683 lines
36 KiB
CSV
683 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250207,202000,9862578020,12660,12660,12660,12660,19263
|
|
20250207,201900,9862578020,12660,12660,12660,12660,0
|
|
20250207,201800,9862578020,12660,12660,12660,12660,0
|
|
20250207,201700,9862578020,12660,12660,12660,12660,0
|
|
20250207,201600,9862578020,12660,12660,12660,12660,0
|
|
20250207,201500,9862578020,12660,12660,12660,12660,0
|
|
20250207,201400,9862578020,12660,12660,12660,12660,0
|
|
20250207,201300,9862578020,12660,12660,12660,12660,0
|
|
20250207,201200,9862578020,12660,12660,12660,12660,0
|
|
20250207,201100,9862578020,12660,12660,12660,12660,0
|
|
20250207,201000,9862578020,12660,12660,12660,12660,0
|
|
20250207,200900,9862578020,12660,12660,12660,12660,0
|
|
20250207,200800,9862578020,12660,12660,12660,12660,0
|
|
20250207,200700,9862578020,12660,12660,12660,12660,0
|
|
20250207,200600,9862578020,12660,12660,12660,12660,0
|
|
20250207,200500,9862578020,12660,12660,12660,12660,0
|
|
20250207,200400,9862578020,12660,12660,12660,12660,0
|
|
20250207,200300,9862578020,12660,12660,12660,12660,0
|
|
20250207,200200,9862578020,12660,12660,12660,12660,0
|
|
20250207,200100,9862578020,12660,12660,12660,12660,0
|
|
20250207,200000,9862578020,12660,12660,12660,12660,0
|
|
20250207,195900,9862578020,12660,12660,12660,12660,0
|
|
20250207,195800,9862578020,12660,12660,12660,12660,0
|
|
20250207,195700,9862578020,12660,12660,12660,12660,0
|
|
20250207,195600,9862578020,12660,12660,12660,12660,0
|
|
20250207,195500,9862578020,12660,12660,12660,12660,0
|
|
20250207,195400,9862578020,12660,12660,12660,12660,0
|
|
20250207,195300,9862578020,12660,12660,12660,12660,0
|
|
20250207,195200,9862578020,12660,12660,12660,12660,0
|
|
20250207,195100,9862578020,12660,12660,12660,12660,0
|
|
20250207,195000,9862578020,12660,12660,12660,12660,19263
|
|
20250207,194900,9862578020,12660,12660,12660,12660,0
|
|
20250207,194800,9862578020,12660,12660,12660,12660,0
|
|
20250207,194700,9862578020,12660,12660,12660,12660,0
|
|
20250207,194600,9862578020,12660,12660,12660,12660,0
|
|
20250207,194500,9862578020,12660,12660,12660,12660,0
|
|
20250207,194400,9862578020,12660,12660,12660,12660,0
|
|
20250207,194300,9862578020,12660,12660,12660,12660,0
|
|
20250207,194200,9862578020,12660,12660,12660,12660,0
|
|
20250207,194100,9862578020,12660,12660,12660,12660,0
|
|
20250207,194000,9862578020,12660,12660,12660,12660,0
|
|
20250207,193900,9862578020,12660,12660,12660,12660,0
|
|
20250207,193800,9862578020,12660,12660,12660,12660,0
|
|
20250207,193700,9862578020,12660,12660,12660,12660,0
|
|
20250207,193600,9862578020,12660,12660,12660,12660,0
|
|
20250207,193500,9862578020,12660,12660,12660,12660,0
|
|
20250207,193400,9862578020,12660,12660,12660,12660,0
|
|
20250207,193300,9862578020,12660,12660,12660,12660,0
|
|
20250207,193200,9862578020,12660,12660,12660,12660,0
|
|
20250207,193100,9862578020,12660,12660,12660,12660,0
|
|
20250207,193000,9862578020,12660,12660,12660,12660,0
|
|
20250207,192900,9862578020,12660,12660,12660,12660,0
|
|
20250207,192800,9862578020,12660,12660,12660,12660,0
|
|
20250207,192700,9862578020,12660,12660,12660,12660,0
|
|
20250207,192600,9862578020,12660,12660,12660,12660,0
|
|
20250207,192500,9862578020,12660,12660,12660,12660,0
|
|
20250207,192400,9862578020,12660,12660,12660,12660,0
|
|
20250207,192300,9862578020,12660,12660,12660,12660,0
|
|
20250207,192200,9862578020,12660,12660,12660,12660,0
|
|
20250207,192100,9862578020,12660,12660,12660,12660,0
|
|
20250207,192000,9862578020,12660,12660,12660,12660,19263
|
|
20250207,191900,9862578020,12660,12660,12660,12660,0
|
|
20250207,191800,9862578020,12660,12660,12660,12660,0
|
|
20250207,191700,9862578020,12660,12660,12660,12660,0
|
|
20250207,191600,9862578020,12660,12660,12660,12660,0
|
|
20250207,191500,9862578020,12660,12660,12660,12660,0
|
|
20250207,191400,9862578020,12660,12660,12660,12660,0
|
|
20250207,191300,9862578020,12660,12660,12660,12660,0
|
|
20250207,191200,9862578020,12660,12660,12660,12660,0
|
|
20250207,191100,9862578020,12660,12660,12660,12660,0
|
|
20250207,191000,9862578020,12660,12660,12660,12660,0
|
|
20250207,190900,9862578020,12660,12660,12660,12660,0
|
|
20250207,190800,9862578020,12660,12660,12660,12660,0
|
|
20250207,190700,9862578020,12660,12660,12660,12660,0
|
|
20250207,190600,9862578020,12660,12660,12660,12660,0
|
|
20250207,190500,9862578020,12660,12660,12660,12660,0
|
|
20250207,190400,9862578020,12660,12660,12660,12660,0
|
|
20250207,190300,9862578020,12660,12660,12660,12660,0
|
|
20250207,190200,9862578020,12660,12660,12660,12660,0
|
|
20250207,190100,9862578020,12660,12660,12660,12660,0
|
|
20250207,190000,9862578020,12660,12660,12660,12660,0
|
|
20250207,185900,9862578020,12660,12660,12660,12660,0
|
|
20250207,185800,9862578020,12660,12660,12660,12660,0
|
|
20250207,185700,9862578020,12660,12660,12660,12660,0
|
|
20250207,185600,9862578020,12660,12660,12660,12660,0
|
|
20250207,185500,9862578020,12660,12660,12660,12660,0
|
|
20250207,185400,9862578020,12660,12660,12660,12660,0
|
|
20250207,185300,9862578020,12660,12660,12660,12660,0
|
|
20250207,185200,9862578020,12660,12660,12660,12660,0
|
|
20250207,185100,9862578020,12660,12660,12660,12660,0
|
|
20250207,185000,9862578020,12660,12660,12660,12660,19263
|
|
20250207,184900,9862578020,12660,12660,12660,12660,0
|
|
20250207,184800,9862578020,12660,12660,12660,12660,0
|
|
20250207,184700,9862578020,12660,12660,12660,12660,0
|
|
20250207,184600,9862578020,12660,12660,12660,12660,0
|
|
20250207,184500,9862578020,12660,12660,12660,12660,0
|
|
20250207,184400,9862578020,12660,12660,12660,12660,0
|
|
20250207,184300,9862578020,12660,12660,12660,12660,0
|
|
20250207,184200,9862578020,12660,12660,12660,12660,0
|
|
20250207,184100,9862578020,12660,12660,12660,12660,0
|
|
20250207,184000,9862578020,12660,12660,12660,12660,0
|
|
20250207,183900,9862578020,12660,12660,12660,12660,0
|
|
20250207,183800,9862578020,12660,12660,12660,12660,0
|
|
20250207,183700,9862578020,12660,12660,12660,12660,0
|
|
20250207,183600,9862578020,12660,12660,12660,12660,0
|
|
20250207,183500,9862578020,12660,12660,12660,12660,0
|
|
20250207,183400,9862578020,12660,12660,12660,12660,0
|
|
20250207,183300,9862578020,12660,12660,12660,12660,0
|
|
20250207,183200,9862578020,12660,12660,12660,12660,0
|
|
20250207,183100,9862578020,12660,12660,12660,12660,0
|
|
20250207,183000,9862578020,12660,12660,12660,12660,0
|
|
20250207,182900,9862578020,12660,12660,12660,12660,0
|
|
20250207,182800,9862578020,12660,12660,12660,12660,0
|
|
20250207,182700,9862578020,12660,12660,12660,12660,0
|
|
20250207,182600,9862578020,12660,12660,12660,12660,0
|
|
20250207,182500,9862578020,12660,12660,12660,12660,0
|
|
20250207,182400,9862578020,12660,12660,12660,12660,0
|
|
20250207,182300,9862578020,12660,12660,12660,12660,0
|
|
20250207,182200,9862578020,12660,12660,12660,12660,0
|
|
20250207,182100,9862578020,12660,12660,12660,12660,0
|
|
20250207,182000,9862578020,12660,12660,12660,12660,19263
|
|
20250207,181900,9862578020,12660,12660,12660,12660,0
|
|
20250207,181800,9862578020,12660,12660,12660,12660,0
|
|
20250207,181700,9862578020,12660,12660,12660,12660,0
|
|
20250207,181600,9862578020,12660,12660,12660,12660,0
|
|
20250207,181500,9862578020,12660,12660,12660,12660,0
|
|
20250207,181400,9862578020,12660,12660,12660,12660,0
|
|
20250207,181300,9862578020,12660,12660,12660,12660,0
|
|
20250207,181200,9862578020,12660,12660,12660,12660,0
|
|
20250207,181100,9862578020,12660,12660,12660,12660,0
|
|
20250207,181000,9862578020,12660,12660,12660,12660,0
|
|
20250207,180900,9862578020,12660,12660,12660,12660,0
|
|
20250207,180800,9862578020,12660,12660,12660,12660,0
|
|
20250207,180700,9862578020,12660,12660,12660,12660,0
|
|
20250207,180600,9862578020,12660,12660,12660,12660,0
|
|
20250207,180500,9862578020,12660,12660,12660,12660,0
|
|
20250207,180400,9862578020,12660,12660,12660,12660,0
|
|
20250207,180300,9862578020,12660,12660,12660,12660,0
|
|
20250207,180200,9862578020,12660,12660,12660,12660,0
|
|
20250207,180100,9862578020,12660,12660,12660,12660,0
|
|
20250207,180000,9862578020,12660,12660,12660,12660,0
|
|
20250207,175900,9862578020,12660,12660,12660,12660,0
|
|
20250207,175800,9862578020,12660,12660,12660,12660,0
|
|
20250207,175700,9862578020,12660,12660,12660,12660,0
|
|
20250207,175600,9862578020,12660,12660,12660,12660,0
|
|
20250207,175500,9862578020,12660,12660,12660,12660,0
|
|
20250207,175400,9862578020,12660,12660,12660,12660,0
|
|
20250207,175300,9862578020,12660,12660,12660,12660,0
|
|
20250207,175200,9862578020,12660,12660,12660,12660,0
|
|
20250207,175100,9862578020,12660,12660,12660,12660,0
|
|
20250207,175000,9862578020,12660,12660,12660,12660,19263
|
|
20250207,174900,9862578020,12660,12660,12660,12660,0
|
|
20250207,174800,9862578020,12660,12660,12660,12660,0
|
|
20250207,174700,9862578020,12660,12660,12660,12660,0
|
|
20250207,174600,9862578020,12660,12660,12660,12660,0
|
|
20250207,174500,9862578020,12660,12660,12660,12660,0
|
|
20250207,174400,9862578020,12660,12660,12660,12660,0
|
|
20250207,174300,9862578020,12660,12660,12660,12660,0
|
|
20250207,174200,9862578020,12660,12660,12660,12660,0
|
|
20250207,174100,9862578020,12660,12660,12660,12660,0
|
|
20250207,174000,9862578020,12660,12660,12660,12660,0
|
|
20250207,173900,9862578020,12660,12660,12660,12660,0
|
|
20250207,173800,9862578020,12660,12660,12660,12660,0
|
|
20250207,173700,9862578020,12660,12660,12660,12660,0
|
|
20250207,173600,9862578020,12660,12660,12660,12660,0
|
|
20250207,173500,9862578020,12660,12660,12660,12660,0
|
|
20250207,173400,9862578020,12660,12660,12660,12660,0
|
|
20250207,173300,9862578020,12660,12660,12660,12660,0
|
|
20250207,173200,9862578020,12660,12660,12660,12660,0
|
|
20250207,173100,9862578020,12660,12660,12660,12660,0
|
|
20250207,173000,9862578020,12660,12660,12660,12660,0
|
|
20250207,172900,9862578020,12660,12660,12660,12660,0
|
|
20250207,172800,9862578020,12660,12660,12660,12660,0
|
|
20250207,172700,9862578020,12660,12660,12660,12660,0
|
|
20250207,172600,9862578020,12660,12660,12660,12660,0
|
|
20250207,172500,9862578020,12660,12660,12660,12660,0
|
|
20250207,172400,9862578020,12660,12660,12660,12660,0
|
|
20250207,172300,9862578020,12660,12660,12660,12660,0
|
|
20250207,172200,9862578020,12660,12660,12660,12660,0
|
|
20250207,172100,9862578020,12660,12660,12660,12660,0
|
|
20250207,172000,9862578020,12660,12660,12660,12660,19263
|
|
20250207,171900,9862578020,12660,12660,12660,12660,0
|
|
20250207,171800,9862578020,12660,12660,12660,12660,0
|
|
20250207,171700,9862578020,12660,12660,12660,12660,0
|
|
20250207,171600,9862578020,12660,12660,12660,12660,0
|
|
20250207,171500,9862578020,12660,12660,12660,12660,0
|
|
20250207,171400,9862578020,12660,12660,12660,12660,0
|
|
20250207,171300,9862578020,12660,12660,12660,12660,0
|
|
20250207,171200,9862578020,12660,12660,12660,12660,0
|
|
20250207,171100,9862578020,12660,12660,12660,12660,0
|
|
20250207,171000,9862578020,12660,12660,12660,12660,0
|
|
20250207,170900,9862578020,12660,12660,12660,12660,0
|
|
20250207,170800,9862578020,12660,12660,12660,12660,0
|
|
20250207,170700,9862578020,12660,12660,12660,12660,0
|
|
20250207,170600,9862578020,12660,12660,12660,12660,0
|
|
20250207,170500,9862578020,12660,12660,12660,12660,0
|
|
20250207,170400,9862578020,12660,12660,12660,12660,0
|
|
20250207,170300,9862578020,12660,12660,12660,12660,0
|
|
20250207,170200,9862578020,12660,12660,12660,12660,0
|
|
20250207,170100,9862578020,12660,12660,12660,12660,0
|
|
20250207,170000,9862578020,12660,12660,12660,12660,0
|
|
20250207,165900,9862578020,12660,12660,12660,12660,0
|
|
20250207,165800,9862578020,12660,12660,12660,12660,0
|
|
20250207,165700,9862578020,12660,12660,12660,12660,0
|
|
20250207,165600,9862578020,12660,12660,12660,12660,0
|
|
20250207,165500,9862578020,12660,12660,12660,12660,0
|
|
20250207,165400,9862578020,12660,12660,12660,12660,0
|
|
20250207,165300,9862578020,12660,12660,12660,12660,0
|
|
20250207,165200,9862578020,12660,12660,12660,12660,0
|
|
20250207,165100,9862578020,12660,12660,12660,12660,0
|
|
20250207,165000,9862578020,12660,12660,12660,12660,19263
|
|
20250207,164900,9862578020,12660,12660,12660,12660,0
|
|
20250207,164800,9862578020,12660,12660,12660,12660,0
|
|
20250207,164700,9862578020,12660,12660,12660,12660,0
|
|
20250207,164600,9862578020,12660,12660,12660,12660,0
|
|
20250207,164500,9862578020,12660,12660,12660,12660,0
|
|
20250207,164400,9862578020,12660,12660,12660,12660,0
|
|
20250207,164300,9862578020,12660,12660,12660,12660,0
|
|
20250207,164200,9862578020,12660,12660,12660,12660,0
|
|
20250207,164100,9862578020,12660,12660,12660,12660,0
|
|
20250207,164000,9862578020,12660,12660,12660,12660,0
|
|
20250207,163900,9862578020,12660,12660,12660,12660,0
|
|
20250207,163800,9862578020,12660,12660,12660,12660,0
|
|
20250207,163700,9862578020,12660,12660,12660,12660,0
|
|
20250207,163600,9862578020,12660,12660,12660,12660,0
|
|
20250207,163500,9862578020,12660,12660,12660,12660,0
|
|
20250207,163400,9862578020,12660,12660,12660,12660,0
|
|
20250207,163300,9862578020,12660,12660,12660,12660,0
|
|
20250207,163200,9862578020,12660,12660,12660,12660,0
|
|
20250207,163100,9862578020,12660,12660,12660,12660,0
|
|
20250207,163000,9862578020,12660,12660,12660,12660,0
|
|
20250207,162900,9862578020,12660,12660,12660,12660,0
|
|
20250207,162800,9862578020,12660,12660,12660,12660,0
|
|
20250207,162700,9862578020,12660,12660,12660,12660,0
|
|
20250207,162600,9862578020,12660,12660,12660,12660,0
|
|
20250207,162500,9862578020,12660,12660,12660,12660,0
|
|
20250207,162400,9862578020,12660,12660,12660,12660,0
|
|
20250207,162300,9862578020,12660,12660,12660,12660,0
|
|
20250207,162200,9862578020,12660,12660,12660,12660,0
|
|
20250207,162100,9862578020,12660,12660,12660,12660,0
|
|
20250207,162000,9862578020,12660,12660,12660,12660,19263
|
|
20250207,161900,9862578020,12660,12660,12660,12660,0
|
|
20250207,161800,9862578020,12660,12660,12660,12660,0
|
|
20250207,161700,9862578020,12660,12660,12660,12660,0
|
|
20250207,161600,9862578020,12660,12660,12660,12660,0
|
|
20250207,161500,9862578020,12660,12660,12660,12660,0
|
|
20250207,161400,9862578020,12660,12660,12660,12660,0
|
|
20250207,161300,9862578020,12660,12660,12660,12660,0
|
|
20250207,161200,9862578020,12660,12660,12660,12660,0
|
|
20250207,161100,9862578020,12660,12660,12660,12660,0
|
|
20250207,161000,9862578020,12660,12660,12660,12660,0
|
|
20250207,160900,9862578020,12660,12660,12660,12660,0
|
|
20250207,160800,9862578020,12660,12660,12660,12660,0
|
|
20250207,160700,9862578020,12660,12660,12660,12660,0
|
|
20250207,160600,9862578020,12660,12660,12660,12660,0
|
|
20250207,160500,9862578020,12660,12660,12660,12660,0
|
|
20250207,160400,9862578020,12660,12660,12660,12660,0
|
|
20250207,160300,9862578020,12660,12660,12660,12660,0
|
|
20250207,160200,9862578020,12660,12660,12660,12660,0
|
|
20250207,160100,9862578020,12660,12660,12660,12660,0
|
|
20250207,160000,9862578020,12660,12660,12660,12660,0
|
|
20250207,155900,9862578020,12660,12660,12660,12660,0
|
|
20250207,155800,9862578020,12660,12660,12660,12660,0
|
|
20250207,155700,9862578020,12660,12660,12660,12660,0
|
|
20250207,155600,9862578020,12660,12660,12660,12660,0
|
|
20250207,155500,9862578020,12660,12660,12660,12660,0
|
|
20250207,155400,9862578020,12660,12660,12660,12660,0
|
|
20250207,155300,9862578020,12660,12660,12660,12660,0
|
|
20250207,155200,9862578020,12660,12660,12660,12660,0
|
|
20250207,155100,9862578020,12660,12660,12660,12660,0
|
|
20250207,155000,9862578020,12660,12660,12660,12660,19263
|
|
20250207,154900,9862578020,12660,12660,12660,12660,0
|
|
20250207,154800,9862578020,12660,12660,12660,12660,0
|
|
20250207,154700,9862578020,12660,12660,12660,12660,0
|
|
20250207,154600,9862578020,12660,12660,12660,12660,0
|
|
20250207,154500,9862578020,12660,12660,12660,12660,0
|
|
20250207,154400,9862578020,12660,12660,12660,12660,0
|
|
20250207,154300,9862578020,12660,12660,12660,12660,0
|
|
20250207,154200,9862578020,12660,12660,12660,12660,0
|
|
20250207,154100,9862578020,12660,12660,12660,12660,0
|
|
20250207,154000,9862578020,12660,12660,12660,12660,0
|
|
20250207,153900,9862578020,12660,12660,12660,12660,0
|
|
20250207,153800,9862578020,12660,12660,12660,12660,0
|
|
20250207,153700,9862578020,12660,12660,12660,12660,0
|
|
20250207,153600,9862578020,12660,12660,12660,12660,0
|
|
20250207,153500,9862578020,12660,12660,12660,12660,0
|
|
20250207,153400,9862578020,12660,12660,12660,12660,0
|
|
20250207,153300,9862578020,12660,12660,12660,12660,0
|
|
20250207,153200,9862578020,12660,12660,12660,12660,0
|
|
20250207,153100,9862578020,12660,12660,12660,12660,0
|
|
20250207,153000,9862578020,12660,12660,12660,12660,19263
|
|
20250207,152900,9618708440,12720,12720,12720,12720,0
|
|
20250207,152800,9618708440,12720,12720,12720,12720,0
|
|
20250207,152700,9618708440,12720,12720,12720,12720,0
|
|
20250207,152600,9618708440,12720,12720,12720,12720,0
|
|
20250207,152500,9618708440,12720,12720,12720,12720,0
|
|
20250207,152400,9618708440,12720,12720,12720,12720,0
|
|
20250207,152300,9618708440,12720,12720,12720,12720,0
|
|
20250207,152200,9618708440,12720,12720,12720,12720,0
|
|
20250207,152100,9618708440,12720,12720,12720,12720,0
|
|
20250207,152000,9618708440,12720,12720,12720,12720,0
|
|
20250207,151900,9618708440,12720,12720,12730,12710,1195
|
|
20250207,151800,9603511230,12710,12730,12740,12710,3702
|
|
20250207,151700,9556421600,12740,12730,12750,12730,866
|
|
20250207,151600,9545392170,12730,12720,12740,12720,714
|
|
20250207,151500,9536303820,12720,12720,12720,12710,903
|
|
20250207,151400,9524823600,12720,12730,12740,12720,2808
|
|
20250207,151300,9489100340,12760,12760,12770,12760,640
|
|
20250207,151200,9480933930,12760,12720,12780,12710,2448
|
|
20250207,151100,9449760200,12720,12710,12720,12710,651
|
|
20250207,151000,9441485950,12710,12750,12750,12710,817
|
|
20250207,150900,9431094860,12720,12760,12780,12720,734
|
|
20250207,150800,9421751080,12780,12730,12780,12730,2308
|
|
20250207,150700,9392342080,12730,12710,12730,12710,929
|
|
20250207,150600,9380532460,12710,12730,12730,12710,562
|
|
20250207,150500,9373385830,12720,12710,12740,12700,465
|
|
20250207,150400,9367475370,12700,12720,12730,12700,358
|
|
20250207,150300,9362926390,12710,12720,12730,12710,806
|
|
20250207,150200,9352676900,12730,12740,12740,12700,542
|
|
20250207,150100,9345789200,12740,12700,12740,12690,667
|
|
20250207,150000,9337319650,12690,12680,12690,12670,775
|
|
20250207,145900,9327494190,12690,12730,12730,12680,572
|
|
20250207,145800,9320229680,12730,12680,12790,12680,1391
|
|
20250207,145700,9302513720,12680,12660,12690,12660,512
|
|
20250207,145600,9296028930,12660,12690,12690,12660,368
|
|
20250207,145500,9291367160,12690,12710,12730,12630,1665
|
|
20250207,145400,9270241160,12710,12690,12790,12640,2605
|
|
20250207,145300,9237159810,12690,12620,12690,12620,751
|
|
20250207,145200,9227665620,12620,12580,12670,12580,1727
|
|
20250207,145100,9205827860,12600,12570,12610,12570,1766
|
|
20250207,145000,9183626360,12570,12580,12580,12560,3718
|
|
20250207,144900,9136892260,12570,12630,12630,12570,14997
|
|
20250207,144800,8947981300,12610,12620,12640,12610,4902
|
|
20250207,144700,8886119580,12630,12640,12650,12630,3557
|
|
20250207,144600,8841184490,12640,12660,12660,12640,459
|
|
20250207,144500,8835379420,12660,12620,12660,12620,1856
|
|
20250207,144400,8811934620,12620,12650,12650,12620,6083
|
|
20250207,144300,8735057860,12650,12720,12730,12650,6356
|
|
20250207,144200,8654435130,12720,12780,12790,12710,8180
|
|
20250207,144100,8550171480,12780,12790,12790,12780,821
|
|
20250207,144000,8539677350,12790,12790,12800,12790,1068
|
|
20250207,143900,8526015400,12810,12780,12810,12770,3176
|
|
20250207,143800,8485439210,12800,12790,12820,12780,2041
|
|
20250207,143700,8459338530,12790,12810,12810,12780,2737
|
|
20250207,143600,8424319350,12810,12860,12860,12810,3640
|
|
20250207,143500,8377618690,12850,12860,12860,12850,2027
|
|
20250207,143400,8351568630,12880,12860,12880,12860,446
|
|
20250207,143300,8345832870,12880,12880,12880,12880,53
|
|
20250207,143200,8345150230,12860,12860,12860,12860,810
|
|
20250207,143100,8334733630,12860,12860,12860,12860,11
|
|
20250207,143000,8334592170,12900,12890,12900,12860,668
|
|
20250207,142900,8325985360,12900,12910,12910,12900,11
|
|
20250207,142800,8325843450,12890,12900,12920,12890,979
|
|
20250207,142700,8313210500,12890,12900,12900,12890,120
|
|
20250207,142600,8311662550,12900,12910,12910,12900,373
|
|
20250207,142500,8306850840,12900,12910,12910,12900,1072
|
|
20250207,142400,8293012940,12910,12870,12910,12870,1285
|
|
20250207,142300,8276441490,12860,12840,12860,12840,1838
|
|
20250207,142200,8252812460,12850,12850,12860,12850,3903
|
|
20250207,142100,8202632910,12850,12880,12880,12850,593
|
|
20250207,142000,8195006920,12860,12870,12880,12860,14
|
|
20250207,141900,8194826670,12890,12860,12890,12850,464
|
|
20250207,141800,8188860580,12890,12890,12890,12840,1140
|
|
20250207,141700,8174213990,12850,12870,12880,12850,1428
|
|
20250207,141600,8155824280,12870,12870,12870,12870,35
|
|
20250207,141500,8155373830,12870,12870,12870,12870,27
|
|
20250207,141400,8155026340,12870,12870,12870,12850,363
|
|
20250207,141300,8150361430,12870,12850,12870,12850,64
|
|
20250207,141200,8149537990,12870,12840,12880,12840,770
|
|
20250207,141100,8139639220,12840,12840,12840,12800,779
|
|
20250207,141000,8129663460,12850,12810,12850,12810,46
|
|
20250207,140900,8129072560,12800,12860,12890,12800,3939
|
|
20250207,140800,8078504380,12860,12900,12900,12860,8
|
|
20250207,140700,8078401380,12900,12880,12900,12850,2401
|
|
20250207,140600,8047531150,12880,12880,12880,12880,38
|
|
20250207,140500,8047041710,12880,12880,12880,12850,18
|
|
20250207,140400,8046810170,12880,12880,12900,12870,2146
|
|
20250207,140300,8019167470,12880,12890,12890,12880,695
|
|
20250207,140200,8010210860,12890,12870,12890,12860,1519
|
|
20250207,140100,7990643730,12870,12850,12870,12850,70
|
|
20250207,140000,7989743170,12850,12840,12850,12840,80
|
|
20250207,135900,7988715600,12840,12840,12840,12840,16
|
|
20250207,135800,7988510160,12840,12810,12840,12810,22
|
|
20250207,135700,7988228140,12810,12810,12840,12810,403
|
|
20250207,135600,7983065680,12840,12860,12860,12800,3620
|
|
20250207,135500,7936646000,12860,12860,12860,12860,22
|
|
20250207,135400,7936363080,12850,12850,12850,12850,90
|
|
20250207,135300,7935206580,12870,12870,12870,12870,27
|
|
20250207,135200,7934859090,12850,12860,12860,12850,462
|
|
20250207,135100,7928921200,12860,12870,12870,12860,2
|
|
20250207,135000,7928895470,12870,12860,12870,12850,54
|
|
20250207,134900,7928200760,12840,12870,12870,12840,41
|
|
20250207,134800,7927674290,12840,12870,12870,12840,112
|
|
20250207,134700,7926235330,12860,12860,12870,12860,52
|
|
20250207,134600,7925566600,12870,12870,12870,12860,18
|
|
20250207,134500,7925335040,12870,12870,12870,12870,41
|
|
20250207,134400,7924807370,12870,12860,12870,12860,44
|
|
20250207,134300,7924241520,12860,12860,12860,12860,402
|
|
20250207,134200,7919071800,12860,12810,12860,12810,535
|
|
20250207,134100,7912217400,12810,12800,12810,12800,90
|
|
20250207,134000,7911064900,12810,12800,12810,12800,1144
|
|
20250207,133900,7896421630,12800,12810,12810,12800,1123
|
|
20250207,133800,7882043800,12810,12810,12820,12800,2767
|
|
20250207,133700,7846605610,12820,12830,12830,12820,2119
|
|
20250207,133600,7819434360,12830,12830,12830,12830,113
|
|
20250207,133500,7817984570,12830,12830,12830,12830,309
|
|
20250207,133400,7814020100,12860,12830,12860,12830,107
|
|
20250207,133300,7812646480,12830,12850,12850,12830,2046
|
|
20250207,133200,7786391100,12860,12850,12860,12850,41
|
|
20250207,133100,7785863850,12830,12850,12850,12830,1813
|
|
20250207,133000,7762589420,12860,12860,12860,12860,143
|
|
20250207,132900,7760750440,12850,12870,12870,12850,476
|
|
20250207,132800,7754633480,12870,12870,12870,12870,79
|
|
20250207,132700,7753616750,12850,12870,12880,12850,7266
|
|
20250207,132600,7660096350,12870,12880,12880,12870,264
|
|
20250207,132500,7656698400,12880,12880,12880,12870,281
|
|
20250207,132400,7653079910,12870,12870,12870,12870,209
|
|
20250207,132300,7650390080,12870,12860,12870,12850,175
|
|
20250207,132200,7648138710,12850,12880,12880,12850,917
|
|
20250207,132100,7636345140,12870,12900,12900,12870,1406
|
|
20250207,132000,7618236420,12900,12920,12920,12900,643
|
|
20250207,131900,7609941700,12900,12920,12920,12900,625
|
|
20250207,131800,7601872080,12920,12900,12920,12900,164
|
|
20250207,131700,7599756000,12900,12910,12920,12900,754
|
|
20250207,131600,7590027440,12920,12920,12920,12920,111
|
|
20250207,131500,7588593320,12920,12910,12920,12910,75
|
|
20250207,131400,7587625040,12910,12910,12910,12900,373
|
|
20250207,131300,7582809960,12900,12900,12900,12900,107
|
|
20250207,131200,7581429660,12910,12880,12910,12880,4415
|
|
20250207,131100,7524454110,12880,12880,12880,12880,0
|
|
20250207,131000,7524454110,12880,12850,12880,12850,1039
|
|
20250207,130900,7511077640,12870,12840,12870,12830,778
|
|
20250207,130800,7501090360,12850,12850,12850,12830,434
|
|
20250207,130700,7495518740,12860,12860,12860,12850,194
|
|
20250207,130600,7493025780,12860,12850,12860,12850,761
|
|
20250207,130500,7483246920,12850,12880,12880,12850,1322
|
|
20250207,130400,7466238750,12880,12880,12900,12870,436
|
|
20250207,130300,7460622890,12900,12880,12900,12880,103
|
|
20250207,130200,7459296190,12880,12890,12890,12880,1080
|
|
20250207,130100,7445382670,12890,12890,12890,12890,100
|
|
20250207,130000,7444093670,12880,12880,12900,12880,90
|
|
20250207,125900,7442934410,12880,12860,12880,12860,148
|
|
20250207,125800,7441028570,12860,12880,12880,12860,750
|
|
20250207,125700,7431380430,12880,12890,12890,12880,273
|
|
20250207,125600,7427864010,12900,12900,12900,12880,156
|
|
20250207,125500,7425851780,12900,12910,12910,12900,71
|
|
20250207,125400,7424935670,12910,12910,12910,12880,8371
|
|
20250207,125300,7316888700,12910,12920,12920,12900,9678
|
|
20250207,125200,7191955330,12920,12950,13000,12910,3390
|
|
20250207,125100,7147991450,12950,12950,12950,12910,64
|
|
20250207,125000,7147163770,12950,12950,12950,12950,0
|
|
20250207,124900,7147163770,12950,12900,12950,12900,1095
|
|
20250207,124800,7132983620,12900,12900,12900,12900,162
|
|
20250207,124700,7130893820,12870,12900,12900,12870,16
|
|
20250207,124600,7130687570,12900,12900,12900,12870,662
|
|
20250207,124500,7122157680,12950,12900,12950,12900,33
|
|
20250207,124400,7121731330,12950,12910,12950,12900,360
|
|
20250207,124300,7117086910,12960,12910,12980,12910,901
|
|
20250207,124200,7105430900,12910,12880,12910,12880,75
|
|
20250207,124100,7104464240,12910,12890,12910,12890,44
|
|
20250207,124000,7103896760,12890,12850,12890,12850,87
|
|
20250207,123900,7102778730,12850,12850,12850,12850,24
|
|
20250207,123800,7102470330,12850,12850,12850,12850,1
|
|
20250207,123700,7102457480,12820,12830,12830,12820,305
|
|
20250207,123600,7098547370,12820,12890,12890,12820,139
|
|
20250207,123500,7096764550,12890,12860,12890,12820,1311
|
|
20250207,123400,7079935920,12860,12870,12870,12860,486
|
|
20250207,123300,7073683110,12870,12890,12890,12870,456
|
|
20250207,123200,7067805310,12890,12890,12890,12890,13
|
|
20250207,123100,7067637740,12870,12860,12870,12860,133
|
|
20250207,123000,7065926350,12870,12870,12870,12870,378
|
|
20250207,122900,7061061490,12900,12880,12910,12870,599
|
|
20250207,122800,7053340580,12870,12880,12880,12870,814
|
|
20250207,122700,7042863800,12910,12890,12910,12870,173
|
|
20250207,122600,7040634140,12910,12910,12910,12910,64
|
|
20250207,122500,7039807900,12910,12900,12910,12880,1102
|
|
20250207,122400,7025606280,12910,12910,12910,12910,5
|
|
20250207,122300,7025541730,12910,12910,12910,12870,44
|
|
20250207,122200,7024974250,12890,12890,12890,12890,136
|
|
20250207,122100,7023221210,12890,12890,12890,12890,27
|
|
20250207,122000,7022873180,12870,12850,12880,12850,479
|
|
20250207,121900,7016715950,12860,12860,12860,12850,2229
|
|
20250207,121800,6988072510,12850,12860,12860,12830,4164
|
|
20250207,121700,6934595370,12850,12870,12870,12850,836
|
|
20250207,121600,6923849140,12870,12870,12870,12860,318
|
|
20250207,121500,6919758870,12870,12890,12890,12870,14
|
|
20250207,121400,6919578470,12890,12890,12890,12870,1063
|
|
20250207,121300,6905880120,12890,12910,12910,12890,95
|
|
20250207,121200,6904654390,12910,12900,12910,12900,22
|
|
20250207,121100,6904370580,12900,12920,12920,12900,96
|
|
20250207,121000,6903130960,12900,12920,12930,12900,559
|
|
20250207,120900,6895912850,12940,12940,12940,12920,138
|
|
20250207,120800,6894129010,12940,12930,12940,12920,115
|
|
20250207,120700,6892641130,12930,12940,12940,12910,1422
|
|
20250207,120600,6874280830,12940,12920,12940,12920,81
|
|
20250207,120500,6873234250,12920,12940,12940,12910,148
|
|
20250207,120400,6871321800,12910,12910,12930,12910,546
|
|
20250207,120300,6864272900,12940,12920,12990,12920,402
|
|
20250207,120200,6859074250,12920,12920,12920,12920,1
|
|
20250207,120100,6859061330,12900,12940,12940,12900,41
|
|
20250207,120000,6858532310,12900,12920,12930,12900,64
|
|
20250207,115900,6857706210,12900,12900,12930,12900,470
|
|
20250207,115800,6851634980,12890,12890,12920,12890,347
|
|
20250207,115700,6847162060,12920,12910,12920,12910,192
|
|
20250207,115600,6844682630,12910,12870,12910,12860,324
|
|
20250207,115500,6840514780,12870,12850,12910,12850,412
|
|
20250207,115400,6835213740,12830,12830,12850,12820,2312
|
|
20250207,115300,6805563760,12830,12830,12840,12830,484
|
|
20250207,115200,6799353930,12820,12830,12840,12820,1505
|
|
20250207,115100,6780045030,12830,12840,12840,12830,583
|
|
20250207,115000,6772561900,12820,12860,12870,12820,3938
|
|
20250207,114900,6721987170,12860,12860,12870,12850,1060
|
|
20250207,114800,6708355280,12860,12880,12880,12860,610
|
|
20250207,114700,6700507020,12880,12890,12890,12870,4937
|
|
20250207,114600,6636940670,12930,12930,12930,12930,22
|
|
20250207,114500,6636656210,12930,12930,12930,12890,594
|
|
20250207,114400,6628997660,12900,12930,12930,12900,1584
|
|
20250207,114300,6608552100,12930,12910,12930,12900,442
|
|
20250207,114200,6602848090,12910,12900,12910,12900,116
|
|
20250207,114100,6601351560,12910,12940,12940,12900,1523
|
|
20250207,114000,6581699550,12910,12930,12930,12910,1950
|
|
20250207,113900,6556510310,12940,12950,12960,12940,1287
|
|
20250207,113800,6539851080,12950,12930,12950,12930,1050
|
|
20250207,113700,6526254780,12930,12930,12930,12920,70
|
|
20250207,113600,6525350120,12950,12940,12950,12920,1720
|
|
20250207,113500,6503120600,12930,12930,12950,12930,398
|
|
20250207,113400,6497971610,12930,12940,12940,12920,2291
|
|
20250207,113300,6468349150,12940,12950,12950,12940,1259
|
|
20250207,113200,6452057530,12950,12940,12960,12940,555
|
|
20250207,113100,6444874760,12950,12970,12970,12950,2775
|
|
20250207,113000,6408920490,12990,12970,12990,12960,163
|
|
20250207,112900,6406804160,12960,12960,12960,12960,512
|
|
20250207,112800,6400168640,12960,12970,12990,12960,1296
|
|
20250207,112700,6383364950,12970,12970,12990,12960,1008
|
|
20250207,112600,6370298630,12970,13020,13020,12960,4053
|
|
20250207,112500,6317649160,13020,13010,13020,13010,252
|
|
20250207,112400,6314369600,13020,13040,13050,13020,449
|
|
20250207,112300,6308522950,13010,13020,13020,13010,305
|
|
20250207,112200,6304554810,13010,13020,13020,13000,208
|
|
20250207,112100,6301848830,13000,13040,13050,13000,2256
|
|
20250207,112000,6272478540,13040,13060,13060,13040,290
|
|
20250207,111900,6268696500,13030,13030,13040,13020,905
|
|
20250207,111800,6256905990,13020,13070,13070,13020,2172
|
|
20250207,111700,6228606490,13020,13090,13090,13010,6682
|
|
20250207,111600,6141364220,13100,13140,13150,13090,4960
|
|
20250207,111500,6076326410,13140,13130,13140,13130,400
|
|
20250207,111400,6071074380,13140,13150,13160,13140,149
|
|
20250207,111300,6069115430,13150,13190,13200,13150,2773
|
|
20250207,111200,6032616440,13190,13200,13210,13190,2752
|
|
20250207,111100,5996283700,13200,13180,13210,13140,5915
|
|
20250207,111000,5918244940,13180,13150,13180,13150,2884
|
|
20250207,110900,5880276120,13150,13140,13150,13140,374
|
|
20250207,110800,5875360290,13140,13140,13150,13140,254
|
|
20250207,110700,5872022300,13150,13160,13170,13150,157
|
|
20250207,110600,5869957280,13170,13160,13170,13140,1607
|
|
20250207,110500,5848814420,13160,13170,13190,13160,1460
|
|
20250207,110400,5829583370,13180,13180,13180,13170,455
|
|
20250207,110300,5823587220,13180,13170,13190,13160,3683
|
|
20250207,110200,5775052320,13160,13170,13170,13090,5178
|
|
20250207,110100,5707027830,13170,13170,13180,13160,1800
|
|
20250207,110000,5683326480,13170,13150,13180,13150,3324
|
|
20250207,105900,5639549660,13150,13130,13160,13130,3166
|
|
20250207,105800,5597935530,13140,13120,13150,13090,1669
|
|
20250207,105700,5576068600,13120,13090,13150,13090,6153
|
|
20250207,105600,5495249910,13090,13090,13090,13080,403
|
|
20250207,105500,5489974740,13070,13090,13100,13070,446
|
|
20250207,105400,5484135300,13070,13060,13100,13050,2744
|
|
20250207,105300,5448248530,13060,13080,13080,13060,332
|
|
20250207,105200,5443909890,13080,13080,13080,13060,597
|
|
20250207,105100,5436105510,13080,13020,13080,13010,3547
|
|
20250207,105000,5389830550,13000,13050,13050,13000,2680
|
|
20250207,104900,5354937390,13050,13050,13060,13050,461
|
|
20250207,104800,5348920730,13050,13040,13050,13040,317
|
|
20250207,104700,5344784380,13040,13040,13040,13020,139
|
|
20250207,104600,5342972340,13040,13040,13040,12990,92
|
|
20250207,104500,5341772950,12990,12980,13050,12980,1910
|
|
20250207,104400,5316908960,13030,13030,13030,12980,636
|
|
20250207,104300,5308636850,13040,13040,13040,13000,605
|
|
20250207,104200,5300752650,13050,13030,13060,13020,1735
|
|
20250207,104100,5278125350,13020,12980,13070,12980,2674
|
|
20250207,104000,5243333560,12980,12950,12980,12940,1740
|
|
20250207,103900,5220795240,12950,12930,12950,12930,233
|
|
20250207,103800,5217778310,12950,12950,12950,12930,39
|
|
20250207,103700,5217273300,12950,12940,12950,12920,650
|
|
20250207,103600,5208861270,12940,12920,12940,12900,1688
|
|
20250207,103500,5187056150,12920,12910,12920,12910,266
|
|
20250207,103400,5183622080,12910,12910,12920,12910,133
|
|
20250207,103300,5181904980,12910,12920,12920,12910,441
|
|
20250207,103200,5176209250,12910,12900,12910,12890,2135
|
|
20250207,103100,5148670380,12950,12900,12950,12900,1047
|
|
20250207,103000,5135164030,12900,12900,12900,12880,737
|
|
20250207,102900,5125656970,12870,12890,12900,12870,558
|
|
20250207,102800,5118472850,12870,12900,12900,12870,440
|
|
20250207,102700,5112809750,12900,12870,12910,12870,1400
|
|
20250207,102600,5094789750,12870,12880,12880,12870,665
|
|
20250207,102500,5086225550,12880,12900,12900,12880,1987
|
|
20250207,102400,5060624090,12900,12960,12960,12900,401
|
|
20250207,102300,5055441850,12970,12920,12970,12920,145
|
|
20250207,102200,5053567800,12890,12900,12900,12890,611
|
|
20250207,102100,5045692000,12900,12900,12940,12890,797
|
|
20250207,102000,5035413500,12890,12930,12940,12890,136
|
|
20250207,101900,5033655210,12880,12940,12940,12880,757
|
|
20250207,101800,5023890320,12940,12850,12940,12840,4331
|
|
20250207,101700,4968168280,12860,12880,12880,12850,1119
|
|
20250207,101600,4953776740,12880,12970,12970,12870,6209
|
|
20250207,101500,4873560920,12970,12990,12990,12950,1170
|
|
20250207,101400,4858389930,12990,12970,12990,12970,211
|
|
20250207,101300,4855653240,12970,12990,12990,12970,422
|
|
20250207,101200,4850171680,12970,12980,13000,12970,1537
|
|
20250207,101100,4830222560,12980,12950,12980,12950,143
|
|
20250207,101000,4828367680,12980,12950,12980,12930,2142
|
|
20250207,100900,4800651810,12950,12980,12980,12950,3724
|
|
20250207,100800,4752374150,12980,12980,12990,12980,363
|
|
20250207,100700,4747661550,12990,13000,13000,12980,577
|
|
20250207,100600,4740163290,13000,13040,13040,13000,632
|
|
20250207,100500,4731947200,13040,13060,13060,13040,2193
|
|
20250207,100400,4703327240,13050,13010,13070,13000,1571
|
|
20250207,100300,4682872470,13010,13010,13010,12980,1926
|
|
20250207,100200,4657841510,13020,13070,13070,13010,14417
|
|
20250207,100100,4469879230,13070,13080,13090,13070,1366
|
|
20250207,100000,4452024590,13070,13110,13110,13070,4404
|
|
20250207,095900,4394420230,13100,13120,13120,13090,1182
|
|
20250207,095800,4378931530,13120,13140,13150,13120,1136
|
|
20250207,095700,4364025590,13120,13170,13200,13120,1397
|
|
20250207,095600,4345659260,13170,13150,13200,13110,9961
|
|
20250207,095500,4214357720,13150,13200,13240,13150,11469
|
|
20250207,095400,4062886430,13210,13090,13260,13090,20740
|
|
20250207,095300,3788825400,13090,13150,13150,13070,10092
|
|
20250207,095200,3656651980,13150,13190,13200,13110,5497
|
|
20250207,095100,3584311780,13190,13140,13190,13140,2744
|
|
20250207,095000,3548159970,13140,13110,13170,13110,2862
|
|
20250207,094900,3510544150,13110,13070,13140,13070,3216
|
|
20250207,094800,3468407740,13070,13180,13180,13070,8780
|
|
20250207,094700,3353272520,13180,13230,13240,13160,13841
|
|
20250207,094600,3170573470,13230,13130,13280,13090,27615
|
|
20250207,094500,2806026860,13120,13010,13130,12970,21379
|
|
20250207,094400,2526740260,13000,12930,13060,12920,16863
|
|
20250207,094300,2307102690,12920,12830,12950,12820,3077
|
|
20250207,094200,2267388720,12850,12830,12880,12820,1482
|
|
20250207,094100,2248354860,12830,12810,12830,12790,1720
|
|
20250207,094000,2226311020,12810,12770,12830,12750,2478
|
|
20250207,093900,2194612790,12770,12790,12800,12770,798
|
|
20250207,093800,2184402440,12790,12770,12790,12750,270
|
|
20250207,093700,2180954540,12770,12770,12800,12740,5711
|
|
20250207,093600,2108107530,12770,12830,12830,12760,716
|
|
20250207,093500,2098946500,12830,12800,12830,12800,1221
|
|
20250207,093400,2083299650,12760,12720,12780,12710,2057
|
|
20250207,093300,2057090500,12710,12720,12720,12710,596
|
|
20250207,093200,2049510380,12720,12770,12770,12720,2152
|
|
20250207,093100,2022101650,12740,12730,12740,12730,661
|
|
20250207,093000,2013681740,12720,12730,12730,12710,1507
|
|
20250207,092900,1994509890,12740,12730,12780,12730,1200
|
|
20250207,092800,1979229450,12740,12810,12810,12700,4537
|
|
20250207,092700,1921312820,12820,12860,12920,12790,3973
|
|
20250207,092600,1870294050,12830,12820,12870,12820,1304
|
|
20250207,092500,1853564530,12810,12820,12820,12800,829
|
|
20250207,092400,1842943770,12820,12840,12860,12810,784
|
|
20250207,092300,1832888140,12840,12840,12870,12830,2806
|
|
20250207,092200,1796876630,12840,12880,12880,12830,683
|
|
20250207,092100,1788104060,12880,12980,13000,12880,4943
|
|
20250207,092000,1724207060,12950,12850,12950,12850,5551
|
|
20250207,091900,1652535060,12850,12750,12850,12750,3285
|
|
20250207,091800,1610504150,12750,12650,12770,12630,1376
|
|
20250207,091700,1593051000,12650,12750,12750,12650,1584
|
|
20250207,091600,1572902190,12750,12800,12820,12750,402
|
|
20250207,091500,1567764130,12780,12650,12780,12600,12610
|
|
20250207,091400,1408161290,12640,12670,12700,12640,4500
|
|
20250207,091300,1351214320,12670,12670,12700,12650,2833
|
|
20250207,091200,1315352030,12670,12740,12740,12660,2619
|
|
20250207,091100,1282166730,12670,12710,12750,12660,3410
|
|
20250207,091000,1238904990,12680,12700,12740,12660,5211
|
|
20250207,090900,1172812330,12720,12750,12750,12700,3612
|
|
20250207,090800,1126898310,12740,12780,12830,12730,10359
|
|
20250207,090700,994754670,12790,12840,12850,12790,5815
|
|
20250207,090600,920190010,12840,12820,12890,12810,1729
|
|
20250207,090500,897979000,12810,12940,12950,12810,5863
|
|
20250207,090400,822441050,12970,12990,13050,12940,6719
|
|
20250207,090300,734968480,12980,12870,13030,12870,15071
|
|
20250207,090200,540134240,12870,12840,12940,12790,11395
|
|
20250207,090100,393697170,12850,12870,12870,12750,6439
|
|
20250207,090000,311251780,12870,13030,13060,12830,23951
|