681 lines
37 KiB
CSV
681 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250123,201800,86954933640,12450,12450,12450,12450,89803
|
|
20250123,201700,86954933640,12450,12450,12450,12450,0
|
|
20250123,201600,86954933640,12450,12450,12450,12450,0
|
|
20250123,201500,86954933640,12450,12450,12450,12450,0
|
|
20250123,201400,86954933640,12450,12450,12450,12450,0
|
|
20250123,201300,86954933640,12450,12450,12450,12450,0
|
|
20250123,201200,86954933640,12450,12450,12450,12450,0
|
|
20250123,201100,86954933640,12450,12450,12450,12450,0
|
|
20250123,201000,86954933640,12450,12450,12450,12450,0
|
|
20250123,200900,86954933640,12450,12450,12450,12450,0
|
|
20250123,200800,86954933640,12450,12450,12450,12450,0
|
|
20250123,200700,86954933640,12450,12450,12450,12450,0
|
|
20250123,200600,86954933640,12450,12450,12450,12450,0
|
|
20250123,200500,86954933640,12450,12450,12450,12450,0
|
|
20250123,200400,86954933640,12450,12450,12450,12450,0
|
|
20250123,200300,86954933640,12450,12450,12450,12450,0
|
|
20250123,200200,86954933640,12450,12450,12450,12450,0
|
|
20250123,200100,86954933640,12450,12450,12450,12450,0
|
|
20250123,200000,86954933640,12450,12450,12450,12450,0
|
|
20250123,195900,86954933640,12450,12450,12450,12450,0
|
|
20250123,195800,86954933640,12450,12450,12450,12450,0
|
|
20250123,195700,86954933640,12450,12450,12450,12450,0
|
|
20250123,195600,86954933640,12450,12450,12450,12450,0
|
|
20250123,195500,86954933640,12450,12450,12450,12450,0
|
|
20250123,195400,86954933640,12450,12450,12450,12450,0
|
|
20250123,195300,86954933640,12450,12450,12450,12450,0
|
|
20250123,195200,86954933640,12450,12450,12450,12450,0
|
|
20250123,195100,86954933640,12450,12450,12450,12450,0
|
|
20250123,195000,86954933640,12450,12450,12450,12450,0
|
|
20250123,194900,86954933640,12450,12450,12450,12450,0
|
|
20250123,194800,86954933640,12450,12450,12450,12450,89803
|
|
20250123,194700,86954933640,12450,12450,12450,12450,0
|
|
20250123,194600,86954933640,12450,12450,12450,12450,0
|
|
20250123,194500,86954933640,12450,12450,12450,12450,0
|
|
20250123,194400,86954933640,12450,12450,12450,12450,0
|
|
20250123,194300,86954933640,12450,12450,12450,12450,0
|
|
20250123,194200,86954933640,12450,12450,12450,12450,0
|
|
20250123,194100,86954933640,12450,12450,12450,12450,0
|
|
20250123,194000,86954933640,12450,12450,12450,12450,0
|
|
20250123,193900,86954933640,12450,12450,12450,12450,0
|
|
20250123,193800,86954933640,12450,12450,12450,12450,0
|
|
20250123,193700,86954933640,12450,12450,12450,12450,0
|
|
20250123,193600,86954933640,12450,12450,12450,12450,0
|
|
20250123,193500,86954933640,12450,12450,12450,12450,0
|
|
20250123,193400,86954933640,12450,12450,12450,12450,0
|
|
20250123,193300,86954933640,12450,12450,12450,12450,0
|
|
20250123,193200,86954933640,12450,12450,12450,12450,0
|
|
20250123,193100,86954933640,12450,12450,12450,12450,0
|
|
20250123,193000,86954933640,12450,12450,12450,12450,0
|
|
20250123,192900,86954933640,12450,12450,12450,12450,0
|
|
20250123,192800,86954933640,12450,12450,12450,12450,0
|
|
20250123,192700,86954933640,12450,12450,12450,12450,0
|
|
20250123,192600,86954933640,12450,12450,12450,12450,0
|
|
20250123,192500,86954933640,12450,12450,12450,12450,0
|
|
20250123,192400,86954933640,12450,12450,12450,12450,0
|
|
20250123,192300,86954933640,12450,12450,12450,12450,0
|
|
20250123,192200,86954933640,12450,12450,12450,12450,0
|
|
20250123,192100,86954933640,12450,12450,12450,12450,0
|
|
20250123,192000,86954933640,12450,12450,12450,12450,0
|
|
20250123,191900,86954933640,12450,12450,12450,12450,0
|
|
20250123,191800,86954933640,12450,12450,12450,12450,89803
|
|
20250123,191700,86954933640,12450,12450,12450,12450,0
|
|
20250123,191600,86954933640,12450,12450,12450,12450,0
|
|
20250123,191500,86954933640,12450,12450,12450,12450,0
|
|
20250123,191400,86954933640,12450,12450,12450,12450,0
|
|
20250123,191300,86954933640,12450,12450,12450,12450,0
|
|
20250123,191200,86954933640,12450,12450,12450,12450,0
|
|
20250123,191100,86954933640,12450,12450,12450,12450,0
|
|
20250123,191000,86954933640,12450,12450,12450,12450,0
|
|
20250123,190900,86954933640,12450,12450,12450,12450,0
|
|
20250123,190800,86954933640,12450,12450,12450,12450,0
|
|
20250123,190700,86954933640,12450,12450,12450,12450,0
|
|
20250123,190600,86954933640,12450,12450,12450,12450,0
|
|
20250123,190500,86954933640,12450,12450,12450,12450,0
|
|
20250123,190400,86954933640,12450,12450,12450,12450,0
|
|
20250123,190300,86954933640,12450,12450,12450,12450,0
|
|
20250123,190200,86954933640,12450,12450,12450,12450,0
|
|
20250123,190100,86954933640,12450,12450,12450,12450,0
|
|
20250123,190000,86954933640,12450,12450,12450,12450,0
|
|
20250123,185900,86954933640,12450,12450,12450,12450,0
|
|
20250123,185800,86954933640,12450,12450,12450,12450,0
|
|
20250123,185700,86954933640,12450,12450,12450,12450,0
|
|
20250123,185600,86954933640,12450,12450,12450,12450,0
|
|
20250123,185500,86954933640,12450,12450,12450,12450,0
|
|
20250123,185400,86954933640,12450,12450,12450,12450,0
|
|
20250123,185300,86954933640,12450,12450,12450,12450,0
|
|
20250123,185200,86954933640,12450,12450,12450,12450,0
|
|
20250123,185100,86954933640,12450,12450,12450,12450,0
|
|
20250123,185000,86954933640,12450,12450,12450,12450,0
|
|
20250123,184900,86954933640,12450,12450,12450,12450,0
|
|
20250123,184800,86954933640,12450,12450,12450,12450,89803
|
|
20250123,184700,86954933640,12450,12450,12450,12450,0
|
|
20250123,184600,86954933640,12450,12450,12450,12450,0
|
|
20250123,184500,86954933640,12450,12450,12450,12450,0
|
|
20250123,184400,86954933640,12450,12450,12450,12450,0
|
|
20250123,184300,86954933640,12450,12450,12450,12450,0
|
|
20250123,184200,86954933640,12450,12450,12450,12450,0
|
|
20250123,184100,86954933640,12450,12450,12450,12450,0
|
|
20250123,184000,86954933640,12450,12450,12450,12450,0
|
|
20250123,183900,86954933640,12450,12450,12450,12450,0
|
|
20250123,183800,86954933640,12450,12450,12450,12450,0
|
|
20250123,183700,86954933640,12450,12450,12450,12450,0
|
|
20250123,183600,86954933640,12450,12450,12450,12450,0
|
|
20250123,183500,86954933640,12450,12450,12450,12450,0
|
|
20250123,183400,86954933640,12450,12450,12450,12450,0
|
|
20250123,183300,86954933640,12450,12450,12450,12450,0
|
|
20250123,183200,86954933640,12450,12450,12450,12450,0
|
|
20250123,183100,86954933640,12450,12450,12450,12450,0
|
|
20250123,183000,86954933640,12450,12450,12450,12450,0
|
|
20250123,182900,86954933640,12450,12450,12450,12450,0
|
|
20250123,182800,86954933640,12450,12450,12450,12450,0
|
|
20250123,182700,86954933640,12450,12450,12450,12450,0
|
|
20250123,182600,86954933640,12450,12450,12450,12450,0
|
|
20250123,182500,86954933640,12450,12450,12450,12450,0
|
|
20250123,182400,86954933640,12450,12450,12450,12450,0
|
|
20250123,182300,86954933640,12450,12450,12450,12450,0
|
|
20250123,182200,86954933640,12450,12450,12450,12450,0
|
|
20250123,182100,86954933640,12450,12450,12450,12450,0
|
|
20250123,182000,86954933640,12450,12450,12450,12450,0
|
|
20250123,181900,86954933640,12450,12450,12450,12450,0
|
|
20250123,181800,86954933640,12450,12450,12450,12450,89803
|
|
20250123,181700,86954933640,12450,12450,12450,12450,0
|
|
20250123,181600,86954933640,12450,12450,12450,12450,0
|
|
20250123,181500,86954933640,12450,12450,12450,12450,0
|
|
20250123,181400,86954933640,12450,12450,12450,12450,0
|
|
20250123,181300,86954933640,12450,12450,12450,12450,0
|
|
20250123,181200,86954933640,12450,12450,12450,12450,0
|
|
20250123,181100,86954933640,12450,12450,12450,12450,0
|
|
20250123,181000,86954933640,12450,12450,12450,12450,0
|
|
20250123,180900,86954933640,12450,12450,12450,12450,0
|
|
20250123,180800,86954933640,12450,12450,12450,12450,0
|
|
20250123,180700,86954933640,12450,12450,12450,12450,0
|
|
20250123,180600,86954933640,12450,12450,12450,12450,0
|
|
20250123,180500,86954933640,12450,12450,12450,12450,0
|
|
20250123,180400,86954933640,12450,12450,12450,12450,0
|
|
20250123,180300,86954933640,12450,12450,12450,12450,0
|
|
20250123,180200,86954933640,12450,12450,12450,12450,0
|
|
20250123,180100,86954933640,12450,12450,12450,12450,0
|
|
20250123,180000,86954933640,12450,12450,12450,12450,0
|
|
20250123,175900,86954933640,12450,12450,12450,12450,0
|
|
20250123,175800,86954933640,12450,12450,12450,12450,0
|
|
20250123,175700,86954933640,12450,12450,12450,12450,0
|
|
20250123,175600,86954933640,12450,12450,12450,12450,0
|
|
20250123,175500,86954933640,12450,12450,12450,12450,0
|
|
20250123,175400,86954933640,12450,12450,12450,12450,0
|
|
20250123,175300,86954933640,12450,12450,12450,12450,0
|
|
20250123,175200,86954933640,12450,12450,12450,12450,0
|
|
20250123,175100,86954933640,12450,12450,12450,12450,0
|
|
20250123,175000,86954933640,12450,12450,12450,12450,0
|
|
20250123,174900,86954933640,12450,12450,12450,12450,0
|
|
20250123,174800,86954933640,12450,12450,12450,12450,89803
|
|
20250123,174700,86954933640,12450,12450,12450,12450,0
|
|
20250123,174600,86954933640,12450,12450,12450,12450,0
|
|
20250123,174500,86954933640,12450,12450,12450,12450,0
|
|
20250123,174400,86954933640,12450,12450,12450,12450,0
|
|
20250123,174300,86954933640,12450,12450,12450,12450,0
|
|
20250123,174200,86954933640,12450,12450,12450,12450,0
|
|
20250123,174100,86954933640,12450,12450,12450,12450,0
|
|
20250123,174000,86954933640,12450,12450,12450,12450,0
|
|
20250123,173900,86954933640,12450,12450,12450,12450,0
|
|
20250123,173800,86954933640,12450,12450,12450,12450,0
|
|
20250123,173700,86954933640,12450,12450,12450,12450,0
|
|
20250123,173600,86954933640,12450,12450,12450,12450,0
|
|
20250123,173500,86954933640,12450,12450,12450,12450,0
|
|
20250123,173400,86954933640,12450,12450,12450,12450,0
|
|
20250123,173300,86954933640,12450,12450,12450,12450,0
|
|
20250123,173200,86954933640,12450,12450,12450,12450,0
|
|
20250123,173100,86954933640,12450,12450,12450,12450,0
|
|
20250123,173000,86954933640,12450,12450,12450,12450,0
|
|
20250123,172900,86954933640,12450,12450,12450,12450,0
|
|
20250123,172800,86954933640,12450,12450,12450,12450,0
|
|
20250123,172700,86954933640,12450,12450,12450,12450,0
|
|
20250123,172600,86954933640,12450,12450,12450,12450,0
|
|
20250123,172500,86954933640,12450,12450,12450,12450,0
|
|
20250123,172400,86954933640,12450,12450,12450,12450,0
|
|
20250123,172300,86954933640,12450,12450,12450,12450,0
|
|
20250123,172200,86954933640,12450,12450,12450,12450,0
|
|
20250123,172100,86954933640,12450,12450,12450,12450,0
|
|
20250123,172000,86954933640,12450,12450,12450,12450,0
|
|
20250123,171900,86954933640,12450,12450,12450,12450,0
|
|
20250123,171800,86954933640,12450,12450,12450,12450,89803
|
|
20250123,171700,86954933640,12450,12450,12450,12450,0
|
|
20250123,171600,86954933640,12450,12450,12450,12450,0
|
|
20250123,171500,86954933640,12450,12450,12450,12450,0
|
|
20250123,171400,86954933640,12450,12450,12450,12450,0
|
|
20250123,171300,86954933640,12450,12450,12450,12450,0
|
|
20250123,171200,86954933640,12450,12450,12450,12450,0
|
|
20250123,171100,86954933640,12450,12450,12450,12450,0
|
|
20250123,171000,86954933640,12450,12450,12450,12450,0
|
|
20250123,170900,86954933640,12450,12450,12450,12450,0
|
|
20250123,170800,86954933640,12450,12450,12450,12450,0
|
|
20250123,170700,86954933640,12450,12450,12450,12450,0
|
|
20250123,170600,86954933640,12450,12450,12450,12450,0
|
|
20250123,170500,86954933640,12450,12450,12450,12450,0
|
|
20250123,170400,86954933640,12450,12450,12450,12450,0
|
|
20250123,170300,86954933640,12450,12450,12450,12450,0
|
|
20250123,170200,86954933640,12450,12450,12450,12450,0
|
|
20250123,170100,86954933640,12450,12450,12450,12450,0
|
|
20250123,170000,86954933640,12450,12450,12450,12450,0
|
|
20250123,165900,86954933640,12450,12450,12450,12450,0
|
|
20250123,165800,86954933640,12450,12450,12450,12450,0
|
|
20250123,165700,86954933640,12450,12450,12450,12450,0
|
|
20250123,165600,86954933640,12450,12450,12450,12450,0
|
|
20250123,165500,86954933640,12450,12450,12450,12450,0
|
|
20250123,165400,86954933640,12450,12450,12450,12450,0
|
|
20250123,165300,86954933640,12450,12450,12450,12450,0
|
|
20250123,165200,86954933640,12450,12450,12450,12450,0
|
|
20250123,165100,86954933640,12450,12450,12450,12450,0
|
|
20250123,165000,86954933640,12450,12450,12450,12450,0
|
|
20250123,164900,86954933640,12450,12450,12450,12450,0
|
|
20250123,164800,86954933640,12450,12450,12450,12450,89803
|
|
20250123,164700,86954933640,12450,12450,12450,12450,0
|
|
20250123,164600,86954933640,12450,12450,12450,12450,0
|
|
20250123,164500,86954933640,12450,12450,12450,12450,0
|
|
20250123,164400,86954933640,12450,12450,12450,12450,0
|
|
20250123,164300,86954933640,12450,12450,12450,12450,0
|
|
20250123,164200,86954933640,12450,12450,12450,12450,0
|
|
20250123,164100,86954933640,12450,12450,12450,12450,0
|
|
20250123,164000,86954933640,12450,12450,12450,12450,0
|
|
20250123,163900,86954933640,12450,12450,12450,12450,0
|
|
20250123,163800,86954933640,12450,12450,12450,12450,0
|
|
20250123,163700,86954933640,12450,12450,12450,12450,0
|
|
20250123,163600,86954933640,12450,12450,12450,12450,0
|
|
20250123,163500,86954933640,12450,12450,12450,12450,0
|
|
20250123,163400,86954933640,12450,12450,12450,12450,0
|
|
20250123,163300,86954933640,12450,12450,12450,12450,0
|
|
20250123,163200,86954933640,12450,12450,12450,12450,0
|
|
20250123,163100,86954933640,12450,12450,12450,12450,0
|
|
20250123,163000,86954933640,12450,12450,12450,12450,0
|
|
20250123,162900,86954933640,12450,12450,12450,12450,0
|
|
20250123,162800,86954933640,12450,12450,12450,12450,0
|
|
20250123,162700,86954933640,12450,12450,12450,12450,0
|
|
20250123,162600,86954933640,12450,12450,12450,12450,0
|
|
20250123,162500,86954933640,12450,12450,12450,12450,0
|
|
20250123,162400,86954933640,12450,12450,12450,12450,0
|
|
20250123,162300,86954933640,12450,12450,12450,12450,0
|
|
20250123,162200,86954933640,12450,12450,12450,12450,0
|
|
20250123,162100,86954933640,12450,12450,12450,12450,0
|
|
20250123,162000,86954933640,12450,12450,12450,12450,0
|
|
20250123,161900,86954933640,12450,12450,12450,12450,0
|
|
20250123,161800,86954933640,12450,12450,12450,12450,89803
|
|
20250123,161700,86954933640,12450,12450,12450,12450,0
|
|
20250123,161600,86954933640,12450,12450,12450,12450,0
|
|
20250123,161500,86954933640,12450,12450,12450,12450,0
|
|
20250123,161400,86954933640,12450,12450,12450,12450,0
|
|
20250123,161300,86954933640,12450,12450,12450,12450,0
|
|
20250123,161200,86954933640,12450,12450,12450,12450,0
|
|
20250123,161100,86954933640,12450,12450,12450,12450,0
|
|
20250123,161000,86954933640,12450,12450,12450,12450,0
|
|
20250123,160900,86954933640,12450,12450,12450,12450,0
|
|
20250123,160800,86954933640,12450,12450,12450,12450,0
|
|
20250123,160700,86954933640,12450,12450,12450,12450,0
|
|
20250123,160600,86954933640,12450,12450,12450,12450,0
|
|
20250123,160500,86954933640,12450,12450,12450,12450,0
|
|
20250123,160400,86954933640,12450,12450,12450,12450,0
|
|
20250123,160300,86954933640,12450,12450,12450,12450,0
|
|
20250123,160200,86954933640,12450,12450,12450,12450,0
|
|
20250123,160100,86954933640,12450,12450,12450,12450,0
|
|
20250123,160000,86954933640,12450,12450,12450,12450,0
|
|
20250123,155900,86954933640,12450,12450,12450,12450,0
|
|
20250123,155800,86954933640,12450,12450,12450,12450,0
|
|
20250123,155700,86954933640,12450,12450,12450,12450,0
|
|
20250123,155600,86954933640,12450,12450,12450,12450,0
|
|
20250123,155500,86954933640,12450,12450,12450,12450,0
|
|
20250123,155400,86954933640,12450,12450,12450,12450,0
|
|
20250123,155300,86954933640,12450,12450,12450,12450,0
|
|
20250123,155200,86954933640,12450,12450,12450,12450,0
|
|
20250123,155100,86954933640,12450,12450,12450,12450,0
|
|
20250123,155000,86954933640,12450,12450,12450,12450,0
|
|
20250123,154900,86954933640,12450,12450,12450,12450,0
|
|
20250123,154800,86954933640,12450,12450,12450,12450,89803
|
|
20250123,154700,86954933640,12450,12450,12450,12450,0
|
|
20250123,154600,86954933640,12450,12450,12450,12450,0
|
|
20250123,154500,86954933640,12450,12450,12450,12450,0
|
|
20250123,154400,86954933640,12450,12450,12450,12450,0
|
|
20250123,154300,86954933640,12450,12450,12450,12450,0
|
|
20250123,154200,86954933640,12450,12450,12450,12450,0
|
|
20250123,154100,86954933640,12450,12450,12450,12450,0
|
|
20250123,154000,86954933640,12450,12450,12450,12450,0
|
|
20250123,153900,86954933640,12450,12450,12450,12450,0
|
|
20250123,153800,86954933640,12450,12450,12450,12450,0
|
|
20250123,153700,86954933640,12450,12450,12450,12450,0
|
|
20250123,153600,86954933640,12450,12450,12450,12450,0
|
|
20250123,153500,86954933640,12450,12450,12450,12450,0
|
|
20250123,153400,86954933640,12450,12450,12450,12450,0
|
|
20250123,153300,86954933640,12450,12450,12450,12450,0
|
|
20250123,153200,86954933640,12450,12450,12450,12450,0
|
|
20250123,153100,86954933640,12450,12450,12450,12450,0
|
|
20250123,153000,86954933640,12450,12450,12450,12450,89803
|
|
20250123,152900,85836886290,12500,12500,12500,12500,0
|
|
20250123,152800,85836886290,12500,12500,12500,12500,0
|
|
20250123,152700,85836886290,12500,12500,12500,12500,0
|
|
20250123,152600,85836886290,12500,12500,12500,12500,0
|
|
20250123,152500,85836886290,12500,12500,12500,12500,0
|
|
20250123,152400,85836886290,12500,12500,12500,12500,0
|
|
20250123,152300,85836886290,12500,12500,12500,12500,0
|
|
20250123,152200,85836886290,12500,12500,12500,12500,0
|
|
20250123,152100,85836886290,12500,12500,12500,12500,0
|
|
20250123,152000,85836886290,12500,12500,12500,12500,0
|
|
20250123,151900,85836886290,12500,12600,12640,12500,34240
|
|
20250123,151800,85407221600,12600,12590,12610,12560,8827
|
|
20250123,151700,85296155240,12560,12640,12640,12540,27781
|
|
20250123,151600,84946723790,12640,12640,12660,12620,8114
|
|
20250123,151500,84844232940,12630,12660,12670,12630,9344
|
|
20250123,151400,84726111130,12660,12680,12690,12660,6512
|
|
20250123,151300,84643601980,12670,12700,12700,12670,3417
|
|
20250123,151200,84600260440,12700,12770,12770,12700,3748
|
|
20250123,151100,84552544250,12770,12690,12770,12650,13307
|
|
20250123,151000,84383456410,12700,12670,12700,12650,8833
|
|
20250123,150900,84271408850,12670,12700,12700,12650,6139
|
|
20250123,150800,84193659260,12700,12700,12700,12660,4954
|
|
20250123,150700,84130864450,12700,12690,12700,12680,3568
|
|
20250123,150600,84085593450,12700,12690,12710,12670,4823
|
|
20250123,150500,84024362270,12690,12650,12690,12650,5849
|
|
20250123,150400,83950351160,12650,12690,12700,12630,12188
|
|
20250123,150300,83795941960,12680,12680,12690,12670,3632
|
|
20250123,150200,83749901050,12680,12650,12680,12650,3440
|
|
20250123,150100,83706305980,12660,12640,12670,12630,5366
|
|
20250123,150000,83638398760,12630,12620,12660,12610,6241
|
|
20250123,145900,83559550380,12620,12610,12630,12590,9496
|
|
20250123,145800,83439889130,12620,12600,12660,12560,30587
|
|
20250123,145700,83054296640,12610,12780,12780,12600,53481
|
|
20250123,145600,82376793050,12760,12780,12800,12750,4195
|
|
20250123,145500,82323247170,12790,12760,12800,12760,2891
|
|
20250123,145400,82286303790,12770,12770,12780,12750,2407
|
|
20250123,145300,82255572150,12770,12780,12780,12760,3013
|
|
20250123,145200,82217073280,12780,12780,12790,12760,1397
|
|
20250123,145100,82199223110,12770,12750,12780,12740,2158
|
|
20250123,145000,82171702170,12750,12740,12780,12740,1849
|
|
20250123,144900,82148125500,12740,12790,12790,12740,3295
|
|
20250123,144800,82106100440,12790,12790,12800,12770,1003
|
|
20250123,144700,82093271320,12790,12800,12800,12760,1436
|
|
20250123,144600,82074928450,12800,12760,12800,12760,2739
|
|
20250123,144500,82039942220,12760,12790,12790,12750,9869
|
|
20250123,144400,81913943170,12790,12800,12800,12780,2692
|
|
20250123,144300,81879515390,12830,12840,12840,12790,8659
|
|
20250123,144200,81768613090,12840,12850,12850,12810,2543
|
|
20250123,144100,81735976600,12850,12830,12850,12830,916
|
|
20250123,144000,81724215690,12820,12830,12850,12810,4218
|
|
20250123,143900,81670095030,12840,12830,12850,12820,2159
|
|
20250123,143800,81642392860,12840,12830,12850,12820,2404
|
|
20250123,143700,81611545570,12830,12860,12870,12820,2631
|
|
20250123,143600,81577775660,12850,12870,12880,12850,1731
|
|
20250123,143500,81555509350,12880,12870,12880,12860,1090
|
|
20250123,143400,81541481270,12870,12860,12880,12840,2698
|
|
20250123,143300,81506807160,12860,12880,12880,12840,5742
|
|
20250123,143200,81432959560,12880,12870,12880,12860,3915
|
|
20250123,143100,81382578100,12880,12870,12890,12870,2560
|
|
20250123,143000,81349602040,12870,12890,12890,12860,3101
|
|
20250123,142900,81309692710,12890,12920,12920,12810,6693
|
|
20250123,142800,81223637220,12920,12920,12930,12900,3314
|
|
20250123,142700,81180820490,12920,12880,12930,12880,6260
|
|
20250123,142600,81100031420,12890,12900,12900,12870,3061
|
|
20250123,142500,81060586200,12900,12880,12900,12870,4109
|
|
20250123,142400,81007646490,12880,12860,12890,12850,2409
|
|
20250123,142300,80976630420,12850,12890,12890,12830,2264
|
|
20250123,142200,80947515270,12890,12910,12910,12890,5191
|
|
20250123,142100,80880565910,12910,12830,12910,12810,14382
|
|
20250123,142000,80695451490,12820,12830,12830,12810,2139
|
|
20250123,141900,80668027850,12830,12820,12830,12800,2028
|
|
20250123,141800,80642048400,12830,12820,12830,12820,574
|
|
20250123,141700,80634685150,12830,12790,12830,12790,2024
|
|
20250123,141600,80608744370,12790,12800,12810,12780,1308
|
|
20250123,141500,80592005340,12810,12800,12830,12800,914
|
|
20250123,141400,80580297030,12800,12820,12840,12800,3931
|
|
20250123,141300,80529967580,12840,12820,12840,12810,2102
|
|
20250123,141200,80503009000,12850,12830,12850,12810,1856
|
|
20250123,141100,80479192590,12830,12820,12830,12810,674
|
|
20250123,141000,80470551970,12810,12820,12840,12810,1167
|
|
20250123,140900,80455593890,12830,12830,12830,12800,1253
|
|
20250123,140800,80439542990,12820,12850,12860,12820,1716
|
|
20250123,140700,80417490290,12850,12800,12860,12800,5298
|
|
20250123,140600,80349503340,12790,12790,12800,12780,639
|
|
20250123,140500,80341329540,12790,12790,12800,12780,662
|
|
20250123,140400,80332864300,12790,12770,12800,12770,714
|
|
20250123,140300,80323738770,12810,12800,12810,12770,1324
|
|
20250123,140200,80306796000,12810,12830,12830,12810,1533
|
|
20250123,140100,80287154850,12830,12790,12840,12790,2286
|
|
20250123,140000,80257873550,12790,12750,12790,12740,1625
|
|
20250123,135900,80237140740,12770,12740,12770,12740,1124
|
|
20250123,135800,80222810580,12740,12750,12760,12740,1611
|
|
20250123,135700,80202258380,12750,12740,12770,12730,897
|
|
20250123,135600,80190827800,12730,12730,12770,12730,1703
|
|
20250123,135500,80169141490,12730,12770,12770,12720,4524
|
|
20250123,135400,80111497690,12770,12790,12800,12770,956
|
|
20250123,135300,80099278940,12780,12780,12790,12770,837
|
|
20250123,135200,80088585660,12780,12780,12790,12780,1080
|
|
20250123,135100,80074781750,12780,12790,12790,12760,5137
|
|
20250123,135000,80009175930,12800,12800,12810,12780,4482
|
|
20250123,134900,79951812540,12810,12820,12840,12790,2055
|
|
20250123,134800,79925489800,12820,12810,12820,12800,976
|
|
20250123,134700,79912991650,12810,12820,12820,12810,570
|
|
20250123,134600,79905689860,12810,12810,12850,12810,2345
|
|
20250123,134500,79875592090,12800,12800,12810,12790,1357
|
|
20250123,134400,79858233350,12800,12810,12840,12800,1221
|
|
20250123,134300,79842592290,12810,12850,12850,12810,1472
|
|
20250123,134200,79823704370,12810,12840,12860,12800,1828
|
|
20250123,134100,79800230230,12850,12830,12850,12830,1024
|
|
20250123,134000,79787082150,12820,12840,12840,12810,1062
|
|
20250123,133900,79773461460,12840,12870,12870,12810,2737
|
|
20250123,133800,79738318460,12870,12840,12870,12830,1500
|
|
20250123,133700,79719050510,12840,12870,12880,12830,2675
|
|
20250123,133600,79684654400,12880,12820,12900,12820,12701
|
|
20250123,133500,79521201580,12820,12770,12820,12760,4173
|
|
20250123,133400,79467799610,12770,12770,12770,12760,649
|
|
20250123,133300,79459517150,12770,12780,12780,12770,1059
|
|
20250123,133200,79445991060,12780,12750,12820,12730,7298
|
|
20250123,133100,79353025970,12750,12800,12820,12750,4679
|
|
20250123,133000,79293214450,12770,12790,12790,12770,6346
|
|
20250123,132900,79212141930,12800,12780,12800,12780,736
|
|
20250123,132800,79202725650,12780,12780,12790,12770,2051
|
|
20250123,132700,79176528170,12780,12780,12790,12770,993
|
|
20250123,132600,79163837700,12790,12800,12800,12780,1156
|
|
20250123,132500,79149052120,12800,12780,12810,12770,1711
|
|
20250123,132400,79127168120,12780,12810,12810,12760,540
|
|
20250123,132300,79120268380,12810,12790,12820,12760,1807
|
|
20250123,132200,79097126010,12790,12750,12800,12750,2497
|
|
20250123,132100,79065193620,12750,12760,12770,12740,926
|
|
20250123,132000,79053378630,12760,12760,12770,12750,1339
|
|
20250123,131900,79036304330,12760,12770,12770,12760,552
|
|
20250123,131800,79029257270,12770,12750,12790,12750,761
|
|
20250123,131700,79019537850,12750,12740,12750,12730,2182
|
|
20250123,131600,78991749180,12730,12740,12750,12720,2925
|
|
20250123,131500,78954512700,12750,12780,12780,12740,3429
|
|
20250123,131400,78910744360,12790,12790,12790,12770,361
|
|
20250123,131300,78906130030,12790,12790,12800,12790,1612
|
|
20250123,131200,78885511960,12800,12800,12810,12790,1359
|
|
20250123,131100,78868122590,12790,12750,12790,12740,3019
|
|
20250123,131000,78829557690,12750,12780,12780,12750,1084
|
|
20250123,130900,78815724670,12770,12750,12780,12750,1151
|
|
20250123,130800,78801028480,12760,12770,12770,12750,648
|
|
20250123,130700,78792762130,12770,12760,12770,12740,723
|
|
20250123,130600,78783540640,12760,12750,12760,12740,2392
|
|
20250123,130500,78753058480,12750,12780,12780,12750,560
|
|
20250123,130400,78745905790,12780,12770,12810,12770,2981
|
|
20250123,130300,78707766590,12770,12730,12770,12700,2920
|
|
20250123,130200,78670579130,12730,12710,12740,12700,1521
|
|
20250123,130100,78651235420,12710,12700,12730,12690,1064
|
|
20250123,130000,78637710480,12720,12700,12720,12700,2057
|
|
20250123,125900,78611581730,12700,12690,12730,12680,1199
|
|
20250123,125800,78596358940,12690,12720,12730,12680,11703
|
|
20250123,125700,78447744950,12720,12720,12740,12720,1663
|
|
20250123,125600,78426586160,12740,12730,12740,12720,1628
|
|
20250123,125500,78405860380,12740,12740,12750,12730,386
|
|
20250123,125400,78400943520,12720,12740,12760,12720,2599
|
|
20250123,125300,78367858560,12740,12740,12750,12730,2612
|
|
20250123,125200,78334593730,12740,12760,12770,12730,746
|
|
20250123,125100,78325087590,12770,12780,12790,12740,4012
|
|
20250123,125000,78273891000,12780,12760,12800,12760,1799
|
|
20250123,124900,78250901160,12760,12760,12770,12750,1107
|
|
20250123,124800,78236776000,12760,12730,12760,12720,410
|
|
20250123,124700,78231555710,12720,12720,12760,12710,4591
|
|
20250123,124600,78173172250,12720,12750,12760,12710,12085
|
|
20250123,124500,78019345200,12750,12780,12780,12750,1872
|
|
20250123,124400,77995447300,12760,12780,12800,12760,2962
|
|
20250123,124300,77957627800,12780,12830,12830,12780,3386
|
|
20250123,124200,77914263620,12830,12840,12850,12820,1345
|
|
20250123,124100,77896994220,12840,12840,12850,12820,1163
|
|
20250123,124000,77882059590,12840,12830,12840,12830,674
|
|
20250123,123900,77873410520,12820,12820,12840,12820,1000
|
|
20250123,123800,77860583750,12840,12800,12840,12800,759
|
|
20250123,123700,77850850730,12800,12810,12820,12800,672
|
|
20250123,123600,77842244600,12810,12780,12810,12760,1695
|
|
20250123,123500,77820588690,12790,12760,12790,12750,4320
|
|
20250123,123400,77765484440,12760,12780,12780,12750,1909
|
|
20250123,123300,77741124950,12780,12750,12790,12750,2739
|
|
20250123,123200,77706164580,12740,12790,12790,12740,3297
|
|
20250123,123100,77664062130,12780,12850,12850,12780,1229
|
|
20250123,123000,77648331070,12860,12820,12860,12780,1571
|
|
20250123,122900,77628205670,12820,12820,12820,12780,1615
|
|
20250123,122800,77607532640,12820,12860,12860,12810,3752
|
|
20250123,122700,77559426360,12870,12870,12870,12830,2835
|
|
20250123,122600,77522986430,12870,12860,12880,12850,2017
|
|
20250123,122500,77497040170,12860,12840,12870,12840,2491
|
|
20250123,122400,77465016920,12840,12870,12880,12830,3162
|
|
20250123,122300,77424393620,12870,12860,12890,12860,2322
|
|
20250123,122200,77394493350,12860,12820,12860,12820,1911
|
|
20250123,122100,77369952550,12830,12770,12850,12770,3911
|
|
20250123,122000,77319874190,12760,12810,12810,12750,2830
|
|
20250123,121900,77283761420,12810,12730,12810,12730,6072
|
|
20250123,121800,77206246360,12750,12720,12760,12710,10041
|
|
20250123,121700,77078498330,12730,12790,12800,12710,13905
|
|
20250123,121600,76901271780,12790,12810,12820,12790,1462
|
|
20250123,121500,76882560310,12800,12820,12830,12800,1877
|
|
20250123,121400,76858507980,12800,12830,12830,12800,2269
|
|
20250123,121300,76829433050,12830,12830,12840,12820,1161
|
|
20250123,121200,76814541450,12830,12810,12840,12810,1014
|
|
20250123,121100,76801547860,12810,12810,12840,12800,3437
|
|
20250123,121000,76757538880,12800,12820,12830,12800,3364
|
|
20250123,120900,76714441540,12810,12860,12880,12800,6747
|
|
20250123,120800,76627725690,12860,12800,12880,12780,6347
|
|
20250123,120700,76546442400,12820,12850,12860,12800,14715
|
|
20250123,120600,76357906210,12840,12890,12890,12820,16696
|
|
20250123,120500,76143397300,12900,12900,12910,12880,1694
|
|
20250123,120400,76121563690,12900,12890,12920,12890,917
|
|
20250123,120300,76109737840,12900,12930,12930,12890,1700
|
|
20250123,120200,76087802780,12930,12910,12930,12910,1033
|
|
20250123,120100,76074455260,12910,12880,12910,12870,3287
|
|
20250123,120000,76032101970,12880,12900,12910,12880,1912
|
|
20250123,115900,76007452370,12930,12920,12930,12890,1354
|
|
20250123,115800,75989980890,12920,12890,12930,12890,1911
|
|
20250123,115700,75965324090,12890,12900,12930,12890,2062
|
|
20250123,115600,75938724580,12900,12930,12940,12890,3437
|
|
20250123,115500,75894356010,12930,12940,12940,12930,1334
|
|
20250123,115400,75877095800,12940,12950,12960,12940,1266
|
|
20250123,115300,75860701200,12950,12990,12990,12950,1611
|
|
20250123,115200,75839825990,12980,12980,12980,12950,5660
|
|
20250123,115100,75766429080,12970,12990,12990,12940,2049
|
|
20250123,115000,75739889790,12990,12950,12990,12950,1023
|
|
20250123,114900,75726612450,12950,13020,13030,12950,5251
|
|
20250123,114800,75658470030,13020,12950,13020,12950,9252
|
|
20250123,114700,75538266170,12960,12940,12960,12920,6279
|
|
20250123,114600,75457027310,12950,12920,12950,12920,685
|
|
20250123,114500,75448169130,12920,12930,12930,12910,2502
|
|
20250123,114400,75415843940,12920,12900,12930,12900,1558
|
|
20250123,114300,75395712770,12900,12900,12900,12870,5203
|
|
20250123,114200,75328666830,12890,12930,12930,12890,2185
|
|
20250123,114100,75300479760,12930,12960,12960,12930,1155
|
|
20250123,114000,75285523440,12950,12890,12970,12870,7167
|
|
20250123,113900,75193087710,12890,12930,12940,12890,11976
|
|
20250123,113800,75038494850,12930,12950,12950,12930,2389
|
|
20250123,113700,75007569480,12950,12910,12950,12900,6753
|
|
20250123,113600,74920367290,12910,12980,12980,12910,5063
|
|
20250123,113500,74854896400,12990,12930,12990,12930,5908
|
|
20250123,113400,74778299940,12940,12980,12980,12930,3956
|
|
20250123,113300,74727017650,12980,12990,13000,12910,19573
|
|
20250123,113200,74473580240,13000,13000,13000,12990,2312
|
|
20250123,113100,74443539580,13000,13040,13050,13000,6133
|
|
20250123,113000,74363651320,13040,13000,13050,12980,13097
|
|
20250123,112900,74193265700,13000,13000,13010,12990,6777
|
|
20250123,112800,74105178970,13010,13020,13030,12990,5882
|
|
20250123,112700,74028677600,13020,12970,13030,12960,5185
|
|
20250123,112600,73961337000,13000,13030,13060,12970,16726
|
|
20250123,112500,73743684360,13040,12990,13080,12980,39175
|
|
20250123,112400,73232621130,13000,12960,13000,12960,3505
|
|
20250123,112300,73187116780,12960,12890,13000,12890,5628
|
|
20250123,112200,73114289270,12900,12960,12970,12860,26977
|
|
20250123,112100,72766180650,12960,13000,13000,12950,4664
|
|
20250123,112000,72705675480,13000,13010,13030,12970,14227
|
|
20250123,111900,72520832970,13020,12930,13050,12930,32798
|
|
20250123,111800,72094050060,12930,12920,12940,12900,3510
|
|
20250123,111700,72048721040,12930,12910,12950,12900,6727
|
|
20250123,111600,71961815470,12920,12950,12950,12910,8862
|
|
20250123,111500,71847285200,12930,12960,12970,12930,10562
|
|
20250123,111400,71710560170,12960,12960,12970,12950,5538
|
|
20250123,111300,71638787120,12960,12970,12980,12960,6498
|
|
20250123,111200,71554515980,12970,12970,12990,12950,10667
|
|
20250123,111100,71416152120,12960,12920,12960,12920,6469
|
|
20250123,111000,71332458000,12920,12980,12980,12900,16772
|
|
20250123,110900,71115511660,12970,12950,12990,12950,6060
|
|
20250123,110800,71036917710,12950,12950,12950,12900,20115
|
|
20250123,110700,70777058980,12950,12990,13030,12950,40363
|
|
20250123,110600,70252652920,12990,12950,13030,12940,35274
|
|
20250123,110500,69794294410,12950,12980,13040,12920,119122
|
|
20250123,110400,68248686690,12990,12980,12990,12950,35337
|
|
20250123,110300,67790510110,12970,12920,13000,12910,116283
|
|
20250123,110200,66283848280,12910,12810,12930,12810,58511
|
|
20250123,110100,65529574990,12810,12810,12820,12780,6540
|
|
20250123,110000,65445816940,12810,12810,12820,12800,1174
|
|
20250123,105900,65430779460,12820,12790,12820,12780,4683
|
|
20250123,105800,65370834890,12800,12800,12820,12790,3087
|
|
20250123,105700,65331310440,12800,12790,12810,12780,1463
|
|
20250123,105600,65312600380,12790,12790,12810,12770,6034
|
|
20250123,105500,65235402000,12790,12760,12810,12750,11970
|
|
20250123,105400,65082413860,12730,12710,12770,12710,3204
|
|
20250123,105300,65041558570,12740,12670,12740,12660,4667
|
|
20250123,105200,64982365260,12670,12690,12700,12660,9897
|
|
20250123,105100,64856968990,12700,12690,12710,12670,6256
|
|
20250123,105000,64777583410,12710,12720,12720,12660,21000
|
|
20250123,104900,64511146170,12720,12760,12760,12720,1807
|
|
20250123,104800,64488127770,12760,12720,12760,12720,1836
|
|
20250123,104700,64464719100,12730,12740,12740,12720,2002
|
|
20250123,104600,64439243350,12740,12740,12760,12730,3227
|
|
20250123,104500,64398132310,12750,12770,12770,12740,2395
|
|
20250123,104400,64367563990,12770,12760,12770,12740,1145
|
|
20250123,104300,64352956390,12760,12760,12770,12740,2656
|
|
20250123,104200,64319085250,12770,12710,12770,12710,2866
|
|
20250123,104100,64282593040,12720,12710,12730,12710,5797
|
|
20250123,104000,64208876890,12710,12750,12750,12710,5267
|
|
20250123,103900,64141871940,12740,12760,12770,12720,6197
|
|
20250123,103800,64062915320,12750,12750,12760,12750,4192
|
|
20250123,103700,64009448690,12750,12730,12760,12710,9921
|
|
20250123,103600,63883194230,12730,12770,12780,12730,8278
|
|
20250123,103500,63777671390,12780,12810,12820,12750,12308
|
|
20250123,103400,63620473420,12810,12840,12850,12800,6918
|
|
20250123,103300,63531783300,12840,12820,12850,12800,4860
|
|
20250123,103200,63469468430,12800,12830,12870,12800,12130
|
|
20250123,103100,63313778240,12830,12820,12850,12800,6010
|
|
20250123,103000,63236695190,12820,12800,12830,12800,2137
|
|
20250123,102900,63209297660,12830,12870,12870,12780,14949
|
|
20250123,102800,63017309040,12870,12810,12870,12800,17500
|
|
20250123,102700,62792621360,12800,12780,12810,12760,5102
|
|
20250123,102600,62727444260,12770,12830,12830,12770,11002
|
|
20250123,102500,62586675580,12820,12840,12850,12800,10502
|
|
20250123,102400,62452018720,12840,12800,12840,12790,17335
|
|
20250123,102300,62229651380,12800,12800,12810,12780,5299
|
|
20250123,102200,62161845070,12780,12790,12800,12760,6686
|
|
20250123,102100,62076423930,12790,12800,12800,12770,5627
|
|
20250123,102000,62004495720,12790,12800,12810,12780,9079
|
|
20250123,101900,61888314130,12790,12770,12830,12750,12023
|
|
20250123,101800,61734536870,12770,12750,12780,12730,4321
|
|
20250123,101700,61679425730,12750,12760,12770,12730,7203
|
|
20250123,101600,61587582310,12780,12750,12780,12720,7596
|
|
20250123,101500,61490758610,12760,12790,12790,12750,10227
|
|
20250123,101400,61360175020,12770,12770,12800,12760,14286
|
|
20250123,101300,61177713930,12760,12790,12830,12760,36225
|
|
20250123,101200,60714302780,12790,12760,12800,12750,22447
|
|
20250123,101100,60427524810,12760,12710,12760,12710,6958
|
|
20250123,101000,60338849750,12710,12710,12730,12700,4101
|
|
20250123,100900,60286689620,12710,12700,12720,12690,2275
|
|
20250123,100800,60257788540,12710,12720,12770,12700,12495
|
|
20250123,100700,60098697040,12730,12670,12730,12670,5394
|
|
20250123,100600,60030179320,12670,12690,12700,12660,4031
|
|
20250123,100500,59979108030,12710,12630,12710,12610,12836
|
|
20250123,100400,59816830600,12630,12720,12720,12610,24829
|
|
20250123,100300,59502380580,12720,12770,12770,12720,8382
|
|
20250123,100200,59395478040,12750,12720,12780,12700,13020
|
|
20250123,100100,59229739160,12730,12780,12790,12700,26498
|
|
20250123,100000,58891892420,12780,12770,12790,12740,20583
|
|
20250123,095900,58629081530,12770,12730,12790,12720,35020
|
|
20250123,095800,58181936870,12730,12690,12730,12680,7807
|
|
20250123,095700,58082772000,12690,12740,12750,12680,21912
|
|
20250123,095600,57804201820,12740,12740,12770,12700,39706
|
|
20250123,095500,57298497750,12740,12650,12750,12650,24016
|
|
20250123,095400,56993255240,12640,12630,12660,12620,5390
|
|
20250123,095300,56925126440,12620,12610,12650,12610,10778
|
|
20250123,095200,56789103040,12640,12590,12650,12590,10738
|
|
20250123,095100,56653668400,12590,12630,12640,12590,20069
|
|
20250123,095000,56400483040,12630,12670,12720,12630,30125
|
|
20250123,094900,56018692520,12670,12640,12690,12640,8165
|
|
20250123,094800,55915306630,12650,12640,12650,12620,4920
|
|
20250123,094700,55853162940,12630,12620,12660,12610,5013
|
|
20250123,094600,55789806100,12660,12630,12660,12600,17422
|
|
20250123,094500,55570162130,12620,12680,12680,12620,17918
|
|
20250123,094400,55343544110,12670,12650,12680,12630,11715
|
|
20250123,094300,55195348700,12650,12630,12700,12620,35534
|
|
20250123,094200,54745285890,12640,12640,12670,12610,35658
|
|
20250123,094100,54294391670,12640,12580,12640,12580,8024
|
|
20250123,094000,54193137770,12580,12600,12660,12580,35634
|
|
20250123,093900,53744033340,12600,12590,12660,12550,33761
|
|
20250123,093800,53317866510,12590,12640,12650,12550,23036
|
|
20250123,093700,53027937090,12650,12620,12650,12580,18457
|
|
20250123,093600,52795039590,12610,12560,12620,12560,12320
|
|
20250123,093500,52640027550,12570,12550,12620,12540,32629
|
|
20250123,093400,52229210380,12560,12610,12610,12540,43222
|
|
20250123,093300,51686322400,12590,12650,12660,12580,34729
|
|
20250123,093200,51248064060,12660,12610,12660,12590,24261
|
|
20250123,093100,50941870890,12610,12670,12680,12580,33147
|
|
20250123,093000,50523301840,12690,12580,12720,12580,47565
|
|
20250123,092900,49921308290,12580,12640,12690,12530,132771
|
|
20250123,092800,48249852020,12630,12730,12750,12600,108909
|
|
20250123,092700,46872174970,12750,12800,12820,12680,36112
|
|
20250123,092600,46411395660,12780,12720,12800,12680,71275
|
|
20250123,092500,45503483610,12720,12710,12790,12650,140507
|
|
20250123,092400,43716192810,12710,12710,12710,12710,0
|
|
20250123,092300,43716192810,12710,12710,12750,12710,7623
|
|
20250123,092200,43619259100,12710,12860,12870,12710,165130
|
|
20250123,092100,41513195610,12870,12780,12870,12770,104988
|
|
20250123,092000,40167051260,12780,13010,13030,12730,298517
|
|
20250123,091900,36330590660,12990,13330,13350,12990,254743
|
|
20250123,091800,32969836660,13330,13430,13450,13320,35385
|
|
20250123,091700,32496351840,13430,13330,13490,13310,38102
|
|
20250123,091600,31985199680,13310,13380,13390,13310,46115
|
|
20250123,091500,31369578490,13380,13420,13450,13370,39801
|
|
20250123,091400,30836102660,13430,13410,13450,13360,28136
|
|
20250123,091300,30459038760,13450,13430,13480,13380,37003
|
|
20250123,091200,29962089400,13450,13430,13490,13420,57849
|
|
20250123,091100,29183338970,13430,13430,13430,13300,56649
|
|
20250123,091000,28426022470,13430,13340,13450,13340,65754
|
|
20250123,090900,27544613100,13370,13420,13490,13260,161049
|
|
20250123,090800,25389964980,13460,13510,13560,13400,86896
|
|
20250123,090700,24218715150,13510,13790,13800,13450,162455
|
|
20250123,090600,22015207950,13800,13700,13880,13700,88846
|
|
20250123,090500,20788865490,13730,13630,13770,13610,109161
|
|
20250123,090400,19293610170,13620,13860,13880,13620,119793
|
|
20250123,090300,17646542150,13860,14000,14030,13820,87526
|
|
20250123,090200,16428711270,14010,13860,14060,13810,136113
|
|
20250123,090100,14528796320,13850,14110,14200,13750,305191
|
|
20250123,090000,10251549180,14130,14120,14300,13920,725391
|