683 lines
36 KiB
CSV
683 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250210,202000,9378999850,12410,12410,12410,12410,9338
|
|
20250210,201900,9378999850,12410,12410,12410,12410,0
|
|
20250210,201800,9378999850,12410,12410,12410,12410,0
|
|
20250210,201700,9378999850,12410,12410,12410,12410,0
|
|
20250210,201600,9378999850,12410,12410,12410,12410,0
|
|
20250210,201500,9378999850,12410,12410,12410,12410,0
|
|
20250210,201400,9378999850,12410,12410,12410,12410,0
|
|
20250210,201300,9378999850,12410,12410,12410,12410,0
|
|
20250210,201200,9378999850,12410,12410,12410,12410,0
|
|
20250210,201100,9378999850,12410,12410,12410,12410,0
|
|
20250210,201000,9378999850,12410,12410,12410,12410,0
|
|
20250210,200900,9378999850,12410,12410,12410,12410,0
|
|
20250210,200800,9378999850,12410,12410,12410,12410,0
|
|
20250210,200700,9378999850,12410,12410,12410,12410,0
|
|
20250210,200600,9378999850,12410,12410,12410,12410,0
|
|
20250210,200500,9378999850,12410,12410,12410,12410,0
|
|
20250210,200400,9378999850,12410,12410,12410,12410,0
|
|
20250210,200300,9378999850,12410,12410,12410,12410,0
|
|
20250210,200200,9378999850,12410,12410,12410,12410,0
|
|
20250210,200100,9378999850,12410,12410,12410,12410,0
|
|
20250210,200000,9378999850,12410,12410,12410,12410,0
|
|
20250210,195900,9378999850,12410,12410,12410,12410,0
|
|
20250210,195800,9378999850,12410,12410,12410,12410,0
|
|
20250210,195700,9378999850,12410,12410,12410,12410,0
|
|
20250210,195600,9378999850,12410,12410,12410,12410,0
|
|
20250210,195500,9378999850,12410,12410,12410,12410,0
|
|
20250210,195400,9378999850,12410,12410,12410,12410,0
|
|
20250210,195300,9378999850,12410,12410,12410,12410,0
|
|
20250210,195200,9378999850,12410,12410,12410,12410,0
|
|
20250210,195100,9378999850,12410,12410,12410,12410,0
|
|
20250210,195000,9378999850,12410,12410,12410,12410,9338
|
|
20250210,194900,9378999850,12410,12410,12410,12410,0
|
|
20250210,194800,9378999850,12410,12410,12410,12410,0
|
|
20250210,194700,9378999850,12410,12410,12410,12410,0
|
|
20250210,194600,9378999850,12410,12410,12410,12410,0
|
|
20250210,194500,9378999850,12410,12410,12410,12410,0
|
|
20250210,194400,9378999850,12410,12410,12410,12410,0
|
|
20250210,194300,9378999850,12410,12410,12410,12410,0
|
|
20250210,194200,9378999850,12410,12410,12410,12410,0
|
|
20250210,194100,9378999850,12410,12410,12410,12410,0
|
|
20250210,194000,9378999850,12410,12410,12410,12410,0
|
|
20250210,193900,9378999850,12410,12410,12410,12410,0
|
|
20250210,193800,9378999850,12410,12410,12410,12410,0
|
|
20250210,193700,9378999850,12410,12410,12410,12410,0
|
|
20250210,193600,9378999850,12410,12410,12410,12410,0
|
|
20250210,193500,9378999850,12410,12410,12410,12410,0
|
|
20250210,193400,9378999850,12410,12410,12410,12410,0
|
|
20250210,193300,9378999850,12410,12410,12410,12410,0
|
|
20250210,193200,9378999850,12410,12410,12410,12410,0
|
|
20250210,193100,9378999850,12410,12410,12410,12410,0
|
|
20250210,193000,9378999850,12410,12410,12410,12410,0
|
|
20250210,192900,9378999850,12410,12410,12410,12410,0
|
|
20250210,192800,9378999850,12410,12410,12410,12410,0
|
|
20250210,192700,9378999850,12410,12410,12410,12410,0
|
|
20250210,192600,9378999850,12410,12410,12410,12410,0
|
|
20250210,192500,9378999850,12410,12410,12410,12410,0
|
|
20250210,192400,9378999850,12410,12410,12410,12410,0
|
|
20250210,192300,9378999850,12410,12410,12410,12410,0
|
|
20250210,192200,9378999850,12410,12410,12410,12410,0
|
|
20250210,192100,9378999850,12410,12410,12410,12410,0
|
|
20250210,192000,9378999850,12410,12410,12410,12410,9338
|
|
20250210,191900,9378999850,12410,12410,12410,12410,0
|
|
20250210,191800,9378999850,12410,12410,12410,12410,0
|
|
20250210,191700,9378999850,12410,12410,12410,12410,0
|
|
20250210,191600,9378999850,12410,12410,12410,12410,0
|
|
20250210,191500,9378999850,12410,12410,12410,12410,0
|
|
20250210,191400,9378999850,12410,12410,12410,12410,0
|
|
20250210,191300,9378999850,12410,12410,12410,12410,0
|
|
20250210,191200,9378999850,12410,12410,12410,12410,0
|
|
20250210,191100,9378999850,12410,12410,12410,12410,0
|
|
20250210,191000,9378999850,12410,12410,12410,12410,0
|
|
20250210,190900,9378999850,12410,12410,12410,12410,0
|
|
20250210,190800,9378999850,12410,12410,12410,12410,0
|
|
20250210,190700,9378999850,12410,12410,12410,12410,0
|
|
20250210,190600,9378999850,12410,12410,12410,12410,0
|
|
20250210,190500,9378999850,12410,12410,12410,12410,0
|
|
20250210,190400,9378999850,12410,12410,12410,12410,0
|
|
20250210,190300,9378999850,12410,12410,12410,12410,0
|
|
20250210,190200,9378999850,12410,12410,12410,12410,0
|
|
20250210,190100,9378999850,12410,12410,12410,12410,0
|
|
20250210,190000,9378999850,12410,12410,12410,12410,0
|
|
20250210,185900,9378999850,12410,12410,12410,12410,0
|
|
20250210,185800,9378999850,12410,12410,12410,12410,0
|
|
20250210,185700,9378999850,12410,12410,12410,12410,0
|
|
20250210,185600,9378999850,12410,12410,12410,12410,0
|
|
20250210,185500,9378999850,12410,12410,12410,12410,0
|
|
20250210,185400,9378999850,12410,12410,12410,12410,0
|
|
20250210,185300,9378999850,12410,12410,12410,12410,0
|
|
20250210,185200,9378999850,12410,12410,12410,12410,0
|
|
20250210,185100,9378999850,12410,12410,12410,12410,0
|
|
20250210,185000,9378999850,12410,12410,12410,12410,9338
|
|
20250210,184900,9378999850,12410,12410,12410,12410,0
|
|
20250210,184800,9378999850,12410,12410,12410,12410,0
|
|
20250210,184700,9378999850,12410,12410,12410,12410,0
|
|
20250210,184600,9378999850,12410,12410,12410,12410,0
|
|
20250210,184500,9378999850,12410,12410,12410,12410,0
|
|
20250210,184400,9378999850,12410,12410,12410,12410,0
|
|
20250210,184300,9378999850,12410,12410,12410,12410,0
|
|
20250210,184200,9378999850,12410,12410,12410,12410,0
|
|
20250210,184100,9378999850,12410,12410,12410,12410,0
|
|
20250210,184000,9378999850,12410,12410,12410,12410,0
|
|
20250210,183900,9378999850,12410,12410,12410,12410,0
|
|
20250210,183800,9378999850,12410,12410,12410,12410,0
|
|
20250210,183700,9378999850,12410,12410,12410,12410,0
|
|
20250210,183600,9378999850,12410,12410,12410,12410,0
|
|
20250210,183500,9378999850,12410,12410,12410,12410,0
|
|
20250210,183400,9378999850,12410,12410,12410,12410,0
|
|
20250210,183300,9378999850,12410,12410,12410,12410,0
|
|
20250210,183200,9378999850,12410,12410,12410,12410,0
|
|
20250210,183100,9378999850,12410,12410,12410,12410,0
|
|
20250210,183000,9378999850,12410,12410,12410,12410,0
|
|
20250210,182900,9378999850,12410,12410,12410,12410,0
|
|
20250210,182800,9378999850,12410,12410,12410,12410,0
|
|
20250210,182700,9378999850,12410,12410,12410,12410,0
|
|
20250210,182600,9378999850,12410,12410,12410,12410,0
|
|
20250210,182500,9378999850,12410,12410,12410,12410,0
|
|
20250210,182400,9378999850,12410,12410,12410,12410,0
|
|
20250210,182300,9378999850,12410,12410,12410,12410,0
|
|
20250210,182200,9378999850,12410,12410,12410,12410,0
|
|
20250210,182100,9378999850,12410,12410,12410,12410,0
|
|
20250210,182000,9378999850,12410,12410,12410,12410,9338
|
|
20250210,181900,9378999850,12410,12410,12410,12410,0
|
|
20250210,181800,9378999850,12410,12410,12410,12410,0
|
|
20250210,181700,9378999850,12410,12410,12410,12410,0
|
|
20250210,181600,9378999850,12410,12410,12410,12410,0
|
|
20250210,181500,9378999850,12410,12410,12410,12410,0
|
|
20250210,181400,9378999850,12410,12410,12410,12410,0
|
|
20250210,181300,9378999850,12410,12410,12410,12410,0
|
|
20250210,181200,9378999850,12410,12410,12410,12410,0
|
|
20250210,181100,9378999850,12410,12410,12410,12410,0
|
|
20250210,181000,9378999850,12410,12410,12410,12410,0
|
|
20250210,180900,9378999850,12410,12410,12410,12410,0
|
|
20250210,180800,9378999850,12410,12410,12410,12410,0
|
|
20250210,180700,9378999850,12410,12410,12410,12410,0
|
|
20250210,180600,9378999850,12410,12410,12410,12410,0
|
|
20250210,180500,9378999850,12410,12410,12410,12410,0
|
|
20250210,180400,9378999850,12410,12410,12410,12410,0
|
|
20250210,180300,9378999850,12410,12410,12410,12410,0
|
|
20250210,180200,9378999850,12410,12410,12410,12410,0
|
|
20250210,180100,9378999850,12410,12410,12410,12410,0
|
|
20250210,180000,9378999850,12410,12410,12410,12410,0
|
|
20250210,175900,9378999850,12410,12410,12410,12410,0
|
|
20250210,175800,9378999850,12410,12410,12410,12410,0
|
|
20250210,175700,9378999850,12410,12410,12410,12410,0
|
|
20250210,175600,9378999850,12410,12410,12410,12410,0
|
|
20250210,175500,9378999850,12410,12410,12410,12410,0
|
|
20250210,175400,9378999850,12410,12410,12410,12410,0
|
|
20250210,175300,9378999850,12410,12410,12410,12410,0
|
|
20250210,175200,9378999850,12410,12410,12410,12410,0
|
|
20250210,175100,9378999850,12410,12410,12410,12410,0
|
|
20250210,175000,9378999850,12410,12410,12410,12410,9338
|
|
20250210,174900,9378999850,12410,12410,12410,12410,0
|
|
20250210,174800,9378999850,12410,12410,12410,12410,0
|
|
20250210,174700,9378999850,12410,12410,12410,12410,0
|
|
20250210,174600,9378999850,12410,12410,12410,12410,0
|
|
20250210,174500,9378999850,12410,12410,12410,12410,0
|
|
20250210,174400,9378999850,12410,12410,12410,12410,0
|
|
20250210,174300,9378999850,12410,12410,12410,12410,0
|
|
20250210,174200,9378999850,12410,12410,12410,12410,0
|
|
20250210,174100,9378999850,12410,12410,12410,12410,0
|
|
20250210,174000,9378999850,12410,12410,12410,12410,0
|
|
20250210,173900,9378999850,12410,12410,12410,12410,0
|
|
20250210,173800,9378999850,12410,12410,12410,12410,0
|
|
20250210,173700,9378999850,12410,12410,12410,12410,0
|
|
20250210,173600,9378999850,12410,12410,12410,12410,0
|
|
20250210,173500,9378999850,12410,12410,12410,12410,0
|
|
20250210,173400,9378999850,12410,12410,12410,12410,0
|
|
20250210,173300,9378999850,12410,12410,12410,12410,0
|
|
20250210,173200,9378999850,12410,12410,12410,12410,0
|
|
20250210,173100,9378999850,12410,12410,12410,12410,0
|
|
20250210,173000,9378999850,12410,12410,12410,12410,0
|
|
20250210,172900,9378999850,12410,12410,12410,12410,0
|
|
20250210,172800,9378999850,12410,12410,12410,12410,0
|
|
20250210,172700,9378999850,12410,12410,12410,12410,0
|
|
20250210,172600,9378999850,12410,12410,12410,12410,0
|
|
20250210,172500,9378999850,12410,12410,12410,12410,0
|
|
20250210,172400,9378999850,12410,12410,12410,12410,0
|
|
20250210,172300,9378999850,12410,12410,12410,12410,0
|
|
20250210,172200,9378999850,12410,12410,12410,12410,0
|
|
20250210,172100,9378999850,12410,12410,12410,12410,0
|
|
20250210,172000,9378999850,12410,12410,12410,12410,9338
|
|
20250210,171900,9378999850,12410,12410,12410,12410,0
|
|
20250210,171800,9378999850,12410,12410,12410,12410,0
|
|
20250210,171700,9378999850,12410,12410,12410,12410,0
|
|
20250210,171600,9378999850,12410,12410,12410,12410,0
|
|
20250210,171500,9378999850,12410,12410,12410,12410,0
|
|
20250210,171400,9378999850,12410,12410,12410,12410,0
|
|
20250210,171300,9378999850,12410,12410,12410,12410,0
|
|
20250210,171200,9378999850,12410,12410,12410,12410,0
|
|
20250210,171100,9378999850,12410,12410,12410,12410,0
|
|
20250210,171000,9378999850,12410,12410,12410,12410,0
|
|
20250210,170900,9378999850,12410,12410,12410,12410,0
|
|
20250210,170800,9378999850,12410,12410,12410,12410,0
|
|
20250210,170700,9378999850,12410,12410,12410,12410,0
|
|
20250210,170600,9378999850,12410,12410,12410,12410,0
|
|
20250210,170500,9378999850,12410,12410,12410,12410,0
|
|
20250210,170400,9378999850,12410,12410,12410,12410,0
|
|
20250210,170300,9378999850,12410,12410,12410,12410,0
|
|
20250210,170200,9378999850,12410,12410,12410,12410,0
|
|
20250210,170100,9378999850,12410,12410,12410,12410,0
|
|
20250210,170000,9378999850,12410,12410,12410,12410,0
|
|
20250210,165900,9378999850,12410,12410,12410,12410,0
|
|
20250210,165800,9378999850,12410,12410,12410,12410,0
|
|
20250210,165700,9378999850,12410,12410,12410,12410,0
|
|
20250210,165600,9378999850,12410,12410,12410,12410,0
|
|
20250210,165500,9378999850,12410,12410,12410,12410,0
|
|
20250210,165400,9378999850,12410,12410,12410,12410,0
|
|
20250210,165300,9378999850,12410,12410,12410,12410,0
|
|
20250210,165200,9378999850,12410,12410,12410,12410,0
|
|
20250210,165100,9378999850,12410,12410,12410,12410,0
|
|
20250210,165000,9378999850,12410,12410,12410,12410,9338
|
|
20250210,164900,9378999850,12410,12410,12410,12410,0
|
|
20250210,164800,9378999850,12410,12410,12410,12410,0
|
|
20250210,164700,9378999850,12410,12410,12410,12410,0
|
|
20250210,164600,9378999850,12410,12410,12410,12410,0
|
|
20250210,164500,9378999850,12410,12410,12410,12410,0
|
|
20250210,164400,9378999850,12410,12410,12410,12410,0
|
|
20250210,164300,9378999850,12410,12410,12410,12410,0
|
|
20250210,164200,9378999850,12410,12410,12410,12410,0
|
|
20250210,164100,9378999850,12410,12410,12410,12410,0
|
|
20250210,164000,9378999850,12410,12410,12410,12410,0
|
|
20250210,163900,9378999850,12410,12410,12410,12410,0
|
|
20250210,163800,9378999850,12410,12410,12410,12410,0
|
|
20250210,163700,9378999850,12410,12410,12410,12410,0
|
|
20250210,163600,9378999850,12410,12410,12410,12410,0
|
|
20250210,163500,9378999850,12410,12410,12410,12410,0
|
|
20250210,163400,9378999850,12410,12410,12410,12410,0
|
|
20250210,163300,9378999850,12410,12410,12410,12410,0
|
|
20250210,163200,9378999850,12410,12410,12410,12410,0
|
|
20250210,163100,9378999850,12410,12410,12410,12410,0
|
|
20250210,163000,9378999850,12410,12410,12410,12410,0
|
|
20250210,162900,9378999850,12410,12410,12410,12410,0
|
|
20250210,162800,9378999850,12410,12410,12410,12410,0
|
|
20250210,162700,9378999850,12410,12410,12410,12410,0
|
|
20250210,162600,9378999850,12410,12410,12410,12410,0
|
|
20250210,162500,9378999850,12410,12410,12410,12410,0
|
|
20250210,162400,9378999850,12410,12410,12410,12410,0
|
|
20250210,162300,9378999850,12410,12410,12410,12410,0
|
|
20250210,162200,9378999850,12410,12410,12410,12410,0
|
|
20250210,162100,9378999850,12410,12410,12410,12410,0
|
|
20250210,162000,9378999850,12410,12410,12410,12410,9338
|
|
20250210,161900,9378999850,12410,12410,12410,12410,0
|
|
20250210,161800,9378999850,12410,12410,12410,12410,0
|
|
20250210,161700,9378999850,12410,12410,12410,12410,0
|
|
20250210,161600,9378999850,12410,12410,12410,12410,0
|
|
20250210,161500,9378999850,12410,12410,12410,12410,0
|
|
20250210,161400,9378999850,12410,12410,12410,12410,0
|
|
20250210,161300,9378999850,12410,12410,12410,12410,0
|
|
20250210,161200,9378999850,12410,12410,12410,12410,0
|
|
20250210,161100,9378999850,12410,12410,12410,12410,0
|
|
20250210,161000,9378999850,12410,12410,12410,12410,0
|
|
20250210,160900,9378999850,12410,12410,12410,12410,0
|
|
20250210,160800,9378999850,12410,12410,12410,12410,0
|
|
20250210,160700,9378999850,12410,12410,12410,12410,0
|
|
20250210,160600,9378999850,12410,12410,12410,12410,0
|
|
20250210,160500,9378999850,12410,12410,12410,12410,0
|
|
20250210,160400,9378999850,12410,12410,12410,12410,0
|
|
20250210,160300,9378999850,12410,12410,12410,12410,0
|
|
20250210,160200,9378999850,12410,12410,12410,12410,0
|
|
20250210,160100,9378999850,12410,12410,12410,12410,0
|
|
20250210,160000,9378999850,12410,12410,12410,12410,0
|
|
20250210,155900,9378999850,12410,12410,12410,12410,0
|
|
20250210,155800,9378999850,12410,12410,12410,12410,0
|
|
20250210,155700,9378999850,12410,12410,12410,12410,0
|
|
20250210,155600,9378999850,12410,12410,12410,12410,0
|
|
20250210,155500,9378999850,12410,12410,12410,12410,0
|
|
20250210,155400,9378999850,12410,12410,12410,12410,0
|
|
20250210,155300,9378999850,12410,12410,12410,12410,0
|
|
20250210,155200,9378999850,12410,12410,12410,12410,0
|
|
20250210,155100,9378999850,12410,12410,12410,12410,0
|
|
20250210,155000,9378999850,12410,12410,12410,12410,9338
|
|
20250210,154900,9378999850,12410,12410,12410,12410,0
|
|
20250210,154800,9378999850,12410,12410,12410,12410,0
|
|
20250210,154700,9378999850,12410,12410,12410,12410,0
|
|
20250210,154600,9378999850,12410,12410,12410,12410,0
|
|
20250210,154500,9378999850,12410,12410,12410,12410,0
|
|
20250210,154400,9378999850,12410,12410,12410,12410,0
|
|
20250210,154300,9378999850,12410,12410,12410,12410,0
|
|
20250210,154200,9378999850,12410,12410,12410,12410,0
|
|
20250210,154100,9378999850,12410,12410,12410,12410,0
|
|
20250210,154000,9378999850,12410,12410,12410,12410,0
|
|
20250210,153900,9378999850,12410,12410,12410,12410,0
|
|
20250210,153800,9378999850,12410,12410,12410,12410,0
|
|
20250210,153700,9378999850,12410,12410,12410,12410,0
|
|
20250210,153600,9378999850,12410,12410,12410,12410,0
|
|
20250210,153500,9378999850,12410,12410,12410,12410,0
|
|
20250210,153400,9378999850,12410,12410,12410,12410,0
|
|
20250210,153300,9378999850,12410,12410,12410,12410,0
|
|
20250210,153200,9378999850,12410,12410,12410,12410,0
|
|
20250210,153100,9378999850,12410,12410,12410,12410,0
|
|
20250210,153000,9378999850,12410,12410,12410,12410,9338
|
|
20250210,152900,9263115270,12390,12390,12390,12390,0
|
|
20250210,152800,9263115270,12390,12390,12390,12390,0
|
|
20250210,152700,9263115270,12390,12390,12390,12390,0
|
|
20250210,152600,9263115270,12390,12390,12390,12390,0
|
|
20250210,152500,9263115270,12390,12390,12390,12390,0
|
|
20250210,152400,9263115270,12390,12390,12390,12390,0
|
|
20250210,152300,9263115270,12390,12390,12390,12390,0
|
|
20250210,152200,9263115270,12390,12390,12390,12390,0
|
|
20250210,152100,9263115270,12390,12390,12390,12390,0
|
|
20250210,152000,9263115270,12390,12390,12390,12390,0
|
|
20250210,151900,9263115270,12390,12400,12410,12340,1655
|
|
20250210,151800,9242620970,12400,12390,12400,12330,1916
|
|
20250210,151700,9218932960,12390,12360,12390,12340,51
|
|
20250210,151600,9218302640,12330,12390,12390,12310,1416
|
|
20250210,151500,9200841610,12380,12400,12410,12380,451
|
|
20250210,151400,9195248510,12400,12390,12410,12330,2290
|
|
20250210,151300,9166943050,12370,12410,12410,12350,1423
|
|
20250210,151200,9149358770,12370,12430,12430,12370,1748
|
|
20250210,151100,9127720020,12430,12370,12440,12350,7843
|
|
20250210,151000,9030305960,12370,12370,12370,12350,526
|
|
20250210,150900,9023801560,12370,12350,12370,12350,1487
|
|
20250210,150800,9005431060,12330,12300,12350,12300,2874
|
|
20250210,150700,8970053250,12300,12320,12320,12290,291
|
|
20250210,150600,8966475690,12320,12280,12320,12270,932
|
|
20250210,150500,8955021440,12270,12280,12290,12270,592
|
|
20250210,150400,8947757390,12270,12280,12290,12260,2463
|
|
20250210,150300,8917536810,12270,12300,12300,12270,3081
|
|
20250210,150200,8879686130,12310,12320,12320,12290,8058
|
|
20250210,150100,8780567090,12310,12310,12320,12300,1869
|
|
20250210,150000,8757557560,12310,12310,12320,12310,2613
|
|
20250210,145900,8725391520,12310,12340,12350,12310,5408
|
|
20250210,145800,8658759660,12350,12330,12350,12320,1618
|
|
20250210,145700,8638799240,12320,12350,12350,12320,2591
|
|
20250210,145600,8606840490,12350,12340,12350,12330,2279
|
|
20250210,145500,8578728350,12340,12380,12390,12340,2997
|
|
20250210,145400,8541710900,12380,12380,12390,12370,533
|
|
20250210,145300,8535111850,12370,12350,12370,12350,1244
|
|
20250210,145200,8519736190,12360,12370,12370,12340,1372
|
|
20250210,145100,8502787390,12360,12360,12360,12350,515
|
|
20250210,145000,8496423400,12340,12340,12360,12340,1216
|
|
20250210,144900,8481414520,12340,12350,12360,12340,1619
|
|
20250210,144800,8461435770,12350,12370,12370,12340,1771
|
|
20250210,144700,8439565860,12350,12370,12370,12350,1856
|
|
20250210,144600,8416633090,12370,12360,12380,12350,3507
|
|
20250210,144500,8373301480,12360,12420,12420,12360,7284
|
|
20250210,144400,8283119810,12420,12400,12420,12400,641
|
|
20250210,144300,8275169160,12400,12430,12430,12400,989
|
|
20250210,144200,8262899660,12430,12420,12450,12420,853
|
|
20250210,144100,8252290730,12420,12420,12430,12400,2955
|
|
20250210,144000,8215624410,12420,12430,12430,12420,562
|
|
20250210,143900,8208644190,12430,12420,12430,12410,330
|
|
20250210,143800,8204546960,12420,12420,12430,12410,846
|
|
20250210,143700,8194045790,12420,12440,12440,12420,546
|
|
20250210,143600,8187262560,12440,12410,12450,12410,821
|
|
20250210,143500,8177068830,12410,12460,12460,12410,2144
|
|
20250210,143400,8150412840,12450,12450,12470,12450,250
|
|
20250210,143300,8147297470,12450,12420,12450,12410,574
|
|
20250210,143200,8140163800,12420,12420,12430,12410,562
|
|
20250210,143100,8133186360,12420,12430,12440,12420,109
|
|
20250210,143000,8131832200,12440,12430,12440,12400,3073
|
|
20250210,142900,8093707600,12410,12420,12420,12410,653
|
|
20250210,142800,8085603510,12420,12440,12440,12410,578
|
|
20250210,142700,8078422500,12440,12440,12450,12420,382
|
|
20250210,142600,8073673400,12450,12450,12450,12420,212
|
|
20250210,142500,8071035870,12460,12470,12480,12410,2259
|
|
20250210,142400,8042939070,12470,12470,12480,12450,1653
|
|
20250210,142300,8022345420,12460,12480,12480,12460,1319
|
|
20250210,142200,8005908660,12480,12470,12480,12460,328
|
|
20250210,142100,8001820170,12470,12500,12500,12470,245
|
|
20250210,142000,7998762470,12480,12490,12500,12470,2247
|
|
20250210,141900,7970716530,12480,12490,12490,12480,391
|
|
20250210,141800,7965833930,12490,12490,12500,12480,1965
|
|
20250210,141700,7941290810,12490,12520,12520,12480,671
|
|
20250210,141600,7932899490,12520,12510,12530,12500,850
|
|
20250210,141500,7922260170,12510,12500,12510,12490,569
|
|
20250210,141400,7915151110,12490,12510,12520,12480,1541
|
|
20250210,141300,7895892160,12510,12500,12510,12490,607
|
|
20250210,141200,7888303860,12510,12510,12510,12490,396
|
|
20250210,141100,7883354430,12490,12480,12500,12470,1309
|
|
20250210,141000,7867008540,12480,12480,12490,12470,570
|
|
20250210,140900,7859895040,12490,12460,12490,12460,261
|
|
20250210,140800,7856641230,12470,12480,12490,12410,387
|
|
20250210,140700,7851820080,12470,12490,12500,12470,713
|
|
20250210,140600,7842922880,12490,12500,12500,12490,118
|
|
20250210,140500,7841448780,12500,12490,12510,12480,395
|
|
20250210,140400,7836514290,12500,12500,12510,12490,615
|
|
20250210,140300,7828826680,12500,12490,12510,12490,2165
|
|
20250210,140200,7801779440,12500,12520,12520,12500,360
|
|
20250210,140100,7797276770,12530,12500,12540,12500,1349
|
|
20250210,140000,7780385970,12480,12430,12490,12430,2964
|
|
20250210,135900,7743449680,12430,12410,12430,12400,747
|
|
20250210,135800,7734177070,12410,12410,12410,12400,2138
|
|
20250210,135700,7707657930,12410,12410,12420,12400,782
|
|
20250210,135600,7697954290,12410,12400,12410,12400,478
|
|
20250210,135500,7692025260,12410,12400,12410,12400,1140
|
|
20250210,135400,7677887190,12390,12400,12410,12390,1094
|
|
20250210,135300,7664322460,12410,12410,12410,12400,1996
|
|
20250210,135200,7639567610,12420,12420,12420,12400,1612
|
|
20250210,135100,7619567980,12430,12430,12430,12410,1010
|
|
20250210,135000,7607022860,12430,12440,12440,12430,627
|
|
20250210,134900,7599227860,12440,12440,12450,12430,142
|
|
20250210,134800,7597462010,12450,12420,12450,12420,212
|
|
20250210,134700,7594826520,12450,12440,12460,12420,1692
|
|
20250210,134600,7573782550,12430,12430,12440,12430,498
|
|
20250210,134500,7567592330,12430,12410,12440,12410,392
|
|
20250210,134400,7562725090,12410,12420,12420,12410,903
|
|
20250210,134300,7551516120,12410,12430,12430,12410,1172
|
|
20250210,134200,7536966420,12430,12430,12430,12420,385
|
|
20250210,134100,7532183690,12430,12430,12430,12420,865
|
|
20250210,134000,7521432420,12440,12430,12440,12420,797
|
|
20250210,133900,7511531710,12450,12440,12450,12440,263
|
|
20250210,133800,7508258740,12440,12430,12440,12430,261
|
|
20250210,133700,7505014080,12440,12460,12460,12440,1140
|
|
20250210,133600,7490832110,12470,12450,12470,12440,138
|
|
20250210,133500,7489114640,12440,12450,12450,12440,202
|
|
20250210,133400,7486600830,12460,12450,12460,12450,398
|
|
20250210,133300,7481643860,12450,12460,12460,12440,626
|
|
20250210,133200,7473851690,12460,12460,12460,12440,448
|
|
20250210,133100,7468274350,12450,12450,12460,12450,545
|
|
20250210,133000,7461488640,12470,12490,12490,12470,397
|
|
20250210,132900,7456535280,12490,12490,12490,12470,528
|
|
20250210,132800,7449948860,12490,12480,12490,12480,612
|
|
20250210,132700,7442310980,12490,12460,12500,12460,897
|
|
20250210,132600,7431115700,12450,12460,12470,12450,962
|
|
20250210,132500,7419128000,12450,12450,12460,12440,265
|
|
20250210,132400,7415828680,12450,12470,12470,12440,306
|
|
20250210,132300,7412020410,12440,12450,12460,12440,1354
|
|
20250210,132200,7395170480,12460,12470,12470,12450,505
|
|
20250210,132100,7388878960,12460,12470,12470,12460,104
|
|
20250210,132000,7387582580,12460,12460,12470,12460,692
|
|
20250210,131900,7378958450,12460,12510,12510,12440,13020
|
|
20250210,131800,7216729090,12510,12510,12520,12510,332
|
|
20250210,131700,7212575100,12510,12520,12520,12510,1710
|
|
20250210,131600,7191168600,12520,12530,12530,12510,425
|
|
20250210,131500,7185847900,12530,12530,12530,12510,895
|
|
20250210,131400,7174644640,12530,12520,12530,12520,285
|
|
20250210,131300,7171075400,12520,12520,12540,12520,425
|
|
20250210,131200,7165754300,12520,12520,12540,12510,1699
|
|
20250210,131100,7144471110,12520,12520,12520,12520,48
|
|
20250210,131000,7143870150,12510,12520,12540,12500,1257
|
|
20250210,130900,7128128690,12510,12510,12520,12510,1847
|
|
20250210,130800,7105015300,12520,12530,12530,12520,294
|
|
20250210,130700,7101333170,12530,12520,12530,12520,265
|
|
20250210,130600,7098015180,12530,12550,12550,12520,361
|
|
20250210,130500,7093491350,12550,12540,12550,12520,457
|
|
20250210,130400,7087760120,12540,12520,12540,12520,1789
|
|
20250210,130300,7065337280,12540,12500,12560,12500,2496
|
|
20250210,130200,7034074450,12500,12470,12500,12460,1534
|
|
20250210,130100,7014940130,12450,12460,12470,12450,670
|
|
20250210,130000,7006593330,12460,12470,12480,12460,997
|
|
20250210,125900,6994161050,12470,12480,12480,12460,266
|
|
20250210,125800,6990844160,12480,12480,12480,12460,388
|
|
20250210,125700,6986004770,12470,12440,12480,12440,714
|
|
20250210,125600,6977111800,12430,12450,12450,12430,669
|
|
20250210,125500,6968791550,12460,12420,12460,12420,522
|
|
20250210,125400,6962303560,12430,12420,12430,12420,105
|
|
20250210,125300,6960999430,12430,12410,12430,12410,422
|
|
20250210,125200,6955761360,12420,12440,12440,12420,324
|
|
20250210,125100,6951734300,12430,12410,12430,12410,855
|
|
20250210,125000,6941115190,12410,12400,12410,12400,243
|
|
20250210,124900,6938101370,12410,12420,12420,12410,485
|
|
20250210,124800,6932079750,12410,12430,12430,12400,359
|
|
20250210,124700,6927622810,12420,12390,12420,12390,721
|
|
20250210,124600,6918681680,12390,12390,12390,12380,945
|
|
20250210,124500,6906976570,12390,12420,12420,12390,494
|
|
20250210,124400,6900851010,12390,12420,12420,12380,6434
|
|
20250210,124300,6821076870,12420,12420,12430,12410,750
|
|
20250210,124200,6811763980,12420,12420,12420,12410,1771
|
|
20250210,124100,6789781910,12410,12420,12440,12410,1919
|
|
20250210,124000,6765960480,12420,12430,12430,12420,1747
|
|
20250210,123900,6744261190,12430,12430,12440,12430,388
|
|
20250210,123800,6739438180,12440,12440,12450,12430,1260
|
|
20250210,123700,6723771800,12440,12450,12450,12440,686
|
|
20250210,123600,6715237880,12440,12450,12450,12440,651
|
|
20250210,123500,6707136410,12440,12460,12460,12440,639
|
|
20250210,123400,6699182810,12450,12470,12470,12440,1279
|
|
20250210,123300,6683247800,12470,12470,12480,12470,312
|
|
20250210,123200,6679357150,12460,12500,12500,12460,1196
|
|
20250210,123100,6664432870,12500,12510,12510,12500,408
|
|
20250210,123000,6659331800,12510,12500,12510,12500,281
|
|
20250210,122900,6655817690,12500,12510,12520,12500,633
|
|
20250210,122800,6647900770,12510,12520,12520,12510,585
|
|
20250210,122700,6640582410,12530,12520,12540,12520,436
|
|
20250210,122600,6635119330,12520,12500,12520,12500,236
|
|
20250210,122500,6632166650,12530,12500,12530,12490,1648
|
|
20250210,122400,6611575070,12490,12500,12500,12480,184
|
|
20250210,122300,6609276870,12500,12500,12510,12480,2545
|
|
20250210,122200,6577508900,12500,12530,12530,12500,1491
|
|
20250210,122100,6558847000,12530,12550,12550,12520,607
|
|
20250210,122000,6551241220,12550,12480,12550,12480,1020
|
|
20250210,121900,6538474130,12480,12450,12490,12450,818
|
|
20250210,121800,6528276400,12450,12460,12460,12440,253
|
|
20250210,121700,6525126450,12440,12420,12440,12420,769
|
|
20250210,121600,6515569140,12430,12440,12440,12430,821
|
|
20250210,121500,6505363210,12430,12430,12440,12430,743
|
|
20250210,121400,6496127460,12430,12460,12460,12430,207
|
|
20250210,121300,6493553640,12460,12430,12460,12430,1532
|
|
20250210,121200,6474502380,12430,12430,12440,12430,391
|
|
20250210,121100,6469641970,12430,12440,12440,12430,931
|
|
20250210,121000,6458069630,12430,12420,12460,12420,1415
|
|
20250210,120900,6440489240,12420,12450,12450,12420,2900
|
|
20250210,120800,6404432570,12450,12460,12460,12440,991
|
|
20250210,120700,6392094860,12460,12460,12470,12460,891
|
|
20250210,120600,6380992310,12450,12450,12470,12440,1250
|
|
20250210,120500,6365438170,12440,12460,12460,12440,759
|
|
20250210,120400,6355991140,12460,12480,12480,12460,1484
|
|
20250210,120300,6337485720,12480,12460,12490,12460,1172
|
|
20250210,120200,6322881570,12460,12500,12500,12460,1768
|
|
20250210,120100,6300818200,12500,12510,12510,12500,1039
|
|
20250210,120000,6287829550,12510,12500,12510,12490,826
|
|
20250210,115900,6277508980,12510,12510,12510,12510,0
|
|
20250210,115800,6277508980,12510,12520,12520,12500,481
|
|
20250210,115700,6271492750,12510,12520,12530,12510,469
|
|
20250210,115600,6265624110,12520,12500,12520,12500,182
|
|
20250210,115500,6263347560,12500,12520,12520,12500,638
|
|
20250210,115400,6255371210,12520,12510,12520,12500,1043
|
|
20250210,115300,6242331670,12500,12500,12500,12490,594
|
|
20250210,115200,6234908700,12500,12500,12520,12500,1577
|
|
20250210,115100,6215192530,12500,12530,12530,12500,2822
|
|
20250210,115000,6179894770,12530,12530,12540,12530,682
|
|
20250210,114900,6171348760,12530,12520,12530,12520,167
|
|
20250210,114800,6169257600,12520,12530,12550,12520,1170
|
|
20250210,114700,6154607540,12520,12520,12560,12520,601
|
|
20250210,114600,6147062700,12520,12520,12520,12500,3310
|
|
20250210,114500,6105637250,12520,12560,12560,12520,1952
|
|
20250210,114400,6081159070,12550,12560,12570,12550,672
|
|
20250210,114300,6072722450,12560,12560,12570,12560,432
|
|
20250210,114200,6067296260,12560,12560,12560,12560,1881
|
|
20250210,114100,6043670900,12560,12570,12570,12560,548
|
|
20250210,114000,6036786060,12560,12570,12570,12560,818
|
|
20250210,113900,6026507480,12560,12560,12570,12560,223
|
|
20250210,113800,6023706320,12570,12570,12570,12560,550
|
|
20250210,113700,6016794920,12570,12570,12580,12560,1192
|
|
20250210,113600,6001811920,12570,12580,12590,12570,311
|
|
20250210,113500,5997899240,12580,12580,12590,12580,393
|
|
20250210,113400,5992953770,12580,12580,12590,12580,1634
|
|
20250210,113300,5972397950,12590,12590,12600,12590,1248
|
|
20250210,113200,5956683630,12600,12600,12600,12600,26
|
|
20250210,113100,5956356030,12590,12590,12600,12590,1295
|
|
20250210,113000,5940051700,12590,12600,12600,12590,649
|
|
20250210,112900,5931875100,12600,12580,12600,12580,1668
|
|
20250210,112800,5910864370,12580,12590,12590,12580,461
|
|
20250210,112700,5905062270,12590,12590,12600,12580,1073
|
|
20250210,112600,5891557580,12590,12580,12590,12580,249
|
|
20250210,112500,5888424510,12580,12590,12590,12570,757
|
|
20250210,112400,5878903590,12580,12600,12600,12570,1103
|
|
20250210,112300,5865030570,12570,12550,12570,12550,3355
|
|
20250210,112200,5822917310,12550,12590,12590,12550,2929
|
|
20250210,112100,5786103520,12590,12610,12610,12590,5851
|
|
20250210,112000,5712372650,12610,12620,12630,12610,519
|
|
20250210,111900,5705824720,12620,12630,12630,12610,2576
|
|
20250210,111800,5673328020,12650,12630,12650,12630,61
|
|
20250210,111700,5672557550,12650,12630,12680,12630,387
|
|
20250210,111600,5667668330,12690,12680,12690,12680,552
|
|
20250210,111500,5660663950,12690,12630,12690,12620,165
|
|
20250210,111400,5658574600,12630,12630,12630,12610,547
|
|
20250210,111300,5651672070,12610,12620,12620,12610,3384
|
|
20250210,111200,5608988210,12620,12630,12630,12610,1091
|
|
20250210,111100,5595219810,12620,12630,12640,12620,594
|
|
20250210,111000,5587720370,12630,12660,12670,12630,2616
|
|
20250210,110900,5554658450,12670,12660,12670,12660,345
|
|
20250210,110800,5550290460,12660,12650,12670,12650,174
|
|
20250210,110700,5548088280,12650,12690,12690,12630,3299
|
|
20250210,110600,5506356130,12700,12660,12700,12650,1737
|
|
20250210,110500,5484359740,12660,12680,12680,12660,1670
|
|
20250210,110400,5463202790,12680,12690,12690,12670,532
|
|
20250210,110300,5456454990,12690,12740,12740,12690,1009
|
|
20250210,110200,5443632720,12720,12740,12740,12720,1247
|
|
20250210,110100,5427762300,12740,12740,12740,12730,649
|
|
20250210,110000,5419496470,12750,12770,12790,12750,596
|
|
20250210,105900,5411889300,12790,12760,12800,12740,2143
|
|
20250210,105800,5384502480,12760,12740,12760,12730,2512
|
|
20250210,105700,5352507030,12740,12730,12740,12710,1200
|
|
20250210,105600,5337229200,12730,12720,12740,12690,1196
|
|
20250210,105500,5322039030,12720,12700,12720,12700,2156
|
|
20250210,105400,5294644010,12710,12700,12710,12700,415
|
|
20250210,105300,5289371980,12700,12710,12710,12700,923
|
|
20250210,105200,5277647330,12720,12730,12730,12710,266
|
|
20250210,105100,5274264650,12730,12710,12730,12710,567
|
|
20250210,105000,5267052030,12720,12710,12740,12710,296
|
|
20250210,104900,5263287970,12700,12760,12760,12700,283
|
|
20250210,104800,5259690950,12760,12700,12760,12700,1582
|
|
20250210,104700,5239581920,12700,12710,12710,12700,2656
|
|
20250210,104600,5205833590,12710,12740,12750,12710,704
|
|
20250210,104500,5196872790,12740,12740,12740,12740,224
|
|
20250210,104400,5194019030,12740,12740,12740,12740,242
|
|
20250210,104300,5190935950,12740,12760,12770,12740,1505
|
|
20250210,104200,5171741660,12760,12710,12760,12710,1850
|
|
20250210,104100,5148180590,12710,12710,12720,12710,1284
|
|
20250210,104000,5131859950,12710,12730,12730,12710,1935
|
|
20250210,103900,5107246020,12740,12770,12770,12730,950
|
|
20250210,103800,5095126830,12770,12760,12770,12760,701
|
|
20250210,103700,5086180780,12770,12740,12770,12730,447
|
|
20250210,103600,5080476310,12750,12730,12780,12720,2005
|
|
20250210,103500,5054961720,12720,12810,12810,12720,16918
|
|
20250210,103400,4838602940,12810,12810,12820,12800,680
|
|
20250210,103300,4829894880,12800,12820,12820,12800,806
|
|
20250210,103200,4819570910,12800,12820,12820,12800,1754
|
|
20250210,103100,4797100950,12830,12820,12830,12810,1284
|
|
20250210,103000,4780643430,12830,12820,12830,12810,839
|
|
20250210,102900,4769886940,12820,12840,12840,12810,1350
|
|
20250210,102800,4752575200,12840,12810,12840,12810,993
|
|
20250210,102700,4739842780,12820,12820,12820,12810,275
|
|
20250210,102600,4736319780,12820,12810,12830,12810,1194
|
|
20250210,102500,4721021920,12810,12810,12830,12810,2848
|
|
20250210,102400,4684536540,12810,12840,12840,12810,1876
|
|
20250210,102300,4660480180,12830,12820,12830,12820,585
|
|
20250210,102200,4652977310,12830,12880,12880,12820,814
|
|
20250210,102100,4642534220,12890,12880,12890,12820,5312
|
|
20250210,102000,4574287550,12900,12880,12900,12880,2577
|
|
20250210,101900,4541069460,12880,12870,12880,12850,4125
|
|
20250210,101800,4488001330,12870,12860,12870,12860,1710
|
|
20250210,101700,4466009840,12870,12870,12870,12860,92
|
|
20250210,101600,4464825900,12850,12860,12880,12840,2015
|
|
20250210,101500,4438922870,12830,12860,12870,12830,2228
|
|
20250210,101400,4410290560,12830,12850,12850,12830,3520
|
|
20250210,101300,4365094900,12850,12850,12880,12850,2912
|
|
20250210,101200,4327665740,12850,12890,12900,12850,4980
|
|
20250210,101100,4263530590,12900,12910,12920,12890,3455
|
|
20250210,101000,4218962890,12930,12870,12930,12870,3428
|
|
20250210,100900,4174704350,12880,12880,12900,12860,4448
|
|
20250210,100800,4117375700,12880,12830,12880,12820,2771
|
|
20250210,100700,4081802950,12830,12860,12870,12820,6412
|
|
20250210,100600,3999468000,12840,12890,12890,12840,5196
|
|
20250210,100500,3932683770,12890,12820,12900,12820,5869
|
|
20250210,100400,3857262170,12840,12830,12930,12820,18736
|
|
20250210,100300,3616132620,12840,12770,12840,12760,17176
|
|
20250210,100200,3396331710,12760,12670,12760,12670,10258
|
|
20250210,100100,3265820580,12730,12580,12730,12530,15566
|
|
20250210,100000,3068931770,12580,12380,12580,12380,7988
|
|
20250210,095900,2969173610,12380,12380,12390,12370,2330
|
|
20250210,095800,2940322240,12390,12350,12390,12350,1923
|
|
20250210,095700,2916528620,12350,12330,12390,12330,216
|
|
20250210,095600,2913862090,12330,12390,12390,12320,8372
|
|
20250210,095500,2810486530,12410,12370,12410,12370,2020
|
|
20250210,095400,2785458220,12350,12360,12370,12350,474
|
|
20250210,095300,2779599040,12360,12370,12380,12360,1831
|
|
20250210,095200,2756950140,12360,12380,12380,12340,2682
|
|
20250210,095100,2723814660,12380,12370,12380,12360,1124
|
|
20250210,095000,2709915940,12370,12350,12370,12350,1095
|
|
20250210,094900,2696386820,12350,12370,12370,12350,1543
|
|
20250210,094800,2677315900,12370,12380,12390,12370,2430
|
|
20250210,094700,2647233280,12370,12370,12380,12370,287
|
|
20250210,094600,2643682270,12370,12380,12380,12350,161
|
|
20250210,094500,2641692290,12360,12400,12400,12320,2600
|
|
20250210,094400,2609520920,12400,12370,12400,12350,861
|
|
20250210,094300,2598878450,12350,12300,12350,12300,1050
|
|
20250210,094200,2585935830,12300,12290,12300,12280,2102
|
|
20250210,094100,2560098800,12290,12310,12310,12290,1285
|
|
20250210,094000,2544299480,12320,12320,12320,12300,661
|
|
20250210,093900,2536165760,12310,12330,12340,12300,2178
|
|
20250210,093800,2509342990,12330,12370,12370,12330,2226
|
|
20250210,093700,2481839620,12350,12350,12380,12350,3630
|
|
20250210,093600,2436982250,12340,12290,12350,12280,3704
|
|
20250210,093500,2391375240,12290,12310,12320,12290,1345
|
|
20250210,093400,2374820620,12310,12290,12310,12280,1535
|
|
20250210,093300,2355948230,12290,12270,12290,12260,1468
|
|
20250210,093200,2337931190,12270,12280,12300,12270,2561
|
|
20250210,093100,2306477670,12280,12320,12320,12270,1619
|
|
20250210,093000,2286597700,12270,12280,12310,12270,2721
|
|
20250210,092900,2253193390,12280,12310,12310,12270,2541
|
|
20250210,092800,2221954860,12300,12340,12340,12300,5374
|
|
20250210,092700,2155798490,12310,12400,12400,12300,4713
|
|
20250210,092600,2097718830,12400,12400,12460,12400,2605
|
|
20250210,092500,2065401840,12400,12330,12430,12270,7881
|
|
20250210,092400,1967825650,12300,12330,12360,12280,9321
|
|
20250210,092300,1853158710,12350,12390,12450,12320,2562
|
|
20250210,092200,1821519230,12430,12440,12440,12370,4173
|
|
20250210,092100,1769755600,12450,12510,12560,12430,4268
|
|
20250210,092000,1716431410,12500,12540,12560,12500,3557
|
|
20250210,091900,1671926550,12500,12560,12570,12500,3735
|
|
20250210,091800,1625120340,12560,12580,12580,12540,2439
|
|
20250210,091700,1594478380,12580,12550,12590,12520,4431
|
|
20250210,091600,1538823130,12520,12520,12540,12510,2630
|
|
20250210,091500,1505879880,12510,12470,12550,12450,4203
|
|
20250210,091400,1453362420,12470,12380,12470,12370,2343
|
|
20250210,091300,1424245310,12370,12320,12380,12290,1868
|
|
20250210,091200,1401190030,12320,12300,12320,12250,6113
|
|
20250210,091100,1326151610,12300,12300,12340,12290,5392
|
|
20250210,091000,1259693960,12300,12310,12340,12290,4397
|
|
20250210,090900,1205623780,12310,12370,12370,12300,6890
|
|
20250210,090800,1120678460,12370,12400,12410,12350,6843
|
|
20250210,090700,1036059770,12400,12400,12420,12350,3307
|
|
20250210,090600,995116820,12390,12390,12430,12320,5284
|
|
20250210,090500,929614620,12400,12410,12480,12390,6862
|
|
20250210,090400,844266970,12400,12280,12410,12280,9441
|
|
20250210,090300,727799820,12350,12230,12350,12220,13729
|
|
20250210,090200,559564100,12230,12370,12370,12230,8695
|
|
20250210,090100,452898480,12360,12250,12380,12230,5050
|
|
20250210,090000,390839280,12250,12290,12400,12230,31624
|