,4039
|
|
20250120,151400,5752564560,9600,9590,9600,9580,1670
|
|
20250120,151300,5736552530,9600,9600,9600,9600,693
|
|
20250120,151200,5729899730,9600,9620,9620,9590,663
|
|
20250120,151100,5723533530,9600,9600,9630,9600,462
|
|
20250120,151000,5719098300,9600,9580,9600,9580,2200
|
|
20250120,150900,5697986320,9600,9590,9600,9580,1521
|
|
20250120,150800,5683408090,9600,9590,9600,9590,128
|
|
20250120,150700,5682179300,9580,9600,9600,9580,582
|
|
20250120,150600,5676597370,9600,9630,9640,9590,5993
|
|
20250120,150500,5619052140,9630,9630,9640,9610,793
|
|
20250120,150400,5611414750,9640,9610,9640,9600,2753
|
|
20250120,150300,5584929890,9600,9590,9610,9590,379
|
|
20250120,150200,5581291140,9590,9590,9610,9590,517
|
|
20250120,150100,5576329890,9590,9560,9590,9560,1295
|
|
20250120,150000,5563931090,9560,9560,9560,9550,815
|
|
20250120,145900,5556140690,9530,9510,9530,9500,1864
|
|
20250120,145800,5538392090,9500,9490,9500,9480,1929
|
|
20250120,145700,5520093190,9500,9500,9510,9500,781
|
|
20250120,145600,5512672810,9500,9500,9510,9500,605
|
|
20250120,145500,5506925260,9500,9510,9510,9500,1136
|
|
20250120,145400,5496131630,9510,9500,9510,9500,861
|
|
20250120,145300,5487949350,9500,9520,9520,9490,4693
|
|
20250120,145200,5443329150,9510,9530,9540,9510,1008
|
|
20250120,145100,5433732540,9530,9540,9540,9520,1477
|
|
20250120,145000,5419662360,9540,9560,9560,9530,969
|
|
20250120,144900,5410423650,9540,9530,9540,9520,429
|
|
20250120,144800,5406335030,9520,9500,9520,9500,2125
|
|
20250120,144700,5386128070,9500,9560,9560,9480,16920
|
|
20250120,144600,5225016450,9550,9590,9590,9550,3384
|
|
20250120,144500,5192673190,9580,9590,9590,9560,2360
|
|
20250120,144400,5170079380,9590,9600,9600,9580,627
|
|
20250120,144300,5164068710,9590,9600,9600,9590,1442
|
|
20250120,144200,5150228890,9600,9590,9600,9580,1092
|
|
20250120,144100,5139746380,9590,9570,9590,9570,1476
|
|
20250120,144000,5125608840,9580,9570,9580,9570,334
|
|
20250120,143900,5122411830,9570,9580,9590,9570,2062
|
|
20250120,143800,5102677650,9580,9600,9600,9580,1205
|
|
20250120,143700,5091132210,9600,9600,9610,9590,1220
|
|
20250120,143600,5079425710,9620,9610,9630,9590,4068
|
|
20250120,143500,5040407340,9620,9610,9630,9590,1273
|
|
20250120,143400,5028191890,9620,9630,9650,9590,2234
|
|
20250120,143300,5006741710,9630,9650,9650,9630,1200
|
|
20250120,143200,4995173360,9630,9640,9650,9630,1117
|
|
20250120,143100,4984408670,9650,9630,9650,9630,600
|
|
20250120,143000,4978628160,9640,9640,9640,9610,397
|
|
20250120,142900,4974810490,9640,9640,9640,9620,319
|
|
20250120,142800,4971737440,9640,9620,9640,9620,981
|
|
20250120,142700,4962292790,9620,9610,9620,9600,559
|
|
20250120,142600,4956915690,9620,9590,9620,9580,443
|
|
20250120,142500,4952665800,9600,9590,9620,9580,1916
|
|
20250120,142400,4934263550,9590,9590,9590,9580,309
|
|
20250120,142300,4931301150,9590,9580,9600,9580,1316
|
|
20250120,142200,4918684020,9580,9520,9610,9520,3974
|
|
20250120,142100,4880733460,9520,9570,9580,9420,25263
|
|
20250120,142000,4641029230,9570,9590,9660,9400,32507
|
|
20250120,141900,4331650840,9660,9700,9700,9580,16740
|
|
20250120,141800,4170260000,9700,9720,9730,9700,1238
|
|
20250120,141700,4158232700,9720,9730,9730,9720,117
|
|
20250120,141600,4157094300,9740,9750,9750,9740,734
|
|
20250120,141500,4149944090,9740,9740,9750,9740,354
|
|
20250120,141400,4146495930,9740,9740,9740,9740,115
|
|
20250120,141300,4145375830,9740,9740,9740,9730,261
|
|
20250120,141200,4142835920,9740,9740,9740,9740,50
|
|
20250120,141100,4142348920,9740,9730,9740,9730,700
|
|
20250120,141000,4135532250,9740,9730,9740,9720,341
|
|
20250120,140900,4132213850,9730,9730,9730,9730,670
|
|
20250120,140800,4125694750,9730,9750,9750,9720,873
|
|
20250120,140700,4117200540,9750,9740,9750,9730,508
|
|
20250120,140600,4112252190,9740,9740,9740,9740,128
|
|
20250120,140500,4111005470,9750,9750,9750,9750,322
|
|
20250120,140400,4107865970,9760,9760,9760,9760,53
|
|
20250120,140300,4107348690,9770,9740,9770,9730,309
|
|
20250120,140200,4104337340,9740,9750,9750,9740,33
|
|
20250120,140100,4104015600,9750,9750,9750,9750,155
|
|
20250120,140000,4102504350,9750,9770,9770,9750,258
|
|
20250120,135900,4099986940,9770,9770,9770,9760,360
|
|
20250120,135800,4096469870,9770,9770,9800,9770,1493
|
|
20250120,135700,4081844030,9770,9730,9770,9730,1591
|
|
20250120,135600,4066326600,9710,9690,9710,9690,458
|
|
20250120,135500,4061886350,9690,9690,9690,9680,235
|
|
20250120,135400,4059610970,9690,9700,9700,9690,587
|
|
20250120,135300,4053922630,9700,9700,9710,9690,2318
|
|
20250120,135200,4031439820,9700,9720,9720,9700,1339
|
|
20250120,135100,4018437080,9720,9720,9730,9710,1517
|
|
20250120,135000,4003693540,9710,9720,9740,9710,301
|
|
20250120,134900,4000766900,9720,9730,9780,9720,1460
|
|
20250120,134800,3986553750,9730,9720,9730,9720,218
|
|
20250120,134700,3984434740,9720,9710,9720,9700,1297
|
|
20250120,134600,3971840180,9710,9680,9710,9680,1692
|
|
20250120,134500,3955449850,9680,9710,9710,9680,2267
|
|
20250120,134400,3933481780,9700,9710,9710,9700,2637
|
|
20250120,134300,3907901330,9700,9720,9730,9700,3673
|
|
20250120,134200,3872231590,9730,9740,9740,9730,471
|
|
20250120,134100,3867647920,9730,9750,9750,9730,574
|
|
20250120,134000,3862057080,9740,9730,9740,9730,202
|
|
20250120,133900,3860091340,9720,9780,9780,9720,4558
|
|
20250120,133800,3815673450,9780,9780,9780,9770,487
|
|
20250120,133700,3810913050,9780,9780,9780,9770,95
|
|
20250120,133600,3809984450,9760,9760,9770,9760,1076
|
|
20250120,133500,3799481700,9760,9780,9780,9760,1618
|
|
20250120,133400,3783673830,9780,9820,9820,9780,1412
|
|
20250120,133300,3769862580,9810,9820,9820,9810,56
|
|
20250120,133200,3769313180,9810,9790,9820,9790,851
|
|
20250120,133100,3760980610,9800,9820,9820,9800,1376
|
|
20250120,133000,3747472700,9820,9810,9820,9810,108
|
|
20250120,132900,3746412160,9820,9820,9820,9820,83
|
|
20250120,132800,3745597100,9820,9820,9820,9810,21
|
|
20250120,132700,3745391070,9790,9810,9820,9790,544
|
|
20250120,132600,3740059070,9800,9810,9810,9790,703
|
|
20250120,132500,3733168220,9810,9800,9810,9800,58
|
|
20250120,132400,3732599340,9810,9810,9810,9800,102
|
|
20250120,132300,3731599220,9810,9810,9810,9780,113
|
|
20250120,132200,3730492230,9800,9800,9800,9800,618
|
|
20250120,132100,3724435830,9800,9780,9800,9780,1079
|
|
20250120,132000,3713883190,9780,9780,9800,9770,882
|
|
20250120,131900,3705258090,9780,9800,9800,9770,1611
|
|
20250120,131800,3689498720,9800,9800,9810,9800,301
|
|
20250120,131700,3686548630,9810,9810,9810,9810,57
|
|
20250120,131600,3685989460,9810,9810,9810,9800,31
|
|
20250120,131500,3685685370,9790,9810,9810,9780,1609
|
|
20250120,131400,3669939660,9810,9800,9810,9800,192
|
|
20250120,131300,3668057200,9810,9780,9810,9780,427
|
|
20250120,131200,3663879470,9770,9810,9810,9770,2432
|
|
20250120,131100,3640081770,9800,9810,9810,9800,624
|
|
20250120,131000,3633960720,9810,9810,9810,9800,661
|
|
20250120,130900,3627480360,9800,9820,9820,9800,845
|
|
20250120,130800,3619190900,9810,9830,9830,9810,94
|
|
20250120,130700,3618268020,9830,9820,9830,9820,128
|
|
20250120,130600,3617010530,9820,9800,9820,9800,118
|
|
20250120,130500,3615853500,9790,9800,9800,9790,37
|
|
20250120,130400,3615491000,9800,9800,9800,9800,259
|
|
20250120,130300,3612952800,9790,9800,9800,9790,1364
|
|
20250120,130200,3599592530,9790,9800,9800,9790,64
|
|
20250120,130100,3598965430,9790,9780,9800,9780,385
|
|
20250120,130000,3595199350,9780,9800,9800,9770,4035
|
|
20250120,125900,3555711760,9800,9810,9810,9800,70
|
|
20250120,125800,3555025110,9800,9820,9820,9800,254
|
|
20250120,125700,3552535320,9820,9820,9820,9810,118
|
|
20250120,125600,3551376920,9800,9840,9840,9800,2057
|
|
20250120,125500,3531196590,9840,9830,9840,9830,65
|
|
20250120,125400,3530557170,9810,9830,9840,9810,573
|
|
20250120,125300,3524928950,9840,9840,9840,9840,89
|
|
20250120,125200,3524053190,9830,9830,9830,9820,121
|
|
20250120,125100,3522864190,9810,9820,9820,9810,231
|
|
20250120,125000,3520597270,9820,9820,9820,9820,58
|
|
20250120,124900,3520027710,9820,9830,9830,9810,2845
|
|
20250120,124800,3492088410,9840,9830,9850,9830,117
|
|
20250120,124700,3490938010,9830,9820,9840,9820,204
|
|
20250120,124600,3488933890,9830,9850,9850,9830,742
|
|
20250120,124500,3481637590,9860,9860,9860,9850,82
|
|
20250120,124400,3480829080,9860,9860,9860,9860,131
|
|
20250120,124300,3479537420,9840,9840,9860,9840,254
|
|
20250120,124200,3477037270,9840,9840,9840,9830,385
|
|
20250120,124100,3473248970,9840,9840,9840,9830,1159
|
|
20250120,124000,3461853240,9830,9830,9840,9830,525
|
|
20250120,123900,3456688690,9830,9810,9840,9810,998
|
|
20250120,123800,3446886420,9810,9810,9820,9810,715
|
|
20250120,123700,3439871970,9810,9800,9810,9800,164
|
|
20250120,123600,3438263840,9800,9820,9820,9790,9258
|
|
20250120,123500,3347472250,9820,9850,9850,9820,3615
|
|
20250120,123400,3311940320,9850,9850,9860,9850,249
|
|
20250120,123300,3309487150,9860,9880,9880,9840,2062
|
|
20250120,123200,3289170250,9860,9860,9900,9850,5401
|
|
20250120,123100,3235802850,9850,9880,9880,9850,1319
|
|
20250120,123000,3222790750,9870,9890,9890,9870,938
|
|
20250120,122900,3213522820,9890,9900,9900,9890,40
|
|
20250120,122800,3213126950,9900,9880,9900,9880,58
|
|
20250120,122700,3212552830,9900,9880,9900,9880,192
|
|
20250120,122600,3210654660,9890,9900,9900,9890,288
|
|
20250120,122500,3207806080,9890,9890,9920,9890,636
|
|
20250120,122400,3201516010,9900,9920,9920,9900,722
|
|
20250120,122300,3194367130,9910,9920,9920,9910,170
|
|
20250120,122200,3192681840,9920,9910,9920,9900,448
|
|
20250120,122100,3188243340,9910,9910,9910,9910,92
|
|
20250120,122000,3187331620,9900,9910,9910,9900,105
|
|
20250120,121900,3186291570,9910,9910,9910,9900,95
|
|
20250120,121800,3185350220,9910,9910,9910,9910,27
|
|
20250120,121700,3185082650,9910,9910,9910,9900,1283
|
|
20250120,121600,3172380410,9910,9900,9910,9900,98
|
|
20250120,121500,3171409240,9910,9910,9910,9910,53
|
|
20250120,121400,3170884010,9910,9910,9910,9910,282
|
|
20250120,121300,3168089390,9900,9910,9910,9900,264
|
|
20250120,121200,3165475010,9900,9910,9910,9900,207
|
|
20250120,121100,3163425140,9910,9910,9920,9900,465
|
|
20250120,121000,3158818260,9910,9910,9920,9900,673
|
|
20250120,120900,3152154810,9920,9910,9920,9900,109
|
|
20250120,120800,3151073860,9920,9910,9920,9910,85
|
|
20250120,120700,3150231150,9910,9910,9910,9900,152
|
|
20250120,120600,3148726040,9910,9910,9920,9910,286
|
|
20250120,120500,3145891520,9910,9940,9940,9900,1758
|
|
20250120,120400,3128460330,9930,9940,9940,9930,6
|
|
20250120,120300,3128400700,9930,9930,9940,9930,103
|
|
20250120,120200,3127377810,9930,9940,9950,9930,213
|
|
20250120,120100,3125261190,9940,9950,9950,9940,117
|
|
20250120,120000,3124097540,9950,9950,9950,9950,27
|
|
20250120,115900,3123828890,9910,9930,9930,9910,199
|
|
20250120,115800,3121855390,9920,9920,9920,9920,72
|
|
20250120,115700,3121141150,9930,9950,9950,9930,239
|
|
20250120,115600,3118766610,9940,9950,9950,9940,58
|
|
20250120,115500,3118190040,9930,9920,9930,9920,546
|
|
20250120,115400,3112768290,9920,9940,9940,9920,72
|
|
20250120,115300,3112053330,9930,9930,9930,9930,27
|
|
20250120,115200,3111785220,9920,9920,9920,9920,102
|
|
20250120,115100,3110773380,9910,9900,9950,9890,1557
|
|
20250120,115000,3095311210,9900,9880,9900,9880,939
|
|
20250120,114900,3086033600,9870,9860,9870,9850,58
|
|
20250120,114800,3085461710,9850,9870,9880,9850,3250
|
|
20250120,114700,3053435180,9880,9880,9880,9860,435
|
|
20250120,114600,3049143830,9870,9880,9880,9870,1585
|
|
20250120,114500,3033494640,9890,9910,9910,9880,1728
|
|
20250120,114400,3016405230,9920,9920,9920,9920,172
|
|
20250120,114300,3014698990,9900,9920,9920,9900,2683
|
|
20250120,114200,2988127030,9920,9940,9940,9920,119
|
|
20250120,114100,2986945460,9940,9950,9950,9940,55
|
|
20250120,114000,2986398750,9910,9940,9940,9910,553
|
|
20250120,113900,2980912850,9920,9940,9940,9920,534
|
|
20250120,113800,2975614420,9940,9940,9940,9940,1
|
|
20250120,113700,2975604480,9910,9930,9940,9910,7196
|
|
20250120,113600,2904208730,9930,9950,9950,9930,705
|
|
20250120,113500,2897200960,9950,9950,9950,9950,32
|
|
20250120,113400,2896882560,9940,9940,9940,9930,98
|
|
20250120,113300,2895908540,9950,9950,9950,9950,109
|
|
20250120,113200,2894823990,9950,9950,9950,9950,169
|
|
20250120,113100,2893142440,9950,9950,9950,9950,156
|
|
20250120,113000,2891590240,9940,9930,9950,9930,136
|
|
20250120,112900,2890237540,9930,9930,9930,9930,91
|
|
20250120,112800,2889333910,9920,9930,9930,9920,505
|
|
20250120,112700,2884324260,9930,9930,9930,9920,256
|
|
20250120,112600,2881782460,9930,9920,9930,9910,353
|
|
20250120,112500,2878283460,9910,9920,9920,9910,112
|
|
20250120,112400,2877172950,9930,9930,9930,9920,36
|
|
20250120,112300,2876815500,9930,9940,9940,9920,1506
|
|
20250120,112200,2861866930,9940,9950,9950,9940,82
|
|
20250120,112100,2861051330,9950,9950,9950,9930,287
|
|
20250120,112000,2858198100,9940,9940,9940,9940,70
|
|
20250120,111900,2857502300,9940,9930,9940,9930,180
|
|
20250120,111800,2855713600,9940,9950,9950,9940,143
|
|
20250120,111700,2854291690,9950,9950,9950,9950,32
|
|
20250120,111600,2853973290,9930,9950,9950,9930,542
|
|
20250120,111500,2848587260,9950,9960,9970,9950,375
|
|
20250120,111400,2844854780,9960,9960,9970,9960,416
|
|
20250120,111300,2840711150,9960,9970,9970,9960,33
|
|
20250120,111200,2840382150,9970,9970,9970,9970,64
|
|
20250120,111100,2839744070,9970,9970,9970,9960,215
|
|
20250120,111000,2837600820,9970,9970,9970,9950,3500
|
|
20250120,110900,2802749190,9980,9980,9980,9980,131
|
|
20250120,110800,2801441810,9980,9980,9980,9970,231
|
|
20250120,110700,2799137930,9980,9980,9980,9980,69
|
|
20250120,110600,2798449310,9980,9970,9980,9970,51
|
|
20250120,110500,2797940570,9970,9970,9970,9970,108
|
|
20250120,110400,2796863810,9970,9980,9980,9960,109
|
|
20250120,110300,2795776520,9970,9990,9990,9970,1041
|
|
20250120,110200,2785391580,9990,9990,9990,9990,22
|
|
20250120,110100,2785171800,9980,10000,10000,9980,544
|
|
20250120,110000,2779736850,10000,9990,10000,9990,72
|
|
20250120,105900,2779017020,10000,10000,10010,10000,1923
|
|
20250120,105800,2759785610,10000,9990,10000,9990,655
|
|
20250120,105700,2753242030,9990,9990,9990,9990,358
|
|
20250120,105600,2749665610,10000,10010,10010,9990,362
|
|
20250120,105500,2746044740,10010,10000,10010,10000,1315
|
|
20250120,105400,2732891670,10010,10010,10010,10010,753
|
|
20250120,105300,2725354140,10010,10000,10010,10000,1675
|
|
20250120,105200,2708604060,10000,9990,10000,9980,2002
|
|
20250120,105100,2688604180,9990,9980,10000,9980,209
|
|
20250120,105000,2686516980,10000,10000,10000,9990,55
|
|
20250120,104900,2685967070,9970,10000,10000,9970,2094
|
|
20250120,104800,2665076980,9990,9980,9990,9980,455
|
|
20250120,104700,2660532130,9980,9990,10000,9980,246
|
|
20250120,104600,2658074830,9990,9990,9990,9990,872
|
|
20250120,104500,2649363550,9990,9980,9990,9970,741
|
|
20250120,104400,2641966020,9950,9950,9950,9950,140
|
|
20250120,104300,2640573020,9950,9960,9960,9950,259
|
|
20250120,104200,2637993830,9960,9940,9990,9940,749
|
|
20250120,104100,2630543300,9910,9930,9930,9910,220
|
|
20250120,104000,2628361870,9930,9910,9940,9910,60
|
|
20250120,103900,2627766180,9910,9930,9930,9910,421
|
|
20250120,103800,2623591470,9940,9950,9950,9930,231
|
|
20250120,103700,2621295290,9960,9970,9970,9960,814
|
|
20250120,103600,2613185910,9970,10000,10030,9930,2298
|
|
20250120,103500,2590285030,10030,10010,10030,10010,841
|
|
20250120,103400,2581861570,10030,9980,10030,9980,4726
|
|
20250120,103300,2534609380,9980,9970,9980,9940,5377
|
|
20250120,103200,2481070110,9970,9940,9970,9940,2537
|
|
20250120,103100,2455830440,9940,9910,9940,9900,1829
|
|
20250120,103000,2437693860,9910,9900,9910,9890,849
|
|
20250120,102900,2429288820,9900,9890,9900,9870,1127
|
|
20250120,102800,2418148110,9870,9890,9900,9870,373
|
|
20250120,102700,2414462300,9890,9890,9900,9890,1036
|
|
20250120,102600,2404216250,9870,9860,9870,9860,1851
|
|
20250120,102500,2385949590,9870,9850,9870,9850,1863
|
|
20250120,102400,2367598470,9850,9840,9850,9840,117
|
|
20250120,102300,2366446280,9840,9850,9850,9840,49
|
|
20250120,102200,2365963970,9850,9810,9850,9810,2069
|
|
20250120,102100,2345620870,9820,9820,9820,9820,346
|
|
20250120,102000,2342223150,9830,9810,9830,9810,795
|
|
20250120,101900,2334421590,9820,9830,9830,9820,1237
|
|
20250120,101800,2322269810,9830,9850,9850,9810,3790
|
|
20250120,101700,2285034300,9850,9860,9870,9850,2690
|
|
20250120,101600,2258529900,9860,9870,9880,9860,204
|
|
20250120,101500,2256517910,9880,9890,9890,9870,218
|
|
20250120,101400,2254364050,9890,9830,9890,9820,782
|
|
20250120,101300,2246671100,9820,9900,9900,9820,4970
|
|
20250120,101200,2197707270,9900,9870,9900,9850,1072
|
|
20250120,101100,2187134460,9870,9900,9900,9870,3742
|
|
20250120,101000,2150153660,9890,9930,9930,9890,6324
|
|
20250120,100900,2087538360,9920,9930,9930,9920,417
|
|
20250120,100800,2083401070,9920,9910,9930,9900,924
|
|
20250120,100700,2074244010,9910,9920,9920,9910,390
|
|
20250120,100600,2070378340,9920,9910,9920,9910,205
|
|
20250120,100500,2068346470,9910,9930,9930,9910,3611
|
|
20250120,100400,2032561030,9910,9910,9910,9910,0
|
|
20250120,100300,2032561030,9910,9930,9930,9910,634
|
|
20250120,100200,2026272550,9920,9930,9930,9920,357
|
|
20250120,100100,2022728100,9920,9920,9920,9910,693
|
|
20250120,100000,2015854570,9920,9940,9940,9920,2943
|
|
20250120,095900,1986617220,9940,9940,9950,9940,720
|
|
20250120,095800,1979460140,9950,9950,9950,9940,115
|
|
20250120,095700,1978316390,9950,9950,9950,9940,348
|
|
20250120,095600,1974854020,9950,9960,9970,9950,2524
|
|
20250120,095500,1949735910,9960,9950,9970,9950,2225
|
|
20250120,095400,1927592110,9970,9970,9970,9960,1496
|
|
20250120,095300,1912691160,9970,10000,10000,9970,2891
|
|
20250120,095200,1883862740,9990,10010,10010,9990,133
|
|
20250120,095100,1882532840,9980,10000,10010,9980,3849
|
|
20250120,095000,1844082490,10000,10000,10020,10000,449
|
|
20250120,094900,1839592290,10010,10010,10010,10010,18
|
|
20250120,094800,1839412110,10000,10020,10020,10000,585
|
|
20250120,094700,1833561240,10000,10020,10020,10000,2420
|
|
20250120,094600,1809350520,10010,10020,10020,10010,526
|
|
20250120,094500,1804080050,10020,10010,10020,10010,1010
|
|
20250120,094400,1793959860,10010,10010,10020,10010,160
|
|
20250120,094300,1792357190,10000,10000,10000,10000,313
|
|
20250120,094200,1789227190,10020,10000,10020,10000,312
|
|
20250120,094100,1786101130,10000,10000,10000,10000,565
|
|
20250120,094000,1780451130,10000,10000,10000,10000,535
|
|
20250120,093900,1775101130,9990,10000,10030,9990,4470
|
|
20250120,093800,1730389320,10020,10010,10020,9990,3833
|
|
20250120,093700,1692046210,10010,10030,10030,10010,807
|
|
20250120,093600,1683959650,10040,10040,10050,10040,1652
|
|
20250120,093500,1667364620,10040,10050,10050,10040,1612
|
|
20250120,093400,1651167040,10050,10010,10050,9990,6075
|
|
20250120,093300,1590175350,10020,10000,10020,9990,1279
|
|
20250120,093200,1577381070,10000,9990,10000,9990,1712
|
|
20250120,093100,1560276070,10000,10010,10010,10000,3848
|
|
20250120,093000,1521783670,10010,10010,10010,10010,298
|
|
20250120,092900,1518800690,10040,10030,10040,10000,1132
|
|
20250120,092800,1507448010,10000,10030,10050,10000,2043
|
|
20250120,092700,1486949300,10020,10020,10030,10010,1299
|
|
20250120,092600,1473931580,10020,10020,10030,10020,349
|
|
20250120,092500,1470433690,9980,10010,10020,9980,1009
|
|
20250120,092400,1460339910,10010,9970,10010,9970,347
|
|
20250120,092300,1456871470,9950,9970,9970,9950,1067
|
|
20250120,092200,1446245100,9970,9990,9990,9970,3540
|
|
20250120,092100,1410929240,9980,10000,10020,9980,1506
|
|
20250120,092000,1395848520,9980,9960,9980,9910,1810
|
|
20250120,091900,1377861210,9920,9920,9950,9920,1644
|
|
20250120,091800,1361546700,9920,9920,9940,9920,616
|
|
20250120,091700,1355433980,9920,9920,9930,9900,2847
|
|
20250120,091600,1327199600,9910,9910,9940,9900,3613
|
|
20250120,091500,1291393000,9900,9910,9920,9900,5947
|
|
20250120,091400,1232464370,9930,9960,9960,9900,5519
|
|
20250120,091300,1177642080,9950,10020,10020,9950,3289
|
|
20250120,091200,1144813780,10040,10070,10080,10040,5742
|
|
20250120,091100,1087048170,10070,10040,10080,10040,2144
|
|
20250120,091000,1065481720,10020,9970,10030,9970,2957
|
|
20250120,090900,1035902540,9970,9970,10020,9960,3913
|
|
20250120,090800,996835720,9970,9980,9980,9960,2663
|
|
20250120,090700,970294440,9980,10000,10000,9970,294
|
|
20250120,090600,967358720,10000,10030,10030,9950,8307
|
|
20250120,090500,884396370,10050,10090,10090,10000,8683
|
|
20250120,090400,797349720,10060,10010,10080,10000,5291
|
|
20250120,090300,744283580,10010,10080,10090,10000,11788
|
|
20250120,090200,625925140,10080,10150,10260,10060,24730
|
|
20250120,090100,374325960,10130,10050,10140,10000,16312
|
|
20250120,090000,209836350,10050,10160,10200,10050,20715
|