681 lines
37 KiB
CSV
681 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250124,201800,42872822060,13330,13330,13330,13330,78562
|
|
20250124,201700,42872822060,13330,13330,13330,13330,0
|
|
20250124,201600,42872822060,13330,13330,13330,13330,0
|
|
20250124,201500,42872822060,13330,13330,13330,13330,0
|
|
20250124,201400,42872822060,13330,13330,13330,13330,0
|
|
20250124,201300,42872822060,13330,13330,13330,13330,0
|
|
20250124,201200,42872822060,13330,13330,13330,13330,0
|
|
20250124,201100,42872822060,13330,13330,13330,13330,0
|
|
20250124,201000,42872822060,13330,13330,13330,13330,0
|
|
20250124,200900,42872822060,13330,13330,13330,13330,0
|
|
20250124,200800,42872822060,13330,13330,13330,13330,0
|
|
20250124,200700,42872822060,13330,13330,13330,13330,0
|
|
20250124,200600,42872822060,13330,13330,13330,13330,0
|
|
20250124,200500,42872822060,13330,13330,13330,13330,0
|
|
20250124,200400,42872822060,13330,13330,13330,13330,0
|
|
20250124,200300,42872822060,13330,13330,13330,13330,0
|
|
20250124,200200,42872822060,13330,13330,13330,13330,0
|
|
20250124,200100,42872822060,13330,13330,13330,13330,0
|
|
20250124,200000,42872822060,13330,13330,13330,13330,0
|
|
20250124,195900,42872822060,13330,13330,13330,13330,0
|
|
20250124,195800,42872822060,13330,13330,13330,13330,0
|
|
20250124,195700,42872822060,13330,13330,13330,13330,0
|
|
20250124,195600,42872822060,13330,13330,13330,13330,0
|
|
20250124,195500,42872822060,13330,13330,13330,13330,0
|
|
20250124,195400,42872822060,13330,13330,13330,13330,0
|
|
20250124,195300,42872822060,13330,13330,13330,13330,0
|
|
20250124,195200,42872822060,13330,13330,13330,13330,0
|
|
20250124,195100,42872822060,13330,13330,13330,13330,0
|
|
20250124,195000,42872822060,13330,13330,13330,13330,0
|
|
20250124,194900,42872822060,13330,13330,13330,13330,0
|
|
20250124,194800,42872822060,13330,13330,13330,13330,78562
|
|
20250124,194700,42872822060,13330,13330,13330,13330,0
|
|
20250124,194600,42872822060,13330,13330,13330,13330,0
|
|
20250124,194500,42872822060,13330,13330,13330,13330,0
|
|
20250124,194400,42872822060,13330,13330,13330,13330,0
|
|
20250124,194300,42872822060,13330,13330,13330,13330,0
|
|
20250124,194200,42872822060,13330,13330,13330,13330,0
|
|
20250124,194100,42872822060,13330,13330,13330,13330,0
|
|
20250124,194000,42872822060,13330,13330,13330,13330,0
|
|
20250124,193900,42872822060,13330,13330,13330,13330,0
|
|
20250124,193800,42872822060,13330,13330,13330,13330,0
|
|
20250124,193700,42872822060,13330,13330,13330,13330,0
|
|
20250124,193600,42872822060,13330,13330,13330,13330,0
|
|
20250124,193500,42872822060,13330,13330,13330,13330,0
|
|
20250124,193400,42872822060,13330,13330,13330,13330,0
|
|
20250124,193300,42872822060,13330,13330,13330,13330,0
|
|
20250124,193200,42872822060,13330,13330,13330,13330,0
|
|
20250124,193100,42872822060,13330,13330,13330,13330,0
|
|
20250124,193000,42872822060,13330,13330,13330,13330,0
|
|
20250124,192900,42872822060,13330,13330,13330,13330,0
|
|
20250124,192800,42872822060,13330,13330,13330,13330,0
|
|
20250124,192700,42872822060,13330,13330,13330,13330,0
|
|
20250124,192600,42872822060,13330,13330,13330,13330,0
|
|
20250124,192500,42872822060,13330,13330,13330,13330,0
|
|
20250124,192400,42872822060,13330,13330,13330,13330,0
|
|
20250124,192300,42872822060,13330,13330,13330,13330,0
|
|
20250124,192200,42872822060,13330,13330,13330,13330,0
|
|
20250124,192100,42872822060,13330,13330,13330,13330,0
|
|
20250124,192000,42872822060,13330,13330,13330,13330,0
|
|
20250124,191900,42872822060,13330,13330,13330,13330,0
|
|
20250124,191800,42872822060,13330,13330,13330,13330,78562
|
|
20250124,191700,42872822060,13330,13330,13330,13330,0
|
|
20250124,191600,42872822060,13330,13330,13330,13330,0
|
|
20250124,191500,42872822060,13330,13330,13330,13330,0
|
|
20250124,191400,42872822060,13330,13330,13330,13330,0
|
|
20250124,191300,42872822060,13330,13330,13330,13330,0
|
|
20250124,191200,42872822060,13330,13330,13330,13330,0
|
|
20250124,191100,42872822060,13330,13330,13330,13330,0
|
|
20250124,191000,42872822060,13330,13330,13330,13330,0
|
|
20250124,190900,42872822060,13330,13330,13330,13330,0
|
|
20250124,190800,42872822060,13330,13330,13330,13330,0
|
|
20250124,190700,42872822060,13330,13330,13330,13330,0
|
|
20250124,190600,42872822060,13330,13330,13330,13330,0
|
|
20250124,190500,42872822060,13330,13330,13330,13330,0
|
|
20250124,190400,42872822060,13330,13330,13330,13330,0
|
|
20250124,190300,42872822060,13330,13330,13330,13330,0
|
|
20250124,190200,42872822060,13330,13330,13330,13330,0
|
|
20250124,190100,42872822060,13330,13330,13330,13330,0
|
|
20250124,190000,42872822060,13330,13330,13330,13330,0
|
|
20250124,185900,42872822060,13330,13330,13330,13330,0
|
|
20250124,185800,42872822060,13330,13330,13330,13330,0
|
|
20250124,185700,42872822060,13330,13330,13330,13330,0
|
|
20250124,185600,42872822060,13330,13330,13330,13330,0
|
|
20250124,185500,42872822060,13330,13330,13330,13330,0
|
|
20250124,185400,42872822060,13330,13330,13330,13330,0
|
|
20250124,185300,42872822060,13330,13330,13330,13330,0
|
|
20250124,185200,42872822060,13330,13330,13330,13330,0
|
|
20250124,185100,42872822060,13330,13330,13330,13330,0
|
|
20250124,185000,42872822060,13330,13330,13330,13330,0
|
|
20250124,184900,42872822060,13330,13330,13330,13330,0
|
|
20250124,184800,42872822060,13330,13330,13330,13330,78562
|
|
20250124,184700,42872822060,13330,13330,13330,13330,0
|
|
20250124,184600,42872822060,13330,13330,13330,13330,0
|
|
20250124,184500,42872822060,13330,13330,13330,13330,0
|
|
20250124,184400,42872822060,13330,13330,13330,13330,0
|
|
20250124,184300,42872822060,13330,13330,13330,13330,0
|
|
20250124,184200,42872822060,13330,13330,13330,13330,0
|
|
20250124,184100,42872822060,13330,13330,13330,13330,0
|
|
20250124,184000,42872822060,13330,13330,13330,13330,0
|
|
20250124,183900,42872822060,13330,13330,13330,13330,0
|
|
20250124,183800,42872822060,13330,13330,13330,13330,0
|
|
20250124,183700,42872822060,13330,13330,13330,13330,0
|
|
20250124,183600,42872822060,13330,13330,13330,13330,0
|
|
20250124,183500,42872822060,13330,13330,13330,13330,0
|
|
20250124,183400,42872822060,13330,13330,13330,13330,0
|
|
20250124,183300,42872822060,13330,13330,13330,13330,0
|
|
20250124,183200,42872822060,13330,13330,13330,13330,0
|
|
20250124,183100,42872822060,13330,13330,13330,13330,0
|
|
20250124,183000,42872822060,13330,13330,13330,13330,0
|
|
20250124,182900,42872822060,13330,13330,13330,13330,0
|
|
20250124,182800,42872822060,13330,13330,13330,13330,0
|
|
20250124,182700,42872822060,13330,13330,13330,13330,0
|
|
20250124,182600,42872822060,13330,13330,13330,13330,0
|
|
20250124,182500,42872822060,13330,13330,13330,13330,0
|
|
20250124,182400,42872822060,13330,13330,13330,13330,0
|
|
20250124,182300,42872822060,13330,13330,13330,13330,0
|
|
20250124,182200,42872822060,13330,13330,13330,13330,0
|
|
20250124,182100,42872822060,13330,13330,13330,13330,0
|
|
20250124,182000,42872822060,13330,13330,13330,13330,0
|
|
20250124,181900,42872822060,13330,13330,13330,13330,0
|
|
20250124,181800,42872822060,13330,13330,13330,13330,78562
|
|
20250124,181700,42872822060,13330,13330,13330,13330,0
|
|
20250124,181600,42872822060,13330,13330,13330,13330,0
|
|
20250124,181500,42872822060,13330,13330,13330,13330,0
|
|
20250124,181400,42872822060,13330,13330,13330,13330,0
|
|
20250124,181300,42872822060,13330,13330,13330,13330,0
|
|
20250124,181200,42872822060,13330,13330,13330,13330,0
|
|
20250124,181100,42872822060,13330,13330,13330,13330,0
|
|
20250124,181000,42872822060,13330,13330,13330,13330,0
|
|
20250124,180900,42872822060,13330,13330,13330,13330,0
|
|
20250124,180800,42872822060,13330,13330,13330,13330,0
|
|
20250124,180700,42872822060,13330,13330,13330,13330,0
|
|
20250124,180600,42872822060,13330,13330,13330,13330,0
|
|
20250124,180500,42872822060,13330,13330,13330,13330,0
|
|
20250124,180400,42872822060,13330,13330,13330,13330,0
|
|
20250124,180300,42872822060,13330,13330,13330,13330,0
|
|
20250124,180200,42872822060,13330,13330,13330,13330,0
|
|
20250124,180100,42872822060,13330,13330,13330,13330,0
|
|
20250124,180000,42872822060,13330,13330,13330,13330,0
|
|
20250124,175900,42872822060,13330,13330,13330,13330,0
|
|
20250124,175800,42872822060,13330,13330,13330,13330,0
|
|
20250124,175700,42872822060,13330,13330,13330,13330,0
|
|
20250124,175600,42872822060,13330,13330,13330,13330,0
|
|
20250124,175500,42872822060,13330,13330,13330,13330,0
|
|
20250124,175400,42872822060,13330,13330,13330,13330,0
|
|
20250124,175300,42872822060,13330,13330,13330,13330,0
|
|
20250124,175200,42872822060,13330,13330,13330,13330,0
|
|
20250124,175100,42872822060,13330,13330,13330,13330,0
|
|
20250124,175000,42872822060,13330,13330,13330,13330,0
|
|
20250124,174900,42872822060,13330,13330,13330,13330,0
|
|
20250124,174800,42872822060,13330,13330,13330,13330,78562
|
|
20250124,174700,42872822060,13330,13330,13330,13330,0
|
|
20250124,174600,42872822060,13330,13330,13330,13330,0
|
|
20250124,174500,42872822060,13330,13330,13330,13330,0
|
|
20250124,174400,42872822060,13330,13330,13330,13330,0
|
|
20250124,174300,42872822060,13330,13330,13330,13330,0
|
|
20250124,174200,42872822060,13330,13330,13330,13330,0
|
|
20250124,174100,42872822060,13330,13330,13330,13330,0
|
|
20250124,174000,42872822060,13330,13330,13330,13330,0
|
|
20250124,173900,42872822060,13330,13330,13330,13330,0
|
|
20250124,173800,42872822060,13330,13330,13330,13330,0
|
|
20250124,173700,42872822060,13330,13330,13330,13330,0
|
|
20250124,173600,42872822060,13330,13330,13330,13330,0
|
|
20250124,173500,42872822060,13330,13330,13330,13330,0
|
|
20250124,173400,42872822060,13330,13330,13330,13330,0
|
|
20250124,173300,42872822060,13330,13330,13330,13330,0
|
|
20250124,173200,42872822060,13330,13330,13330,13330,0
|
|
20250124,173100,42872822060,13330,13330,13330,13330,0
|
|
20250124,173000,42872822060,13330,13330,13330,13330,0
|
|
20250124,172900,42872822060,13330,13330,13330,13330,0
|
|
20250124,172800,42872822060,13330,13330,13330,13330,0
|
|
20250124,172700,42872822060,13330,13330,13330,13330,0
|
|
20250124,172600,42872822060,13330,13330,13330,13330,0
|
|
20250124,172500,42872822060,13330,13330,13330,13330,0
|
|
20250124,172400,42872822060,13330,13330,13330,13330,0
|
|
20250124,172300,42872822060,13330,13330,13330,13330,0
|
|
20250124,172200,42872822060,13330,13330,13330,13330,0
|
|
20250124,172100,42872822060,13330,13330,13330,13330,0
|
|
20250124,172000,42872822060,13330,13330,13330,13330,0
|
|
20250124,171900,42872822060,13330,13330,13330,13330,0
|
|
20250124,171800,42872822060,13330,13330,13330,13330,78562
|
|
20250124,171700,42872822060,13330,13330,13330,13330,0
|
|
20250124,171600,42872822060,13330,13330,13330,13330,0
|
|
20250124,171500,42872822060,13330,13330,13330,13330,0
|
|
20250124,171400,42872822060,13330,13330,13330,13330,0
|
|
20250124,171300,42872822060,13330,13330,13330,13330,0
|
|
20250124,171200,42872822060,13330,13330,13330,13330,0
|
|
20250124,171100,42872822060,13330,13330,13330,13330,0
|
|
20250124,171000,42872822060,13330,13330,13330,13330,0
|
|
20250124,170900,42872822060,13330,13330,13330,13330,0
|
|
20250124,170800,42872822060,13330,13330,13330,13330,0
|
|
20250124,170700,42872822060,13330,13330,13330,13330,0
|
|
20250124,170600,42872822060,13330,13330,13330,13330,0
|
|
20250124,170500,42872822060,13330,13330,13330,13330,0
|
|
20250124,170400,42872822060,13330,13330,13330,13330,0
|
|
20250124,170300,42872822060,13330,13330,13330,13330,0
|
|
20250124,170200,42872822060,13330,13330,13330,13330,0
|
|
20250124,170100,42872822060,13330,13330,13330,13330,0
|
|
20250124,170000,42872822060,13330,13330,13330,13330,0
|
|
20250124,165900,42872822060,13330,13330,13330,13330,0
|
|
20250124,165800,42872822060,13330,13330,13330,13330,0
|
|
20250124,165700,42872822060,13330,13330,13330,13330,0
|
|
20250124,165600,42872822060,13330,13330,13330,13330,0
|
|
20250124,165500,42872822060,13330,13330,13330,13330,0
|
|
20250124,165400,42872822060,13330,13330,13330,13330,0
|
|
20250124,165300,42872822060,13330,13330,13330,13330,0
|
|
20250124,165200,42872822060,13330,13330,13330,13330,0
|
|
20250124,165100,42872822060,13330,13330,13330,13330,0
|
|
20250124,165000,42872822060,13330,13330,13330,13330,0
|
|
20250124,164900,42872822060,13330,13330,13330,13330,0
|
|
20250124,164800,42872822060,13330,13330,13330,13330,78562
|
|
20250124,164700,42872822060,13330,13330,13330,13330,0
|
|
20250124,164600,42872822060,13330,13330,13330,13330,0
|
|
20250124,164500,42872822060,13330,13330,13330,13330,0
|
|
20250124,164400,42872822060,13330,13330,13330,13330,0
|
|
20250124,164300,42872822060,13330,13330,13330,13330,0
|
|
20250124,164200,42872822060,13330,13330,13330,13330,0
|
|
20250124,164100,42872822060,13330,13330,13330,13330,0
|
|
20250124,164000,42872822060,13330,13330,13330,13330,0
|
|
20250124,163900,42872822060,13330,13330,13330,13330,0
|
|
20250124,163800,42872822060,13330,13330,13330,13330,0
|
|
20250124,163700,42872822060,13330,13330,13330,13330,0
|
|
20250124,163600,42872822060,13330,13330,13330,13330,0
|
|
20250124,163500,42872822060,13330,13330,13330,13330,0
|
|
20250124,163400,42872822060,13330,13330,13330,13330,0
|
|
20250124,163300,42872822060,13330,13330,13330,13330,0
|
|
20250124,163200,42872822060,13330,13330,13330,13330,0
|
|
20250124,163100,42872822060,13330,13330,13330,13330,0
|
|
20250124,163000,42872822060,13330,13330,13330,13330,0
|
|
20250124,162900,42872822060,13330,13330,13330,13330,0
|
|
20250124,162800,42872822060,13330,13330,13330,13330,0
|
|
20250124,162700,42872822060,13330,13330,13330,13330,0
|
|
20250124,162600,42872822060,13330,13330,13330,13330,0
|
|
20250124,162500,42872822060,13330,13330,13330,13330,0
|
|
20250124,162400,42872822060,13330,13330,13330,13330,0
|
|
20250124,162300,42872822060,13330,13330,13330,13330,0
|
|
20250124,162200,42872822060,13330,13330,13330,13330,0
|
|
20250124,162100,42872822060,13330,13330,13330,13330,0
|
|
20250124,162000,42872822060,13330,13330,13330,13330,0
|
|
20250124,161900,42872822060,13330,13330,13330,13330,0
|
|
20250124,161800,42872822060,13330,13330,13330,13330,78562
|
|
20250124,161700,42872822060,13330,13330,13330,13330,0
|
|
20250124,161600,42872822060,13330,13330,13330,13330,0
|
|
20250124,161500,42872822060,13330,13330,13330,13330,0
|
|
20250124,161400,42872822060,13330,13330,13330,13330,0
|
|
20250124,161300,42872822060,13330,13330,13330,13330,0
|
|
20250124,161200,42872822060,13330,13330,13330,13330,0
|
|
20250124,161100,42872822060,13330,13330,13330,13330,0
|
|
20250124,161000,42872822060,13330,13330,13330,13330,0
|
|
20250124,160900,42872822060,13330,13330,13330,13330,0
|
|
20250124,160800,42872822060,13330,13330,13330,13330,0
|
|
20250124,160700,42872822060,13330,13330,13330,13330,0
|
|
20250124,160600,42872822060,13330,13330,13330,13330,0
|
|
20250124,160500,42872822060,13330,13330,13330,13330,0
|
|
20250124,160400,42872822060,13330,13330,13330,13330,0
|
|
20250124,160300,42872822060,13330,13330,13330,13330,0
|
|
20250124,160200,42872822060,13330,13330,13330,13330,0
|
|
20250124,160100,42872822060,13330,13330,13330,13330,0
|
|
20250124,160000,42872822060,13330,13330,13330,13330,0
|
|
20250124,155900,42872822060,13330,13330,13330,13330,0
|
|
20250124,155800,42872822060,13330,13330,13330,13330,0
|
|
20250124,155700,42872822060,13330,13330,13330,13330,0
|
|
20250124,155600,42872822060,13330,13330,13330,13330,0
|
|
20250124,155500,42872822060,13330,13330,13330,13330,0
|
|
20250124,155400,42872822060,13330,13330,13330,13330,0
|
|
20250124,155300,42872822060,13330,13330,13330,13330,0
|
|
20250124,155200,42872822060,13330,13330,13330,13330,0
|
|
20250124,155100,42872822060,13330,13330,13330,13330,0
|
|
20250124,155000,42872822060,13330,13330,13330,13330,0
|
|
20250124,154900,42872822060,13330,13330,13330,13330,0
|
|
20250124,154800,42872822060,13330,13330,13330,13330,78562
|
|
20250124,154700,42872822060,13330,13330,13330,13330,0
|
|
20250124,154600,42872822060,13330,13330,13330,13330,0
|
|
20250124,154500,42872822060,13330,13330,13330,13330,0
|
|
20250124,154400,42872822060,13330,13330,13330,13330,0
|
|
20250124,154300,42872822060,13330,13330,13330,13330,0
|
|
20250124,154200,42872822060,13330,13330,13330,13330,0
|
|
20250124,154100,42872822060,13330,13330,13330,13330,0
|
|
20250124,154000,42872822060,13330,13330,13330,13330,0
|
|
20250124,153900,42872822060,13330,13330,13330,13330,0
|
|
20250124,153800,42872822060,13330,13330,13330,13330,0
|
|
20250124,153700,42872822060,13330,13330,13330,13330,0
|
|
20250124,153600,42872822060,13330,13330,13330,13330,0
|
|
20250124,153500,42872822060,13330,13330,13330,13330,0
|
|
20250124,153400,42872822060,13330,13330,13330,13330,0
|
|
20250124,153300,42872822060,13330,13330,13330,13330,0
|
|
20250124,153200,42872822060,13330,13330,13330,13330,0
|
|
20250124,153100,42872822060,13330,13330,13330,13330,0
|
|
20250124,153000,42872822060,13330,13330,13330,13330,78562
|
|
20250124,152900,41825590600,13310,13310,13310,13310,0
|
|
20250124,152800,41825590600,13310,13310,13310,13310,0
|
|
20250124,152700,41825590600,13310,13310,13310,13310,0
|
|
20250124,152600,41825590600,13310,13310,13310,13310,0
|
|
20250124,152500,41825590600,13310,13310,13310,13310,0
|
|
20250124,152400,41825590600,13310,13310,13310,13310,0
|
|
20250124,152300,41825590600,13310,13310,13310,13310,0
|
|
20250124,152200,41825590600,13310,13310,13310,13310,0
|
|
20250124,152100,41825590600,13310,13310,13310,13310,0
|
|
20250124,152000,41825590600,13310,13310,13310,13310,0
|
|
20250124,151900,41825590600,13310,13330,13340,13270,25682
|
|
20250124,151800,41483818340,13340,13270,13340,13270,27488
|
|
20250124,151700,41117785110,13270,13280,13310,13270,14204
|
|
20250124,151600,40928998130,13280,13200,13280,13200,10456
|
|
20250124,151500,40790542650,13220,13160,13220,13160,13974
|
|
20250124,151400,40606045840,13150,13190,13190,13150,8627
|
|
20250124,151300,40492487300,13190,13220,13240,13180,14418
|
|
20250124,151200,40301978460,13230,13240,13250,13220,5640
|
|
20250124,151100,40227362790,13240,13240,13270,13240,8623
|
|
20250124,151000,40113089150,13260,13200,13280,13190,26215
|
|
20250124,150900,39765843610,13190,13180,13210,13170,3868
|
|
20250124,150800,39714844880,13180,13180,13180,13170,749
|
|
20250124,150700,39704974160,13180,13170,13180,13160,1826
|
|
20250124,150600,39680929640,13160,13160,13180,13150,1342
|
|
20250124,150500,39663264210,13160,13190,13200,13140,6283
|
|
20250124,150400,39580562610,13200,13200,13220,13190,5342
|
|
20250124,150300,39510019530,13210,13190,13210,13190,2449
|
|
20250124,150200,39477694120,13190,13160,13190,13150,1918
|
|
20250124,150100,39452423880,13150,13160,13160,13130,2372
|
|
20250124,150000,39421254740,13160,13150,13160,13140,749
|
|
20250124,145900,39411405260,13150,13170,13170,13150,2900
|
|
20250124,145800,39373254620,13170,13150,13170,13150,1959
|
|
20250124,145700,39347468800,13160,13180,13180,13150,4239
|
|
20250124,145600,39291655730,13180,13200,13200,13170,2097
|
|
20250124,145500,39264011950,13190,13210,13220,13190,4185
|
|
20250124,145400,39208750110,13210,13210,13220,13200,3090
|
|
20250124,145300,39167943960,13210,13200,13210,13180,3260
|
|
20250124,145200,39124913770,13190,13200,13210,13170,4394
|
|
20250124,145100,39066975260,13210,13180,13210,13170,1102
|
|
20250124,145000,39052437990,13170,13160,13180,13160,1529
|
|
20250124,144900,39032302720,13170,13180,13180,13160,1922
|
|
20250124,144800,39006988710,13180,13210,13210,13180,5264
|
|
20250124,144700,38937528540,13200,13230,13250,13190,2820
|
|
20250124,144600,38900259950,13220,13150,13250,13150,14359
|
|
20250124,144500,38710727200,13170,13100,13180,13100,2824
|
|
20250124,144400,38673609520,13100,13100,13110,13090,3261
|
|
20250124,144300,38630888730,13100,13110,13110,13100,1069
|
|
20250124,144200,38616881430,13110,13100,13110,13100,1782
|
|
20250124,144100,38593520910,13100,13110,13120,13100,1530
|
|
20250124,144000,38573464380,13110,13110,13130,13110,408
|
|
20250124,143900,38568114410,13100,13140,13150,13100,2742
|
|
20250124,143800,38532135150,13150,13150,13160,13130,1970
|
|
20250124,143700,38506250090,13150,13100,13150,13100,1678
|
|
20250124,143600,38484238130,13080,13080,13120,13080,1056
|
|
20250124,143500,38470414490,13080,13090,13120,13080,2818
|
|
20250124,143400,38433499950,13100,13080,13100,13080,283
|
|
20250124,143300,38429797040,13080,13110,13110,13080,2281
|
|
20250124,143200,38399917280,13110,13080,13110,13070,1590
|
|
20250124,143100,38379090140,13080,13090,13090,13070,456
|
|
20250124,143000,38373128650,13090,13090,13090,13070,1202
|
|
20250124,142900,38357407710,13090,13100,13110,13090,2214
|
|
20250124,142800,38328409180,13100,13080,13100,13070,2772
|
|
20250124,142700,38292122380,13080,13050,13080,13030,3135
|
|
20250124,142600,38251179460,13060,13080,13090,13060,947
|
|
20250124,142500,38238797160,13090,13030,13100,13010,2811
|
|
20250124,142400,38202061350,13010,13030,13030,13000,7102
|
|
20250124,142300,38109660010,13040,13060,13070,13040,8526
|
|
20250124,142200,37998401360,13050,13060,13060,13050,1298
|
|
20250124,142100,37981450390,13060,13080,13080,13060,2307
|
|
20250124,142000,37951304590,13090,13090,13100,13070,1689
|
|
20250124,141900,37929202040,13090,13100,13100,13080,539
|
|
20250124,141800,37922142540,13100,13060,13100,13060,2178
|
|
20250124,141700,37893673160,13060,13080,13080,13060,1756
|
|
20250124,141600,37870733570,13080,13080,13080,13050,2552
|
|
20250124,141500,37837404640,13080,13080,13100,13080,2849
|
|
20250124,141400,37800136930,13080,13080,13100,13080,1425
|
|
20250124,141300,37781492370,13080,13100,13110,13080,5332
|
|
20250124,141200,37711731450,13100,13080,13100,13070,5970
|
|
20250124,141100,37633602350,13080,13110,13120,13080,14358
|
|
20250124,141000,37445496470,13110,13150,13150,13110,3968
|
|
20250124,140900,37393424520,13150,13170,13190,13140,5200
|
|
20250124,140800,37324990140,13170,13170,13180,13160,3814
|
|
20250124,140700,37274769580,13170,13210,13230,13170,7899
|
|
20250124,140600,37170604260,13210,13230,13240,13210,1567
|
|
20250124,140500,37149885560,13240,13210,13240,13200,3678
|
|
20250124,140400,37101297470,13210,13220,13250,13210,2533
|
|
20250124,140300,37067785490,13210,13210,13230,13180,13406
|
|
20250124,140200,36890833900,13210,13210,13220,13210,2414
|
|
20250124,140100,36858942250,13210,13240,13240,13210,2646
|
|
20250124,140000,36823965920,13230,13250,13250,13230,1260
|
|
20250124,135900,36807294290,13230,13250,13260,13230,1478
|
|
20250124,135800,36787717250,13240,13210,13250,13210,2668
|
|
20250124,135700,36752448180,13200,13220,13230,13200,9420
|
|
20250124,135600,36628055250,13230,13250,13250,13220,361
|
|
20250124,135500,36623279040,13210,13230,13250,13200,14166
|
|
20250124,135400,36436148230,13240,13250,13270,13220,4702
|
|
20250124,135300,36373873510,13250,13280,13310,13250,10546
|
|
20250124,135200,36233777680,13280,13250,13300,13250,11390
|
|
20250124,135100,36082506130,13250,13240,13260,13220,4602
|
|
20250124,135000,36021529300,13240,13210,13250,13200,7557
|
|
20250124,134900,35921636140,13220,13220,13230,13200,3784
|
|
20250124,134800,35871652260,13220,13220,13230,13200,3244
|
|
20250124,134700,35828781970,13220,13230,13230,13200,4601
|
|
20250124,134600,35767988850,13230,13200,13250,13180,9898
|
|
20250124,134500,35637202430,13200,13150,13200,13150,5885
|
|
20250124,134400,35559624400,13150,13220,13260,13140,34857
|
|
20250124,134300,35099919650,13250,13180,13300,13180,39844
|
|
20250124,134200,34572232920,13180,13180,13190,13180,952
|
|
20250124,134100,34559680640,13180,13180,13190,13170,2152
|
|
20250124,134000,34531316360,13190,13180,13190,13180,1814
|
|
20250124,133900,34507402190,13180,13160,13190,13160,3918
|
|
20250124,133800,34455763040,13160,13140,13160,13140,3686
|
|
20250124,133700,34407276710,13130,13140,13150,13130,1426
|
|
20250124,133600,34388538200,13140,13120,13170,13120,2686
|
|
20250124,133500,34353226480,13130,13140,13140,13130,3552
|
|
20250124,133400,34306566590,13140,13150,13150,13130,2915
|
|
20250124,133300,34268285200,13150,13140,13170,13140,848
|
|
20250124,133200,34257129680,13140,13170,13180,13130,4462
|
|
20250124,133100,34198402820,13170,13130,13190,13130,4834
|
|
20250124,133000,34134763570,13140,13140,13140,13120,4476
|
|
20250124,132900,34076010680,13140,13130,13150,13120,2535
|
|
20250124,132800,34042708710,13130,13180,13180,13100,5849
|
|
20250124,132700,33965831110,13180,13190,13210,13150,8243
|
|
20250124,132600,33857180290,13200,13220,13250,13180,18200
|
|
20250124,132500,33616725560,13210,13130,13270,13110,33961
|
|
20250124,132400,33168337140,13130,13120,13130,13070,3403
|
|
20250124,132300,33123756610,13100,13110,13120,13100,2141
|
|
20250124,132200,33095688780,13120,13130,13140,13090,2373
|
|
20250124,132100,33064539660,13150,13070,13150,13060,14638
|
|
20250124,132000,32872546640,13030,13020,13080,13020,784
|
|
20250124,131900,32862330320,13020,13080,13080,13020,3628
|
|
20250124,131800,32814989810,13080,13090,13090,13060,1045
|
|
20250124,131700,32801317520,13090,13050,13090,13030,15495
|
|
20250124,131600,32599386300,13080,13020,13080,13010,5697
|
|
20250124,131500,32525025810,13020,13010,13030,13000,2462
|
|
20250124,131400,32492992110,13020,13040,13040,13020,240
|
|
20250124,131300,32489866190,13040,13020,13050,13000,5531
|
|
20250124,131200,32417944760,13020,13000,13040,13000,2169
|
|
20250124,131100,32389715300,13000,13010,13040,13000,2113
|
|
20250124,131000,32362237880,13010,13030,13040,13010,603
|
|
20250124,130900,32354381200,13000,13020,13040,13000,4318
|
|
20250124,130800,32298159550,13010,13000,13020,12980,9559
|
|
20250124,130700,32173895680,13000,13020,13030,13000,11299
|
|
20250124,130600,32026973900,13020,13040,13050,13020,3463
|
|
20250124,130500,31981824960,13040,13070,13070,13040,683
|
|
20250124,130400,31972917580,13040,13050,13070,13040,2580
|
|
20250124,130300,31939267210,13050,13050,13060,13040,1836
|
|
20250124,130200,31915305350,13060,13050,13060,13050,583
|
|
20250124,130100,31907691580,13060,13060,13060,13060,383
|
|
20250124,130000,31902689600,13050,13050,13060,13030,1292
|
|
20250124,125900,31885834840,13050,13050,13050,13050,710
|
|
20250124,125800,31876569340,13060,13050,13070,13040,420
|
|
20250124,125700,31871087470,13060,13020,13060,13000,10806
|
|
20250124,125600,31730493260,13020,13040,13040,13020,978
|
|
20250124,125500,31717746980,13050,13060,13060,13040,328
|
|
20250124,125400,31713468240,13070,13020,13070,13010,3857
|
|
20250124,125300,31663167030,13030,13030,13040,13030,1345
|
|
20250124,125200,31645640530,13040,13030,13040,13030,995
|
|
20250124,125100,31632674940,13040,13040,13050,13040,574
|
|
20250124,125000,31625189780,13040,13090,13100,13040,3050
|
|
20250124,124900,31585343230,13090,13110,13110,13090,1818
|
|
20250124,124800,31561531900,13110,13120,13120,13100,342
|
|
20250124,124700,31557047830,13130,13080,13130,13080,719
|
|
20250124,124600,31547621820,13080,13110,13110,13070,3223
|
|
20250124,124500,31505427490,13110,13110,13140,13100,2928
|
|
20250124,124400,31467010100,13100,13100,13110,13100,822
|
|
20250124,124300,31456241240,13100,13070,13110,13070,2086
|
|
20250124,124200,31428915580,13100,13090,13100,13060,2256
|
|
20250124,124100,31399412300,13090,13080,13090,13080,432
|
|
20250124,124000,31393761280,13080,13100,13120,13080,1958
|
|
20250124,123900,31368112950,13110,13070,13120,13060,2119
|
|
20250124,123800,31340361800,13050,13060,13070,13050,2071
|
|
20250124,123700,31313320810,13050,13010,13050,13010,1090
|
|
20250124,123600,31299111530,13040,13020,13040,13000,2870
|
|
20250124,123500,31261778910,13020,13010,13030,13010,1630
|
|
20250124,123400,31240556820,13020,13020,13020,13010,886
|
|
20250124,123300,31229022690,13020,13020,13040,13020,639
|
|
20250124,123200,31220702540,13020,13020,13050,13010,1578
|
|
20250124,123100,31200162320,13010,13020,13040,13010,2490
|
|
20250124,123000,31167734980,13030,13070,13070,13020,2245
|
|
20250124,122900,31138470000,13070,13070,13070,13020,6230
|
|
20250124,122800,31057206710,13070,13130,13130,13070,3383
|
|
20250124,122700,31012921280,13120,13140,13140,13110,1185
|
|
20250124,122600,30997359610,13140,13120,13150,13110,4509
|
|
20250124,122500,30938172590,13140,13120,13150,13120,1678
|
|
20250124,122400,30916139370,13140,13140,13160,13110,3346
|
|
20250124,122300,30872186720,13160,13120,13160,13120,2701
|
|
20250124,122200,30836690810,13130,13160,13170,13120,3247
|
|
20250124,122100,30793976230,13170,13120,13180,13120,7084
|
|
20250124,122000,30700762570,13110,13100,13120,13100,1016
|
|
20250124,121900,30687450940,13100,13100,13130,13100,2421
|
|
20250124,121800,30655733460,13100,13130,13130,13100,512
|
|
20250124,121700,30649023320,13130,13110,13130,13090,4040
|
|
20250124,121600,30596103410,13100,13100,13120,13100,519
|
|
20250124,121500,30589302680,13130,13140,13150,13090,6750
|
|
20250124,121400,30500651440,13140,13110,13140,13110,2045
|
|
20250124,121300,30473824360,13110,13110,13130,13100,2528
|
|
20250124,121200,30440680460,13110,13090,13130,13080,15031
|
|
20250124,121100,30243668480,13080,13070,13090,13040,3371
|
|
20250124,121000,30199587230,13070,13060,13070,13060,546
|
|
20250124,120900,30192451030,13070,13000,13070,13000,2576
|
|
20250124,120800,30158852220,13000,13000,13010,13000,377
|
|
20250124,120700,30153951030,13000,13010,13020,13000,662
|
|
20250124,120600,30145344710,13000,13000,13010,12990,1193
|
|
20250124,120500,30129834860,13000,13000,13010,12990,2222
|
|
20250124,120400,30100944020,12990,12990,13010,12990,1998
|
|
20250124,120300,30074968760,12990,13010,13040,12980,9801
|
|
20250124,120200,29947540390,13010,13020,13050,13010,354
|
|
20250124,120100,29942929930,13020,13040,13040,13020,1126
|
|
20250124,120000,29928257080,13050,13050,13050,13030,1413
|
|
20250124,115900,29909834860,13040,13040,13050,13040,613
|
|
20250124,115800,29901841040,13030,13060,13060,13030,720
|
|
20250124,115700,29892447840,13060,13040,13070,13040,1292
|
|
20250124,115600,29875583840,13020,13010,13030,13000,1134
|
|
20250124,115500,29860820160,13010,13040,13050,13010,3914
|
|
20250124,115400,29809860490,13040,13060,13060,13040,910
|
|
20250124,115300,29797985720,13050,13050,13060,13040,606
|
|
20250124,115200,29790080120,13050,13040,13050,13040,949
|
|
20250124,115100,29777703770,13040,13030,13040,13030,461
|
|
20250124,115000,29771695750,13030,13060,13070,13030,3080
|
|
20250124,114900,29731542110,13080,13080,13100,13050,8607
|
|
20250124,114800,29619039080,13080,13080,13100,13060,2190
|
|
20250124,114700,29590384460,13070,13030,13080,13030,804
|
|
20250124,114600,29579887960,13050,13040,13050,13010,1668
|
|
20250124,114500,29558176500,13040,13020,13060,13010,1854
|
|
20250124,114400,29534004190,13020,13000,13040,13000,1918
|
|
20250124,114300,29509053790,13000,13030,13030,13000,2365
|
|
20250124,114200,29478281870,13030,13050,13050,13030,305
|
|
20250124,114100,29474307130,13020,13060,13080,13020,662
|
|
20250124,114000,29465669080,13050,13050,13090,13020,226
|
|
20250124,113900,29462719430,13020,13030,13050,13010,3410
|
|
20250124,113800,29418334950,13030,13060,13060,13020,1302
|
|
20250124,113700,29401364220,13040,13080,13100,13040,3622
|
|
20250124,113600,29354039870,13080,13090,13120,13080,5729
|
|
20250124,113500,29279001950,13090,13070,13090,13070,5966
|
|
20250124,113400,29200924140,13080,13070,13080,13070,2103
|
|
20250124,113300,29173427240,13070,13030,13070,13020,3349
|
|
20250124,113200,29129727470,13030,13040,13050,13030,1849
|
|
20250124,113100,29105618640,13040,13040,13040,13020,689
|
|
20250124,113000,29096639480,13050,13030,13050,13010,1393
|
|
20250124,112900,29078493920,13050,13060,13060,13010,1992
|
|
20250124,112800,29052542940,13060,13060,13060,13010,2430
|
|
20250124,112700,29020854520,13040,13070,13070,13020,3947
|
|
20250124,112600,28969399820,13070,13060,13080,13050,1126
|
|
20250124,112500,28954683940,13050,13080,13090,13050,2186
|
|
20250124,112400,28926106250,13080,13070,13090,13000,4214
|
|
20250124,112300,28871029880,13050,13010,13070,13000,4734
|
|
20250124,112200,28809354640,13010,13020,13020,13000,3039
|
|
20250124,112100,28769830250,13020,13020,13040,13010,2705
|
|
20250124,112000,28734591870,13020,12990,13030,12990,5254
|
|
20250124,111900,28666273130,12960,12940,12990,12920,6164
|
|
20250124,111800,28586536900,12930,12940,12950,12930,1318
|
|
20250124,111700,28569483120,12940,12930,12940,12930,582
|
|
20250124,111600,28561956220,12940,12950,12950,12930,839
|
|
20250124,111500,28551103060,12950,12960,12960,12930,911
|
|
20250124,111400,28539318000,12950,13010,13020,12950,3879
|
|
20250124,111300,28488989090,13000,13010,13020,12990,4899
|
|
20250124,111200,28425299100,13000,12930,13020,12930,4257
|
|
20250124,111100,28370085370,12930,12940,12950,12930,1318
|
|
20250124,111000,28353030450,12950,12920,12950,12920,1022
|
|
20250124,110900,28339802880,12920,12950,12960,12910,5831
|
|
20250124,110800,28264436360,12950,12920,12950,12910,1858
|
|
20250124,110700,28240423800,12920,13000,13010,12920,10073
|
|
20250124,110600,28109992260,12980,12970,13000,12960,1759
|
|
20250124,110500,28087161530,12970,12970,13000,12960,4768
|
|
20250124,110400,28025262700,12950,12980,12980,12950,4622
|
|
20250124,110300,27965370770,12970,12990,13010,12960,10627
|
|
20250124,110200,27827495180,12990,13030,13030,12990,9470
|
|
20250124,110100,27704282750,13030,13010,13070,13010,3595
|
|
20250124,110000,27657439970,13010,13130,13130,13000,22355
|
|
20250124,105900,27365704720,13120,13100,13140,13100,3947
|
|
20250124,105800,27313922160,13100,13210,13220,13090,21962
|
|
20250124,105700,27025138420,13200,13150,13240,13150,35379
|
|
20250124,105600,26558531620,13160,13120,13160,13070,6695
|
|
20250124,105500,26470642230,13130,13130,13150,13040,11521
|
|
20250124,105400,26319578190,13130,13060,13130,13050,8279
|
|
20250124,105300,26211104270,13040,13070,13100,13030,4257
|
|
20250124,105200,26155466350,13100,13020,13110,13010,4305
|
|
20250124,105100,26099199380,13040,13090,13090,13010,3586
|
|
20250124,105000,26052415470,13090,13080,13100,13000,8728
|
|
20250124,104900,25938545250,13090,13090,13130,13080,7673
|
|
20250124,104800,25837951620,13090,13060,13130,13020,11984
|
|
20250124,104700,25681191420,13060,13070,13150,13050,27749
|
|
20250124,104600,25317724930,13100,13020,13130,13010,23648
|
|
20250124,104500,25008672170,13030,12960,13030,12960,12653
|
|
20250124,104400,24844049740,12970,12960,12980,12930,6146
|
|
20250124,104300,24764381020,12980,12940,12980,12910,6710
|
|
20250124,104200,24677626160,12940,12960,12960,12930,3494
|
|
20250124,104100,24632383400,12960,13000,13000,12950,3771
|
|
20250124,104000,24583423870,13000,12910,13000,12870,10424
|
|
20250124,103900,24448550490,12910,12890,12930,12890,1026
|
|
20250124,103800,24435302740,12890,12890,12900,12890,1470
|
|
20250124,103700,24416352100,12900,12920,12920,12890,680
|
|
20250124,103600,24407578880,12920,12940,12940,12900,2147
|
|
20250124,103500,24379837700,12940,12950,12960,12910,589
|
|
20250124,103400,24372217050,12940,12930,12940,12890,4038
|
|
20250124,103300,24320089410,12940,12880,12940,12880,2891
|
|
20250124,103200,24282719300,12880,12900,12930,12880,2751
|
|
20250124,103100,24247220550,12880,12860,12900,12840,5000
|
|
20250124,103000,24182842270,12850,12860,12860,12820,9389
|
|
20250124,102900,24062309820,12860,12870,12870,12860,2253
|
|
20250124,102800,24033333560,12870,12880,12890,12870,4164
|
|
20250124,102700,23979720150,12870,12930,12930,12870,8308
|
|
20250124,102600,23872594690,12930,12940,12950,12920,1963
|
|
20250124,102500,23847200310,12950,12980,12990,12930,7190
|
|
20250124,102400,23753958370,12990,12960,12990,12950,3529
|
|
20250124,102300,23708183670,12960,12930,12970,12920,8478
|
|
20250124,102200,23598375130,12930,12940,12940,12900,3096
|
|
20250124,102100,23558344550,12930,12920,12930,12900,3339
|
|
20250124,102000,23515225560,12930,12880,12930,12880,993
|
|
20250124,101900,23502412950,12880,12890,12910,12870,2806
|
|
20250124,101800,23466265620,12870,12910,12910,12870,4251
|
|
20250124,101700,23411444820,12900,12880,12920,12850,13208
|
|
20250124,101600,23241439330,12890,12910,12940,12880,4464
|
|
20250124,101500,23183865320,12920,12910,12940,12910,1254
|
|
20250124,101400,23167660320,12940,12930,12940,12890,1720
|
|
20250124,101300,23145460860,12940,12900,12950,12890,3213
|
|
20250124,101200,23103950470,12920,12890,12950,12880,7755
|
|
20250124,101100,23003877080,12890,12960,12960,12870,12666
|
|
20250124,101000,22840508370,12960,12930,12990,12930,6818
|
|
20250124,100900,22752184120,12980,12930,12980,12920,5109
|
|
20250124,100800,22686060490,12940,12940,12950,12880,8984
|
|
20250124,100700,22570172040,12940,13060,13060,12890,24027
|
|
20250124,100600,22258880890,13060,12960,13080,12960,15835
|
|
20250124,100500,22052388520,12960,13020,13020,12960,9010
|
|
20250124,100400,21935393230,13010,12980,13050,12980,9261
|
|
20250124,100300,21814762280,12980,12960,13050,12950,11191
|
|
20250124,100200,21669383380,12960,13010,13010,12960,23547
|
|
20250124,100100,21363690110,13000,13070,13070,12940,69389
|
|
20250124,100000,20462164440,13010,13220,13390,13010,166316
|
|
20250124,095900,18268674040,13250,12950,13250,12950,115870
|
|
20250124,095800,16749563920,12950,12890,12980,12860,11783
|
|
20250124,095700,16596926130,12870,12870,12890,12840,2169
|
|
20250124,095600,16569031230,12870,12890,12910,12850,3644
|
|
20250124,095500,16522107520,12890,12920,12920,12890,4079
|
|
20250124,095400,16469445780,12920,12930,12970,12910,9231
|
|
20250124,095300,16349967960,12930,12880,12940,12880,8178
|
|
20250124,095200,16244408960,12880,12830,12890,12800,7762
|
|
20250124,095100,16144756920,12840,12860,12870,12830,2608
|
|
20250124,095000,16111229710,12860,12840,12860,12830,3518
|
|
20250124,094900,16066013610,12850,12810,12870,12800,6905
|
|
20250124,094800,15977388960,12800,12840,12840,12800,3104
|
|
20250124,094700,15937601090,12840,12790,12840,12790,2664
|
|
20250124,094600,15903462870,12790,12780,12840,12760,9937
|
|
20250124,094500,15776372700,12780,12770,12780,12750,8010
|
|
20250124,094400,15674176330,12760,12740,12780,12720,2918
|
|
20250124,094300,15636977020,12720,12820,12890,12700,31108
|
|
20250124,094200,15240086510,12820,12770,12820,12760,5966
|
|
20250124,094100,15163762740,12760,12840,12840,12760,22439
|
|
20250124,094000,14876730770,12830,12870,12880,12830,13475
|
|
20250124,093900,14703582330,12870,12960,12960,12870,24779
|
|
20250124,093800,14383609980,12960,12980,13010,12960,18129
|
|
20250124,093700,14148189200,12970,12980,13060,12970,58558
|
|
20250124,093600,13386045890,12980,12970,13000,12930,29254
|
|
20250124,093500,13006352230,12980,12900,12990,12900,24124
|
|
20250124,093400,12693876470,12900,12910,12950,12880,16003
|
|
20250124,093300,12487130080,12920,12860,12930,12850,10424
|
|
20250124,093200,12352572480,12870,12930,12930,12850,11295
|
|
20250124,093100,12207075430,12930,12830,12940,12830,21674
|
|
20250124,093000,11927421940,12830,12840,12870,12810,10720
|
|
20250124,092900,11789905030,12840,12870,12870,12810,7929
|
|
20250124,092800,11688098080,12860,12830,12880,12820,5146
|
|
20250124,092700,11621977640,12820,12810,12890,12810,11801
|
|
20250124,092600,11470207510,12810,12830,12850,12800,7404
|
|
20250124,092500,11375325690,12830,12920,12920,12730,11945
|
|
20250124,092400,11222190100,12910,12840,12920,12830,32692
|
|
20250124,092300,10801171010,12850,12740,12860,12730,15860
|
|
20250124,092200,10598041580,12740,12770,12770,12700,7236
|
|
20250124,092100,10505908570,12770,12780,12790,12720,6883
|
|
20250124,092000,10418009720,12780,12700,12780,12700,10267
|
|
20250124,091900,10287161500,12700,12670,12710,12620,4646
|
|
20250124,091800,10228292200,12670,12640,12680,12610,9062
|
|
20250124,091700,10113767250,12640,12700,12730,12630,11810
|
|
20250124,091600,9964122130,12700,12630,12700,12570,19519
|
|
20250124,091500,9717366580,12630,12770,12780,12630,30259
|
|
20250124,091400,9333204090,12780,12800,12820,12740,8975
|
|
20250124,091300,9218502540,12780,12870,12880,12770,19036
|
|
20250124,091200,8974408170,12880,12800,12890,12780,16880
|
|
20250124,091100,8757756050,12810,12770,12810,12700,31488
|
|
20250124,091000,8356659860,12800,12730,12820,12730,14670
|
|
20250124,090900,8169087420,12730,12810,12820,12720,32101
|
|
20250124,090800,7759008500,12810,12880,12950,12810,36008
|
|
20250124,090700,7295317620,12870,12990,12990,12870,51697
|
|
20250124,090600,6627559880,12990,12850,12990,12820,58440
|
|
20250124,090500,5872734830,12850,12820,12920,12800,54151
|
|
20250124,090400,5175999070,12810,12780,12910,12750,73029
|
|
20250124,090300,4236868340,12780,12830,12860,12740,66980
|
|
20250124,090200,3378844490,12830,12670,12880,12620,104858
|
|
20250124,090100,2038684790,12680,12520,12680,12360,83215
|
|
20250124,090000,992366320,12520,12330,12530,12300,79405
|