681 lines
37 KiB
CSV
681 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250205,201800,22746197000,12850,12850,12850,12850,30574
|
|
20250205,201700,22746197000,12850,12850,12850,12850,0
|
|
20250205,201600,22746197000,12850,12850,12850,12850,0
|
|
20250205,201500,22746197000,12850,12850,12850,12850,0
|
|
20250205,201400,22746197000,12850,12850,12850,12850,0
|
|
20250205,201300,22746197000,12850,12850,12850,12850,0
|
|
20250205,201200,22746197000,12850,12850,12850,12850,0
|
|
20250205,201100,22746197000,12850,12850,12850,12850,0
|
|
20250205,201000,22746197000,12850,12850,12850,12850,0
|
|
20250205,200900,22746197000,12850,12850,12850,12850,0
|
|
20250205,200800,22746197000,12850,12850,12850,12850,0
|
|
20250205,200700,22746197000,12850,12850,12850,12850,0
|
|
20250205,200600,22746197000,12850,12850,12850,12850,0
|
|
20250205,200500,22746197000,12850,12850,12850,12850,0
|
|
20250205,200400,22746197000,12850,12850,12850,12850,0
|
|
20250205,200300,22746197000,12850,12850,12850,12850,0
|
|
20250205,200200,22746197000,12850,12850,12850,12850,0
|
|
20250205,200100,22746197000,12850,12850,12850,12850,0
|
|
20250205,200000,22746197000,12850,12850,12850,12850,0
|
|
20250205,195900,22746197000,12850,12850,12850,12850,0
|
|
20250205,195800,22746197000,12850,12850,12850,12850,0
|
|
20250205,195700,22746197000,12850,12850,12850,12850,0
|
|
20250205,195600,22746197000,12850,12850,12850,12850,0
|
|
20250205,195500,22746197000,12850,12850,12850,12850,0
|
|
20250205,195400,22746197000,12850,12850,12850,12850,0
|
|
20250205,195300,22746197000,12850,12850,12850,12850,0
|
|
20250205,195200,22746197000,12850,12850,12850,12850,0
|
|
20250205,195100,22746197000,12850,12850,12850,12850,0
|
|
20250205,195000,22746197000,12850,12850,12850,12850,0
|
|
20250205,194900,22746197000,12850,12850,12850,12850,0
|
|
20250205,194800,22746197000,12850,12850,12850,12850,30574
|
|
20250205,194700,22746197000,12850,12850,12850,12850,0
|
|
20250205,194600,22746197000,12850,12850,12850,12850,0
|
|
20250205,194500,22746197000,12850,12850,12850,12850,0
|
|
20250205,194400,22746197000,12850,12850,12850,12850,0
|
|
20250205,194300,22746197000,12850,12850,12850,12850,0
|
|
20250205,194200,22746197000,12850,12850,12850,12850,0
|
|
20250205,194100,22746197000,12850,12850,12850,12850,0
|
|
20250205,194000,22746197000,12850,12850,12850,12850,0
|
|
20250205,193900,22746197000,12850,12850,12850,12850,0
|
|
20250205,193800,22746197000,12850,12850,12850,12850,0
|
|
20250205,193700,22746197000,12850,12850,12850,12850,0
|
|
20250205,193600,22746197000,12850,12850,12850,12850,0
|
|
20250205,193500,22746197000,12850,12850,12850,12850,0
|
|
20250205,193400,22746197000,12850,12850,12850,12850,0
|
|
20250205,193300,22746197000,12850,12850,12850,12850,0
|
|
20250205,193200,22746197000,12850,12850,12850,12850,0
|
|
20250205,193100,22746197000,12850,12850,12850,12850,0
|
|
20250205,193000,22746197000,12850,12850,12850,12850,0
|
|
20250205,192900,22746197000,12850,12850,12850,12850,0
|
|
20250205,192800,22746197000,12850,12850,12850,12850,0
|
|
20250205,192700,22746197000,12850,12850,12850,12850,0
|
|
20250205,192600,22746197000,12850,12850,12850,12850,0
|
|
20250205,192500,22746197000,12850,12850,12850,12850,0
|
|
20250205,192400,22746197000,12850,12850,12850,12850,0
|
|
20250205,192300,22746197000,12850,12850,12850,12850,0
|
|
20250205,192200,22746197000,12850,12850,12850,12850,0
|
|
20250205,192100,22746197000,12850,12850,12850,12850,0
|
|
20250205,192000,22746197000,12850,12850,12850,12850,0
|
|
20250205,191900,22746197000,12850,12850,12850,12850,0
|
|
20250205,191800,22746197000,12850,12850,12850,12850,30574
|
|
20250205,191700,22746197000,12850,12850,12850,12850,0
|
|
20250205,191600,22746197000,12850,12850,12850,12850,0
|
|
20250205,191500,22746197000,12850,12850,12850,12850,0
|
|
20250205,191400,22746197000,12850,12850,12850,12850,0
|
|
20250205,191300,22746197000,12850,12850,12850,12850,0
|
|
20250205,191200,22746197000,12850,12850,12850,12850,0
|
|
20250205,191100,22746197000,12850,12850,12850,12850,0
|
|
20250205,191000,22746197000,12850,12850,12850,12850,0
|
|
20250205,190900,22746197000,12850,12850,12850,12850,0
|
|
20250205,190800,22746197000,12850,12850,12850,12850,0
|
|
20250205,190700,22746197000,12850,12850,12850,12850,0
|
|
20250205,190600,22746197000,12850,12850,12850,12850,0
|
|
20250205,190500,22746197000,12850,12850,12850,12850,0
|
|
20250205,190400,22746197000,12850,12850,12850,12850,0
|
|
20250205,190300,22746197000,12850,12850,12850,12850,0
|
|
20250205,190200,22746197000,12850,12850,12850,12850,0
|
|
20250205,190100,22746197000,12850,12850,12850,12850,0
|
|
20250205,190000,22746197000,12850,12850,12850,12850,0
|
|
20250205,185900,22746197000,12850,12850,12850,12850,0
|
|
20250205,185800,22746197000,12850,12850,12850,12850,0
|
|
20250205,185700,22746197000,12850,12850,12850,12850,0
|
|
20250205,185600,22746197000,12850,12850,12850,12850,0
|
|
20250205,185500,22746197000,12850,12850,12850,12850,0
|
|
20250205,185400,22746197000,12850,12850,12850,12850,0
|
|
20250205,185300,22746197000,12850,12850,12850,12850,0
|
|
20250205,185200,22746197000,12850,12850,12850,12850,0
|
|
20250205,185100,22746197000,12850,12850,12850,12850,0
|
|
20250205,185000,22746197000,12850,12850,12850,12850,0
|
|
20250205,184900,22746197000,12850,12850,12850,12850,0
|
|
20250205,184800,22746197000,12850,12850,12850,12850,30574
|
|
20250205,184700,22746197000,12850,12850,12850,12850,0
|
|
20250205,184600,22746197000,12850,12850,12850,12850,0
|
|
20250205,184500,22746197000,12850,12850,12850,12850,0
|
|
20250205,184400,22746197000,12850,12850,12850,12850,0
|
|
20250205,184300,22746197000,12850,12850,12850,12850,0
|
|
20250205,184200,22746197000,12850,12850,12850,12850,0
|
|
20250205,184100,22746197000,12850,12850,12850,12850,0
|
|
20250205,184000,22746197000,12850,12850,12850,12850,0
|
|
20250205,183900,22746197000,12850,12850,12850,12850,0
|
|
20250205,183800,22746197000,12850,12850,12850,12850,0
|
|
20250205,183700,22746197000,12850,12850,12850,12850,0
|
|
20250205,183600,22746197000,12850,12850,12850,12850,0
|
|
20250205,183500,22746197000,12850,12850,12850,12850,0
|
|
20250205,183400,22746197000,12850,12850,12850,12850,0
|
|
20250205,183300,22746197000,12850,12850,12850,12850,0
|
|
20250205,183200,22746197000,12850,12850,12850,12850,0
|
|
20250205,183100,22746197000,12850,12850,12850,12850,0
|
|
20250205,183000,22746197000,12850,12850,12850,12850,0
|
|
20250205,182900,22746197000,12850,12850,12850,12850,0
|
|
20250205,182800,22746197000,12850,12850,12850,12850,0
|
|
20250205,182700,22746197000,12850,12850,12850,12850,0
|
|
20250205,182600,22746197000,12850,12850,12850,12850,0
|
|
20250205,182500,22746197000,12850,12850,12850,12850,0
|
|
20250205,182400,22746197000,12850,12850,12850,12850,0
|
|
20250205,182300,22746197000,12850,12850,12850,12850,0
|
|
20250205,182200,22746197000,12850,12850,12850,12850,0
|
|
20250205,182100,22746197000,12850,12850,12850,12850,0
|
|
20250205,182000,22746197000,12850,12850,12850,12850,0
|
|
20250205,181900,22746197000,12850,12850,12850,12850,0
|
|
20250205,181800,22746197000,12850,12850,12850,12850,30574
|
|
20250205,181700,22746197000,12850,12850,12850,12850,0
|
|
20250205,181600,22746197000,12850,12850,12850,12850,0
|
|
20250205,181500,22746197000,12850,12850,12850,12850,0
|
|
20250205,181400,22746197000,12850,12850,12850,12850,0
|
|
20250205,181300,22746197000,12850,12850,12850,12850,0
|
|
20250205,181200,22746197000,12850,12850,12850,12850,0
|
|
20250205,181100,22746197000,12850,12850,12850,12850,0
|
|
20250205,181000,22746197000,12850,12850,12850,12850,0
|
|
20250205,180900,22746197000,12850,12850,12850,12850,0
|
|
20250205,180800,22746197000,12850,12850,12850,12850,0
|
|
20250205,180700,22746197000,12850,12850,12850,12850,0
|
|
20250205,180600,22746197000,12850,12850,12850,12850,0
|
|
20250205,180500,22746197000,12850,12850,12850,12850,0
|
|
20250205,180400,22746197000,12850,12850,12850,12850,0
|
|
20250205,180300,22746197000,12850,12850,12850,12850,0
|
|
20250205,180200,22746197000,12850,12850,12850,12850,0
|
|
20250205,180100,22746197000,12850,12850,12850,12850,0
|
|
20250205,180000,22746197000,12850,12850,12850,12850,0
|
|
20250205,175900,22746197000,12850,12850,12850,12850,0
|
|
20250205,175800,22746197000,12850,12850,12850,12850,0
|
|
20250205,175700,22746197000,12850,12850,12850,12850,0
|
|
20250205,175600,22746197000,12850,12850,12850,12850,0
|
|
20250205,175500,22746197000,12850,12850,12850,12850,0
|
|
20250205,175400,22746197000,12850,12850,12850,12850,0
|
|
20250205,175300,22746197000,12850,12850,12850,12850,0
|
|
20250205,175200,22746197000,12850,12850,12850,12850,0
|
|
20250205,175100,22746197000,12850,12850,12850,12850,0
|
|
20250205,175000,22746197000,12850,12850,12850,12850,0
|
|
20250205,174900,22746197000,12850,12850,12850,12850,0
|
|
20250205,174800,22746197000,12850,12850,12850,12850,30574
|
|
20250205,174700,22746197000,12850,12850,12850,12850,0
|
|
20250205,174600,22746197000,12850,12850,12850,12850,0
|
|
20250205,174500,22746197000,12850,12850,12850,12850,0
|
|
20250205,174400,22746197000,12850,12850,12850,12850,0
|
|
20250205,174300,22746197000,12850,12850,12850,12850,0
|
|
20250205,174200,22746197000,12850,12850,12850,12850,0
|
|
20250205,174100,22746197000,12850,12850,12850,12850,0
|
|
20250205,174000,22746197000,12850,12850,12850,12850,0
|
|
20250205,173900,22746197000,12850,12850,12850,12850,0
|
|
20250205,173800,22746197000,12850,12850,12850,12850,0
|
|
20250205,173700,22746197000,12850,12850,12850,12850,0
|
|
20250205,173600,22746197000,12850,12850,12850,12850,0
|
|
20250205,173500,22746197000,12850,12850,12850,12850,0
|
|
20250205,173400,22746197000,12850,12850,12850,12850,0
|
|
20250205,173300,22746197000,12850,12850,12850,12850,0
|
|
20250205,173200,22746197000,12850,12850,12850,12850,0
|
|
20250205,173100,22746197000,12850,12850,12850,12850,0
|
|
20250205,173000,22746197000,12850,12850,12850,12850,0
|
|
20250205,172900,22746197000,12850,12850,12850,12850,0
|
|
20250205,172800,22746197000,12850,12850,12850,12850,0
|
|
20250205,172700,22746197000,12850,12850,12850,12850,0
|
|
20250205,172600,22746197000,12850,12850,12850,12850,0
|
|
20250205,172500,22746197000,12850,12850,12850,12850,0
|
|
20250205,172400,22746197000,12850,12850,12850,12850,0
|
|
20250205,172300,22746197000,12850,12850,12850,12850,0
|
|
20250205,172200,22746197000,12850,12850,12850,12850,0
|
|
20250205,172100,22746197000,12850,12850,12850,12850,0
|
|
20250205,172000,22746197000,12850,12850,12850,12850,0
|
|
20250205,171900,22746197000,12850,12850,12850,12850,0
|
|
20250205,171800,22746197000,12850,12850,12850,12850,30574
|
|
20250205,171700,22746197000,12850,12850,12850,12850,0
|
|
20250205,171600,22746197000,12850,12850,12850,12850,0
|
|
20250205,171500,22746197000,12850,12850,12850,12850,0
|
|
20250205,171400,22746197000,12850,12850,12850,12850,0
|
|
20250205,171300,22746197000,12850,12850,12850,12850,0
|
|
20250205,171200,22746197000,12850,12850,12850,12850,0
|
|
20250205,171100,22746197000,12850,12850,12850,12850,0
|
|
20250205,171000,22746197000,12850,12850,12850,12850,0
|
|
20250205,170900,22746197000,12850,12850,12850,12850,0
|
|
20250205,170800,22746197000,12850,12850,12850,12850,0
|
|
20250205,170700,22746197000,12850,12850,12850,12850,0
|
|
20250205,170600,22746197000,12850,12850,12850,12850,0
|
|
20250205,170500,22746197000,12850,12850,12850,12850,0
|
|
20250205,170400,22746197000,12850,12850,12850,12850,0
|
|
20250205,170300,22746197000,12850,12850,12850,12850,0
|
|
20250205,170200,22746197000,12850,12850,12850,12850,0
|
|
20250205,170100,22746197000,12850,12850,12850,12850,0
|
|
20250205,170000,22746197000,12850,12850,12850,12850,0
|
|
20250205,165900,22746197000,12850,12850,12850,12850,0
|
|
20250205,165800,22746197000,12850,12850,12850,12850,0
|
|
20250205,165700,22746197000,12850,12850,12850,12850,0
|
|
20250205,165600,22746197000,12850,12850,12850,12850,0
|
|
20250205,165500,22746197000,12850,12850,12850,12850,0
|
|
20250205,165400,22746197000,12850,12850,12850,12850,0
|
|
20250205,165300,22746197000,12850,12850,12850,12850,0
|
|
20250205,165200,22746197000,12850,12850,12850,12850,0
|
|
20250205,165100,22746197000,12850,12850,12850,12850,0
|
|
20250205,165000,22746197000,12850,12850,12850,12850,0
|
|
20250205,164900,22746197000,12850,12850,12850,12850,0
|
|
20250205,164800,22746197000,12850,12850,12850,12850,30574
|
|
20250205,164700,22746197000,12850,12850,12850,12850,0
|
|
20250205,164600,22746197000,12850,12850,12850,12850,0
|
|
20250205,164500,22746197000,12850,12850,12850,12850,0
|
|
20250205,164400,22746197000,12850,12850,12850,12850,0
|
|
20250205,164300,22746197000,12850,12850,12850,12850,0
|
|
20250205,164200,22746197000,12850,12850,12850,12850,0
|
|
20250205,164100,22746197000,12850,12850,12850,12850,0
|
|
20250205,164000,22746197000,12850,12850,12850,12850,0
|
|
20250205,163900,22746197000,12850,12850,12850,12850,0
|
|
20250205,163800,22746197000,12850,12850,12850,12850,0
|
|
20250205,163700,22746197000,12850,12850,12850,12850,0
|
|
20250205,163600,22746197000,12850,12850,12850,12850,0
|
|
20250205,163500,22746197000,12850,12850,12850,12850,0
|
|
20250205,163400,22746197000,12850,12850,12850,12850,0
|
|
20250205,163300,22746197000,12850,12850,12850,12850,0
|
|
20250205,163200,22746197000,12850,12850,12850,12850,0
|
|
20250205,163100,22746197000,12850,12850,12850,12850,0
|
|
20250205,163000,22746197000,12850,12850,12850,12850,0
|
|
20250205,162900,22746197000,12850,12850,12850,12850,0
|
|
20250205,162800,22746197000,12850,12850,12850,12850,0
|
|
20250205,162700,22746197000,12850,12850,12850,12850,0
|
|
20250205,162600,22746197000,12850,12850,12850,12850,0
|
|
20250205,162500,22746197000,12850,12850,12850,12850,0
|
|
20250205,162400,22746197000,12850,12850,12850,12850,0
|
|
20250205,162300,22746197000,12850,12850,12850,12850,0
|
|
20250205,162200,22746197000,12850,12850,12850,12850,0
|
|
20250205,162100,22746197000,12850,12850,12850,12850,0
|
|
20250205,162000,22746197000,12850,12850,12850,12850,0
|
|
20250205,161900,22746197000,12850,12850,12850,12850,0
|
|
20250205,161800,22746197000,12850,12850,12850,12850,30574
|
|
20250205,161700,22746197000,12850,12850,12850,12850,0
|
|
20250205,161600,22746197000,12850,12850,12850,12850,0
|
|
20250205,161500,22746197000,12850,12850,12850,12850,0
|
|
20250205,161400,22746197000,12850,12850,12850,12850,0
|
|
20250205,161300,22746197000,12850,12850,12850,12850,0
|
|
20250205,161200,22746197000,12850,12850,12850,12850,0
|
|
20250205,161100,22746197000,12850,12850,12850,12850,0
|
|
20250205,161000,22746197000,12850,12850,12850,12850,0
|
|
20250205,160900,22746197000,12850,12850,12850,12850,0
|
|
20250205,160800,22746197000,12850,12850,12850,12850,0
|
|
20250205,160700,22746197000,12850,12850,12850,12850,0
|
|
20250205,160600,22746197000,12850,12850,12850,12850,0
|
|
20250205,160500,22746197000,12850,12850,12850,12850,0
|
|
20250205,160400,22746197000,12850,12850,12850,12850,0
|
|
20250205,160300,22746197000,12850,12850,12850,12850,0
|
|
20250205,160200,22746197000,12850,12850,12850,12850,0
|
|
20250205,160100,22746197000,12850,12850,12850,12850,0
|
|
20250205,160000,22746197000,12850,12850,12850,12850,0
|
|
20250205,155900,22746197000,12850,12850,12850,12850,0
|
|
20250205,155800,22746197000,12850,12850,12850,12850,0
|
|
20250205,155700,22746197000,12850,12850,12850,12850,0
|
|
20250205,155600,22746197000,12850,12850,12850,12850,0
|
|
20250205,155500,22746197000,12850,12850,12850,12850,0
|
|
20250205,155400,22746197000,12850,12850,12850,12850,0
|
|
20250205,155300,22746197000,12850,12850,12850,12850,0
|
|
20250205,155200,22746197000,12850,12850,12850,12850,0
|
|
20250205,155100,22746197000,12850,12850,12850,12850,0
|
|
20250205,155000,22746197000,12850,12850,12850,12850,0
|
|
20250205,154900,22746197000,12850,12850,12850,12850,0
|
|
20250205,154800,22746197000,12850,12850,12850,12850,30574
|
|
20250205,154700,22746197000,12850,12850,12850,12850,0
|
|
20250205,154600,22746197000,12850,12850,12850,12850,0
|
|
20250205,154500,22746197000,12850,12850,12850,12850,0
|
|
20250205,154400,22746197000,12850,12850,12850,12850,0
|
|
20250205,154300,22746197000,12850,12850,12850,12850,0
|
|
20250205,154200,22746197000,12850,12850,12850,12850,0
|
|
20250205,154100,22746197000,12850,12850,12850,12850,0
|
|
20250205,154000,22746197000,12850,12850,12850,12850,0
|
|
20250205,153900,22746197000,12850,12850,12850,12850,0
|
|
20250205,153800,22746197000,12850,12850,12850,12850,0
|
|
20250205,153700,22746197000,12850,12850,12850,12850,0
|
|
20250205,153600,22746197000,12850,12850,12850,12850,0
|
|
20250205,153500,22746197000,12850,12850,12850,12850,0
|
|
20250205,153400,22746197000,12850,12850,12850,12850,0
|
|
20250205,153300,22746197000,12850,12850,12850,12850,0
|
|
20250205,153200,22746197000,12850,12850,12850,12850,0
|
|
20250205,153100,22746197000,12850,12850,12850,12850,0
|
|
20250205,153000,22746197000,12850,12850,12850,12850,30574
|
|
20250205,152900,22353321100,12900,12900,12900,12900,0
|
|
20250205,152800,22353321100,12900,12900,12900,12900,0
|
|
20250205,152700,22353321100,12900,12900,12900,12900,0
|
|
20250205,152600,22353321100,12900,12900,12900,12900,0
|
|
20250205,152500,22353321100,12900,12900,12900,12900,0
|
|
20250205,152400,22353321100,12900,12900,12900,12900,0
|
|
20250205,152300,22353321100,12900,12900,12900,12900,0
|
|
20250205,152200,22353321100,12900,12900,12900,12900,0
|
|
20250205,152100,22353321100,12900,12900,12900,12900,0
|
|
20250205,152000,22353321100,12900,12900,12900,12900,0
|
|
20250205,151900,22353321100,12900,12940,12940,12880,13875
|
|
20250205,151800,22174483090,12910,12950,12970,12910,6687
|
|
20250205,151700,22087985650,12960,12970,12970,12960,3785
|
|
20250205,151600,22038907890,12960,12960,12980,12950,436
|
|
20250205,151500,22033256680,12940,12970,12970,12930,10816
|
|
20250205,151400,21893235970,12970,13000,13000,12970,3257
|
|
20250205,151300,21850960930,12990,12970,12990,12950,6419
|
|
20250205,151200,21767704010,12970,12980,12990,12960,4673
|
|
20250205,151100,21707096830,12970,12970,12990,12950,1783
|
|
20250205,151000,21683961320,12970,13000,13000,12970,2887
|
|
20250205,150900,21646493390,12990,13030,13030,12980,5622
|
|
20250205,150800,21573404810,13020,13020,13040,13020,2395
|
|
20250205,150700,21542216310,13020,13010,13020,13000,245
|
|
20250205,150600,21539027910,13010,13040,13040,12990,10315
|
|
20250205,150500,21404860280,13040,13040,13040,13030,3754
|
|
20250205,150400,21355944270,13030,13030,13050,13020,2031
|
|
20250205,150300,21329475330,13050,13040,13060,13020,4295
|
|
20250205,150200,21273456520,13040,13050,13050,13030,161
|
|
20250205,150100,21271357590,13010,13010,13050,13000,5557
|
|
20250205,150000,21199063370,13000,13010,13020,12990,2591
|
|
20250205,145900,21165380760,13000,13060,13060,13000,5139
|
|
20250205,145800,21098491400,13050,13050,13060,13050,1799
|
|
20250205,145700,21075011450,13050,13060,13060,13030,3414
|
|
20250205,145600,21030487840,13060,13030,13060,13030,199
|
|
20250205,145500,21027891630,13030,13020,13040,13000,914
|
|
20250205,145400,21015986990,13020,13010,13020,13000,713
|
|
20250205,145300,21006713150,13010,13020,13040,12990,4945
|
|
20250205,145200,20942407600,13020,13050,13080,13020,3926
|
|
20250205,145100,20891171430,13050,12990,13050,12970,3624
|
|
20250205,145000,20844041500,12980,13000,13000,12980,1963
|
|
20250205,144900,20818556480,12980,12990,13010,12960,2792
|
|
20250205,144800,20782308340,12990,12990,12990,12960,1826
|
|
20250205,144700,20758610680,12980,12990,13000,12960,3141
|
|
20250205,144600,20717842990,13000,13040,13040,12990,8481
|
|
20250205,144500,20607575730,13030,13070,13070,13020,854
|
|
20250205,144400,20596444120,13080,13040,13080,13030,1001
|
|
20250205,144300,20583389360,13040,13030,13040,13030,410
|
|
20250205,144200,20578043020,13020,13050,13050,13020,1455
|
|
20250205,144100,20559082830,13040,13060,13060,13040,2886
|
|
20250205,144000,20521420450,13060,13080,13080,13060,240
|
|
20250205,143900,20518283290,13080,13080,13080,13070,682
|
|
20250205,143800,20509367600,13080,13090,13090,13080,431
|
|
20250205,143700,20503728810,13090,13050,13100,13050,3074
|
|
20250205,143600,20463606200,13050,13110,13110,13040,3001
|
|
20250205,143500,20424381450,13100,13090,13100,13080,1083
|
|
20250205,143400,20410206870,13090,13090,13090,13080,859
|
|
20250205,143300,20398966260,13100,13070,13100,13070,314
|
|
20250205,143200,20394858360,13070,13050,13070,13030,651
|
|
20250205,143100,20386356710,13030,13040,13040,13030,1061
|
|
20250205,143000,20372530340,13040,13030,13040,13030,219
|
|
20250205,142900,20369675070,13030,13050,13050,13030,392
|
|
20250205,142800,20364563890,13030,13060,13070,13020,7698
|
|
20250205,142700,20264191440,13060,13070,13070,13060,2544
|
|
20250205,142600,20230943990,13080,13090,13090,13080,1996
|
|
20250205,142500,20204836080,13090,13090,13090,13080,824
|
|
20250205,142400,20194051220,13080,13100,13100,13080,1331
|
|
20250205,142300,20176628790,13100,13110,13110,13100,693
|
|
20250205,142200,20167549270,13100,13100,13110,13090,1281
|
|
20250205,142100,20150768810,13100,13110,13110,13100,690
|
|
20250205,142000,20141728830,13110,13080,13110,13080,522
|
|
20250205,141900,20134893730,13080,13110,13120,13080,3406
|
|
20250205,141800,20090279090,13100,13090,13100,13090,966
|
|
20250205,141700,20077626790,13090,13090,13090,13080,1118
|
|
20250205,141600,20062997680,13090,13080,13090,13080,86
|
|
20250205,141500,20061872460,13080,13090,13100,13080,1845
|
|
20250205,141400,20037731780,13090,13080,13090,13070,1933
|
|
20250205,141300,20012448650,13070,13060,13070,13060,337
|
|
20250205,141200,20008045170,13060,13060,13060,13050,667
|
|
20250205,141100,19999340040,13060,13070,13070,13050,1593
|
|
20250205,141000,19978533580,13070,13050,13070,13050,960
|
|
20250205,140900,19965991200,13040,13040,13050,13040,101
|
|
20250205,140800,19964673970,13040,13040,13040,13030,318
|
|
20250205,140700,19960528890,13040,13040,13040,13030,215
|
|
20250205,140600,19957726020,13030,13040,13050,13030,541
|
|
20250205,140500,19950672330,13050,13050,13060,13040,1655
|
|
20250205,140400,19929077530,13050,13060,13060,13050,1395
|
|
20250205,140300,19910870780,13060,13040,13060,13040,681
|
|
20250205,140200,19901983910,13040,13030,13060,13030,684
|
|
20250205,140100,19893060630,13040,13030,13040,13030,119
|
|
20250205,140000,19891509880,13030,13030,13030,13030,353
|
|
20250205,135900,19886910290,13030,13040,13040,13010,1190
|
|
20250205,135800,19871413330,13040,13040,13040,13040,509
|
|
20250205,135700,19864775970,13040,13050,13060,13020,2327
|
|
20250205,135600,19834443480,13050,13030,13050,13030,568
|
|
20250205,135500,19827037820,13040,13020,13040,13010,390
|
|
20250205,135400,19821959430,13020,13010,13020,13010,804
|
|
20250205,135300,19811497440,13030,13030,13060,13020,1426
|
|
20250205,135200,19792910340,13020,13090,13100,13000,5203
|
|
20250205,135100,19725203810,13090,12970,13130,12910,5050
|
|
20250205,135000,19659341640,12890,13000,13010,12890,6640
|
|
20250205,134900,19573628690,13000,13000,13010,12900,7617
|
|
20250205,134800,19475163940,13000,12970,13000,12970,820
|
|
20250205,134700,19464511690,12960,12910,12960,12910,5469
|
|
20250205,134600,19393734340,12930,12930,12930,12900,711
|
|
20250205,134500,19384550270,12910,12910,12910,12880,6834
|
|
20250205,134400,19296435780,12920,12910,12930,12900,718
|
|
20250205,134300,19287161090,12930,12910,12940,12900,2596
|
|
20250205,134200,19253619680,12900,12860,12920,12860,7615
|
|
20250205,134100,19155376140,12860,12850,12870,12850,372
|
|
20250205,134000,19150591630,12850,12830,12860,12830,2441
|
|
20250205,133900,19119223330,12830,12840,12850,12830,1650
|
|
20250205,133800,19098042720,12840,12840,12840,12830,4186
|
|
20250205,133700,19044311560,12830,12840,12890,12830,1963
|
|
20250205,133600,19019110110,12850,12850,12860,12840,2367
|
|
20250205,133500,18988691920,12850,12900,12900,12850,4574
|
|
20250205,133400,18929860660,12900,12900,12900,12900,865
|
|
20250205,133300,18918702160,12900,12900,12900,12870,3637
|
|
20250205,133200,18871860380,12890,12930,12930,12890,2334
|
|
20250205,133100,18841712390,12930,12920,12930,12920,871
|
|
20250205,133000,18830453880,12920,12930,12940,12920,1157
|
|
20250205,132900,18815490350,12940,12870,12940,12860,2426
|
|
20250205,132800,18784232560,12880,12900,12900,12880,1624
|
|
20250205,132700,18763310330,12890,12900,12900,12890,2561
|
|
20250205,132600,18730280590,12900,12940,12940,12900,1117
|
|
20250205,132500,18715857570,12940,12900,12940,12890,1590
|
|
20250205,132400,18695341350,12890,12880,12900,12860,3371
|
|
20250205,132300,18651925530,12880,12960,12980,12880,11696
|
|
20250205,132200,18500924460,12950,12990,13000,12950,2576
|
|
20250205,132100,18467540720,13000,12970,13000,12950,6681
|
|
20250205,132000,18380899360,12970,12980,12980,12970,547
|
|
20250205,131900,18373800940,12970,12950,12980,12940,1425
|
|
20250205,131800,18355317480,12930,12940,12990,12920,4484
|
|
20250205,131700,18297325310,12940,12970,12970,12940,4377
|
|
20250205,131600,18240631560,12970,12970,12990,12960,3381
|
|
20250205,131500,18196780570,12960,12950,13000,12950,2449
|
|
20250205,131400,18165012840,12930,13080,13090,12920,35302
|
|
20250205,131300,17706062920,13090,13060,13100,13050,169
|
|
20250205,131200,17703854940,13060,13050,13100,13050,2486
|
|
20250205,131100,17671338980,13050,13090,13100,13050,7050
|
|
20250205,131000,17579194110,13090,13100,13100,13090,934
|
|
20250205,130900,17566966120,13100,13130,13150,13100,1240
|
|
20250205,130800,17550704070,13150,13150,13150,13140,292
|
|
20250205,130700,17546864940,13150,13130,13150,13130,985
|
|
20250205,130600,17533917360,13130,13110,13130,13100,406
|
|
20250205,130500,17528595420,13110,13100,13110,13100,36
|
|
20250205,130400,17528123470,13100,13090,13110,13090,1160
|
|
20250205,130300,17512938170,13100,13090,13100,13080,612
|
|
20250205,130200,17504925410,13090,13090,13100,13090,236
|
|
20250205,130100,17501835590,13090,13100,13110,13080,1333
|
|
20250205,130000,17484387320,13110,13100,13130,13100,41
|
|
20250205,125900,17483849640,13100,13130,13130,13100,119
|
|
20250205,125800,17482287450,13130,13150,13150,13080,1608
|
|
20250205,125700,17461206640,13150,13140,13160,13140,400
|
|
20250205,125600,17455947120,13140,13150,13150,13100,3069
|
|
20250205,125500,17415711970,13150,13130,13150,13130,166
|
|
20250205,125400,17413529940,13130,13130,13130,13120,780
|
|
20250205,125300,17403294200,13130,13100,13130,13100,4247
|
|
20250205,125200,17347641930,13100,13120,13120,13090,429
|
|
20250205,125100,17342020610,13120,13080,13130,13080,185
|
|
20250205,125000,17339596240,13040,13130,13150,13040,5253
|
|
20250205,124900,17270915470,13120,13070,13120,13060,1807
|
|
20250205,124800,17247229520,13100,13090,13120,13050,1681
|
|
20250205,124700,17225241890,13100,13100,13110,13050,7923
|
|
20250205,124600,17121665050,13100,13090,13100,13090,257
|
|
20250205,124500,17118298850,13090,13110,13130,13090,2380
|
|
20250205,124400,17087115190,13110,13140,13140,13090,583
|
|
20250205,124300,17079479580,13090,13130,13170,13090,3502
|
|
20250205,124200,17033558770,13140,13150,13150,13110,3625
|
|
20250205,124100,16985939500,13150,13160,13170,13150,446
|
|
20250205,124000,16980071290,13150,13150,13150,13120,1715
|
|
20250205,123900,16957533170,13140,13120,13140,13110,3226
|
|
20250205,123800,16915196410,13120,13110,13140,13110,1344
|
|
20250205,123700,16897568920,13110,13140,13140,13110,3741
|
|
20250205,123600,16848474350,13140,13140,13140,13140,277
|
|
20250205,123500,16844834570,13140,13150,13150,13140,1312
|
|
20250205,123400,16827594730,13150,13160,13160,13140,2278
|
|
20250205,123300,16797639370,13160,13150,13160,13150,537
|
|
20250205,123200,16790574290,13150,13200,13200,13150,3926
|
|
20250205,123100,16738874790,13200,13200,13210,13200,3384
|
|
20250205,123000,16694205410,13200,13210,13220,13200,1173
|
|
20250205,122900,16678715860,13220,13220,13220,13220,36
|
|
20250205,122800,16678239940,13200,13220,13220,13200,176
|
|
20250205,122700,16675915610,13210,13220,13250,13200,1281
|
|
20250205,122600,16658990330,13260,13240,13280,13220,1497
|
|
20250205,122500,16639165080,13240,13230,13240,13230,838
|
|
20250205,122400,16628075490,13230,13210,13230,13210,703
|
|
20250205,122300,16618782290,13200,13170,13210,13170,3549
|
|
20250205,122200,16571982360,13180,13160,13190,13160,384
|
|
20250205,122100,16566921130,13160,13120,13160,13120,1627
|
|
20250205,122000,16545530540,13100,13140,13140,13100,4735
|
|
20250205,121900,16483404500,13150,13150,13160,13150,467
|
|
20250205,121800,16477260990,13150,13170,13170,13150,119
|
|
20250205,121700,16475694960,13150,13140,13150,13130,1049
|
|
20250205,121600,16461913000,13140,13150,13160,13130,1625
|
|
20250205,121500,16440569710,13150,13200,13200,13150,4378
|
|
20250205,121400,16382915070,13190,13170,13210,13170,510
|
|
20250205,121300,16376190400,13170,13170,13200,13170,3839
|
|
20250205,121200,16325553620,13170,13150,13180,13140,662
|
|
20250205,121100,16316835330,13130,13110,13170,13050,2927
|
|
20250205,121000,16278513810,13090,13200,13210,13090,23052
|
|
20250205,120900,15975538520,13190,13190,13200,13180,1570
|
|
20250205,120800,15954828430,13190,13220,13230,13190,3448
|
|
20250205,120700,15909298580,13200,13200,13200,13190,1378
|
|
20250205,120600,15891111090,13200,13210,13250,13200,3837
|
|
20250205,120500,15840401430,13210,13200,13210,13180,7549
|
|
20250205,120400,15740781520,13210,13250,13250,13210,9731
|
|
20250205,120300,15612077670,13250,13280,13280,13250,1615
|
|
20250205,120200,15590662710,13270,13270,13270,13270,21
|
|
20250205,120100,15590384040,13260,13260,13270,13260,820
|
|
20250205,120000,15579510770,13260,13250,13260,13250,326
|
|
20250205,115900,15575190870,13250,13270,13270,13250,1565
|
|
20250205,115800,15554449320,13270,13270,13270,13260,668
|
|
20250205,115700,15545585030,13270,13280,13280,13270,137
|
|
20250205,115600,15543765850,13280,13320,13320,13270,3903
|
|
20250205,115500,15491865370,13320,13320,13320,13310,572
|
|
20250205,115400,15484249310,13330,13310,13330,13300,1559
|
|
20250205,115300,15463504890,13310,13290,13310,13290,445
|
|
20250205,115200,15457587330,13290,13290,13290,13290,751
|
|
20250205,115100,15447606540,13290,13290,13290,13280,347
|
|
20250205,115000,15442995460,13280,13280,13280,13270,514
|
|
20250205,114900,15436171880,13320,13360,13360,13290,4069
|
|
20250205,114800,15381944170,13320,13300,13360,13300,3138
|
|
20250205,114700,15340115290,13290,13270,13290,13240,3252
|
|
20250205,114600,15297011950,13250,13280,13290,13250,596
|
|
20250205,114500,15289105300,13280,13240,13300,13230,3061
|
|
20250205,114400,15248556490,13230,13240,13270,13200,3434
|
|
20250205,114300,15203165280,13230,13270,13270,13230,171
|
|
20250205,114200,15200901320,13240,13260,13270,13220,2242
|
|
20250205,114100,15171228710,13260,13270,13270,13260,148
|
|
20250205,114000,15169265210,13280,13270,13280,13220,5411
|
|
20250205,113900,15097549070,13260,13270,13280,13260,288
|
|
20250205,113800,15093729050,13260,13250,13260,13250,1294
|
|
20250205,113700,15076580740,13250,13220,13260,13220,104
|
|
20250205,113600,15075205230,13220,13250,13280,13220,4109
|
|
20250205,113500,15020800760,13250,13200,13250,13200,2304
|
|
20250205,113400,14990325070,13200,13220,13230,13180,11200
|
|
20250205,113300,14842480040,13230,13240,13250,13210,5625
|
|
20250205,113200,14768056390,13240,13270,13270,13230,5527
|
|
20250205,113100,14694821430,13270,13280,13280,13260,228
|
|
20250205,113000,14691793880,13280,13290,13320,13260,2976
|
|
20250205,112900,14652297710,13280,13280,13290,13280,1978
|
|
20250205,112800,14626024360,13290,13310,13310,13280,3900
|
|
20250205,112700,14574156900,13320,13320,13320,13310,415
|
|
20250205,112600,14568629500,13320,13340,13340,13310,1678
|
|
20250205,112500,14546283060,13340,13320,13430,13300,2801
|
|
20250205,112400,14508940070,13340,13300,13350,13300,519
|
|
20250205,112300,14502031940,13300,13250,13300,13240,5181
|
|
20250205,112200,14433343070,13250,13260,13260,13240,4871
|
|
20250205,112100,14368804830,13260,13280,13290,13250,5709
|
|
20250205,112000,14293118400,13280,13300,13300,13270,4010
|
|
20250205,111900,14239868820,13300,13300,13300,13280,3071
|
|
20250205,111800,14199058490,13300,13330,13330,13290,1511
|
|
20250205,111700,14178951260,13310,13280,13320,13270,1218
|
|
20250205,111600,14162754630,13270,13330,13330,13270,6031
|
|
20250205,111500,14082591010,13320,13320,13330,13310,1917
|
|
20250205,111400,14057056920,13320,13330,13360,13320,1107
|
|
20250205,111300,14042295700,13330,13300,13330,13300,662
|
|
20250205,111200,14033479830,13360,13350,13440,13270,7499
|
|
20250205,111100,13933611050,13350,13270,13350,13270,5950
|
|
20250205,111000,13854542870,13270,13280,13290,13260,2961
|
|
20250205,110900,13815248220,13260,13310,13320,13260,6359
|
|
20250205,110800,13730724500,13310,13330,13360,13300,13066
|
|
20250205,110700,13556840360,13330,13410,13410,13330,22693
|
|
20250205,110600,13253167310,13410,13470,13470,13400,9884
|
|
20250205,110500,13120538210,13460,13450,13500,13440,3201
|
|
20250205,110400,13077457130,13450,13460,13460,13440,900
|
|
20250205,110300,13065354430,13450,13450,13460,13440,2496
|
|
20250205,110200,13031792430,13450,13460,13470,13440,5035
|
|
20250205,110100,12964057540,13450,13470,13500,13450,3395
|
|
20250205,110000,12918359310,13480,13470,13500,13460,773
|
|
20250205,105900,12907947690,13480,13500,13520,13470,665
|
|
20250205,105800,12898982370,13550,13510,13550,13470,5198
|
|
20250205,105700,12828800170,13510,13510,13510,13500,898
|
|
20250205,105600,12816673410,13510,13530,13530,13500,1012
|
|
20250205,105500,12802996520,13540,13530,13540,13520,1028
|
|
20250205,105400,12789085000,13530,13530,13540,13520,355
|
|
20250205,105300,12784280080,13550,13500,13550,13500,663
|
|
20250205,105200,12775319190,13500,13510,13510,13490,1242
|
|
20250205,105100,12758552310,13500,13510,13520,13500,830
|
|
20250205,105000,12747335870,13490,13490,13490,13480,307
|
|
20250205,104900,12743194580,13510,13510,13530,13450,11519
|
|
20250205,104800,12587823560,13500,13520,13530,13500,394
|
|
20250205,104700,12582501830,13530,13540,13540,13530,281
|
|
20250205,104600,12578699400,13540,13540,13570,13530,2442
|
|
20250205,104500,12545610250,13530,13510,13550,13470,4670
|
|
20250205,104400,12482573920,13520,13530,13540,13490,2619
|
|
20250205,104300,12447178660,13530,13510,13530,13510,871
|
|
20250205,104200,12435405280,13530,13470,13530,13470,1572
|
|
20250205,104100,12414197120,13470,13480,13500,13470,1237
|
|
20250205,104000,12397515460,13480,13510,13550,13470,9081
|
|
20250205,103900,12275014650,13510,13570,13630,13510,7549
|
|
20250205,103800,12172747870,13570,13540,13630,13540,7611
|
|
20250205,103700,12069349800,13550,13520,13560,13520,534
|
|
20250205,103600,12062115960,13530,13540,13590,13510,3086
|
|
20250205,103500,12020324870,13540,13540,13560,13510,3656
|
|
20250205,103400,11970850630,13540,13530,13580,13470,9333
|
|
20250205,103300,11844848670,13530,13600,13600,13510,18885
|
|
20250205,103200,11588913040,13600,13640,13650,13600,13694
|
|
20250205,103100,11402402200,13640,13680,13690,13640,5820
|
|
20250205,103000,11322883940,13680,13750,13750,13670,10923
|
|
20250205,102900,11173142500,13740,13750,13770,13740,6473
|
|
20250205,102800,11084151600,13750,13850,13850,13750,14339
|
|
20250205,102700,10886135400,13850,13880,13880,13840,4415
|
|
20250205,102600,10824941230,13880,13900,13900,13840,8785
|
|
20250205,102500,10703128390,13900,13940,13940,13870,4442
|
|
20250205,102400,10641388260,13940,14070,14080,13850,27338
|
|
20250205,102300,10259533500,14080,13860,14200,13860,69887
|
|
20250205,102200,9276970040,13840,13790,13840,13760,8784
|
|
20250205,102100,9156003740,13790,13830,13850,13790,7405
|
|
20250205,102000,9053746710,13860,13820,13860,13820,1655
|
|
20250205,101900,9030860360,13820,13840,13870,13820,1808
|
|
20250205,101800,9005851320,13880,13840,13890,13820,2171
|
|
20250205,101700,8975820500,13840,13870,13930,13830,5980
|
|
20250205,101600,8892875770,13860,13930,13940,13840,7852
|
|
20250205,101500,8783825320,13930,14000,14010,13890,13109
|
|
20250205,101400,8600860360,14000,13850,14040,13850,30537
|
|
20250205,101300,8174052960,13850,13840,13880,13820,2966
|
|
20250205,101200,8133020170,13840,13870,13900,13840,5548
|
|
20250205,101100,8056082820,13880,13890,13900,13840,3419
|
|
20250205,101000,8008649520,13880,13820,13890,13820,3304
|
|
20250205,100900,7962846980,13850,13860,13860,13800,2426
|
|
20250205,100800,7929323340,13860,13910,13910,13800,4099
|
|
20250205,100700,7872649930,13870,13940,13940,13830,10579
|
|
20250205,100600,7725687260,13940,13820,13970,13780,31122
|
|
20250205,100500,7292974960,13830,13820,13830,13760,9821
|
|
20250205,100400,7157438430,13820,13830,13840,13780,4919
|
|
20250205,100300,7089522030,13830,13840,13860,13810,5860
|
|
20250205,100200,7008428020,13840,13760,13880,13760,16288
|
|
20250205,100100,6783190970,13760,13740,13760,13720,1086
|
|
20250205,100000,6768271110,13740,13720,13780,13690,10328
|
|
20250205,095900,6626463390,13720,13740,13740,13700,748
|
|
20250205,095800,6616211780,13740,13700,13750,13690,4165
|
|
20250205,095700,6559075270,13700,13750,13750,13690,1558
|
|
20250205,095600,6537719110,13750,13730,13770,13720,9275
|
|
20250205,095500,6410276170,13730,13660,13750,13640,7445
|
|
20250205,095400,6308202290,13640,13640,13640,13640,929
|
|
20250205,095300,6295530730,13640,13650,13680,13630,3158
|
|
20250205,095200,6252452260,13640,13650,13680,13630,5058
|
|
20250205,095100,6183424800,13650,13680,13700,13650,4583
|
|
20250205,095000,6120720320,13680,13650,13690,13650,1232
|
|
20250205,094900,6103877770,13650,13640,13670,13640,1005
|
|
20250205,094800,6090154710,13640,13650,13660,13630,2303
|
|
20250205,094700,6058750570,13670,13670,13700,13630,2906
|
|
20250205,094600,6019014600,13670,13670,13680,13520,6837
|
|
20250205,094500,5926005450,13690,13630,13700,13610,4460
|
|
20250205,094400,5865052780,13630,13570,13640,13560,2157
|
|
20250205,094300,5835719410,13570,13520,13580,13510,3920
|
|
20250205,094200,5782661790,13520,13550,13550,13510,1661
|
|
20250205,094100,5760186230,13540,13470,13550,13460,5302
|
|
20250205,094000,5688512080,13460,13430,13470,13420,2209
|
|
20250205,093900,5658833620,13430,13490,13490,13430,3025
|
|
20250205,093800,5618135500,13480,13510,13520,13480,2842
|
|
20250205,093700,5579786330,13520,13500,13520,13470,1587
|
|
20250205,093600,5558378180,13500,13470,13500,13460,2995
|
|
20250205,093500,5518008410,13470,13400,13470,13400,1160
|
|
20250205,093400,5502426330,13400,13410,13430,13390,15418
|
|
20250205,093300,5295824750,13410,13450,13480,13400,6304
|
|
20250205,093200,5211218170,13470,13420,13550,13400,13549
|
|
20250205,093100,5029333480,13430,13540,13550,13390,32279
|
|
20250205,093000,4594481290,13540,13560,13580,13530,5411
|
|
20250205,092900,4521187910,13580,13590,13630,13560,4913
|
|
20250205,092800,4454491740,13590,13580,13620,13580,1625
|
|
20250205,092700,4432412650,13580,13610,13630,13580,4740
|
|
20250205,092600,4367968630,13610,13650,13670,13610,4905
|
|
20250205,092500,4301147020,13650,13730,13730,13640,1573
|
|
20250205,092400,4279672570,13730,13630,13730,13620,4766
|
|
20250205,092300,4214586080,13630,13760,13780,13630,12601
|
|
20250205,092200,4041756660,13760,13820,13850,13750,14968
|
|
20250205,092100,3835026390,13800,13660,13890,13660,35766
|
|
20250205,092000,3340758180,13700,13610,13700,13580,4914
|
|
20250205,091900,3273666050,13600,13600,13610,13580,2682
|
|
20250205,091800,3237211260,13600,13690,13690,13580,6618
|
|
20250205,091700,3147051010,13690,13620,13690,13620,2143
|
|
20250205,091600,3117773320,13620,13610,13670,13560,3534
|
|
20250205,091500,3069631720,13610,13530,13620,13520,4563
|
|
20250205,091400,3007750610,13550,13550,13600,13530,5143
|
|
20250205,091300,2938049800,13600,13530,13610,13520,2015
|
|
20250205,091200,2910720010,13520,13570,13620,13520,11884
|
|
20250205,091100,2749852170,13550,13630,13640,13520,13568
|
|
20250205,091000,2565526980,13630,13660,13700,13590,14656
|
|
20250205,090900,2365920670,13700,13660,13700,13650,6260
|
|
20250205,090800,2280240380,13650,13660,13720,13640,7297
|
|
20250205,090700,2180310900,13720,13660,13720,13600,7939
|
|
20250205,090600,2072087220,13670,13760,13800,13510,33406
|
|
20250205,090500,1614734570,13760,13700,13790,13670,15581
|
|
20250205,090400,1400792630,13720,13620,13720,13540,17780
|
|
20250205,090300,1158363780,13620,13590,13690,13590,16509
|
|
20250205,090200,932933210,13580,13500,13600,13490,11811
|
|
20250205,090100,773349180,13560,13430,13600,13390,18967
|
|
20250205,090000,517329170,13430,13630,13630,13390,37075
|