683 lines
37 KiB
CSV
683 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250211,202000,28158703590,13290,13290,13290,13290,17247
|
|
20250211,201900,28158703590,13290,13290,13290,13290,0
|
|
20250211,201800,28158703590,13290,13290,13290,13290,0
|
|
20250211,201700,28158703590,13290,13290,13290,13290,0
|
|
20250211,201600,28158703590,13290,13290,13290,13290,0
|
|
20250211,201500,28158703590,13290,13290,13290,13290,0
|
|
20250211,201400,28158703590,13290,13290,13290,13290,0
|
|
20250211,201300,28158703590,13290,13290,13290,13290,0
|
|
20250211,201200,28158703590,13290,13290,13290,13290,0
|
|
20250211,201100,28158703590,13290,13290,13290,13290,0
|
|
20250211,201000,28158703590,13290,13290,13290,13290,0
|
|
20250211,200900,28158703590,13290,13290,13290,13290,0
|
|
20250211,200800,28158703590,13290,13290,13290,13290,0
|
|
20250211,200700,28158703590,13290,13290,13290,13290,0
|
|
20250211,200600,28158703590,13290,13290,13290,13290,0
|
|
20250211,200500,28158703590,13290,13290,13290,13290,0
|
|
20250211,200400,28158703590,13290,13290,13290,13290,0
|
|
20250211,200300,28158703590,13290,13290,13290,13290,0
|
|
20250211,200200,28158703590,13290,13290,13290,13290,0
|
|
20250211,200100,28158703590,13290,13290,13290,13290,0
|
|
20250211,200000,28158703590,13290,13290,13290,13290,0
|
|
20250211,195900,28158703590,13290,13290,13290,13290,0
|
|
20250211,195800,28158703590,13290,13290,13290,13290,0
|
|
20250211,195700,28158703590,13290,13290,13290,13290,0
|
|
20250211,195600,28158703590,13290,13290,13290,13290,0
|
|
20250211,195500,28158703590,13290,13290,13290,13290,0
|
|
20250211,195400,28158703590,13290,13290,13290,13290,0
|
|
20250211,195300,28158703590,13290,13290,13290,13290,0
|
|
20250211,195200,28158703590,13290,13290,13290,13290,0
|
|
20250211,195100,28158703590,13290,13290,13290,13290,0
|
|
20250211,195000,28158703590,13290,13290,13290,13290,17247
|
|
20250211,194900,28158703590,13290,13290,13290,13290,0
|
|
20250211,194800,28158703590,13290,13290,13290,13290,0
|
|
20250211,194700,28158703590,13290,13290,13290,13290,0
|
|
20250211,194600,28158703590,13290,13290,13290,13290,0
|
|
20250211,194500,28158703590,13290,13290,13290,13290,0
|
|
20250211,194400,28158703590,13290,13290,13290,13290,0
|
|
20250211,194300,28158703590,13290,13290,13290,13290,0
|
|
20250211,194200,28158703590,13290,13290,13290,13290,0
|
|
20250211,194100,28158703590,13290,13290,13290,13290,0
|
|
20250211,194000,28158703590,13290,13290,13290,13290,0
|
|
20250211,193900,28158703590,13290,13290,13290,13290,0
|
|
20250211,193800,28158703590,13290,13290,13290,13290,0
|
|
20250211,193700,28158703590,13290,13290,13290,13290,0
|
|
20250211,193600,28158703590,13290,13290,13290,13290,0
|
|
20250211,193500,28158703590,13290,13290,13290,13290,0
|
|
20250211,193400,28158703590,13290,13290,13290,13290,0
|
|
20250211,193300,28158703590,13290,13290,13290,13290,0
|
|
20250211,193200,28158703590,13290,13290,13290,13290,0
|
|
20250211,193100,28158703590,13290,13290,13290,13290,0
|
|
20250211,193000,28158703590,13290,13290,13290,13290,0
|
|
20250211,192900,28158703590,13290,13290,13290,13290,0
|
|
20250211,192800,28158703590,13290,13290,13290,13290,0
|
|
20250211,192700,28158703590,13290,13290,13290,13290,0
|
|
20250211,192600,28158703590,13290,13290,13290,13290,0
|
|
20250211,192500,28158703590,13290,13290,13290,13290,0
|
|
20250211,192400,28158703590,13290,13290,13290,13290,0
|
|
20250211,192300,28158703590,13290,13290,13290,13290,0
|
|
20250211,192200,28158703590,13290,13290,13290,13290,0
|
|
20250211,192100,28158703590,13290,13290,13290,13290,0
|
|
20250211,192000,28158703590,13290,13290,13290,13290,17247
|
|
20250211,191900,28158703590,13290,13290,13290,13290,0
|
|
20250211,191800,28158703590,13290,13290,13290,13290,0
|
|
20250211,191700,28158703590,13290,13290,13290,13290,0
|
|
20250211,191600,28158703590,13290,13290,13290,13290,0
|
|
20250211,191500,28158703590,13290,13290,13290,13290,0
|
|
20250211,191400,28158703590,13290,13290,13290,13290,0
|
|
20250211,191300,28158703590,13290,13290,13290,13290,0
|
|
20250211,191200,28158703590,13290,13290,13290,13290,0
|
|
20250211,191100,28158703590,13290,13290,13290,13290,0
|
|
20250211,191000,28158703590,13290,13290,13290,13290,0
|
|
20250211,190900,28158703590,13290,13290,13290,13290,0
|
|
20250211,190800,28158703590,13290,13290,13290,13290,0
|
|
20250211,190700,28158703590,13290,13290,13290,13290,0
|
|
20250211,190600,28158703590,13290,13290,13290,13290,0
|
|
20250211,190500,28158703590,13290,13290,13290,13290,0
|
|
20250211,190400,28158703590,13290,13290,13290,13290,0
|
|
20250211,190300,28158703590,13290,13290,13290,13290,0
|
|
20250211,190200,28158703590,13290,13290,13290,13290,0
|
|
20250211,190100,28158703590,13290,13290,13290,13290,0
|
|
20250211,190000,28158703590,13290,13290,13290,13290,0
|
|
20250211,185900,28158703590,13290,13290,13290,13290,0
|
|
20250211,185800,28158703590,13290,13290,13290,13290,0
|
|
20250211,185700,28158703590,13290,13290,13290,13290,0
|
|
20250211,185600,28158703590,13290,13290,13290,13290,0
|
|
20250211,185500,28158703590,13290,13290,13290,13290,0
|
|
20250211,185400,28158703590,13290,13290,13290,13290,0
|
|
20250211,185300,28158703590,13290,13290,13290,13290,0
|
|
20250211,185200,28158703590,13290,13290,13290,13290,0
|
|
20250211,185100,28158703590,13290,13290,13290,13290,0
|
|
20250211,185000,28158703590,13290,13290,13290,13290,17247
|
|
20250211,184900,28158703590,13290,13290,13290,13290,0
|
|
20250211,184800,28158703590,13290,13290,13290,13290,0
|
|
20250211,184700,28158703590,13290,13290,13290,13290,0
|
|
20250211,184600,28158703590,13290,13290,13290,13290,0
|
|
20250211,184500,28158703590,13290,13290,13290,13290,0
|
|
20250211,184400,28158703590,13290,13290,13290,13290,0
|
|
20250211,184300,28158703590,13290,13290,13290,13290,0
|
|
20250211,184200,28158703590,13290,13290,13290,13290,0
|
|
20250211,184100,28158703590,13290,13290,13290,13290,0
|
|
20250211,184000,28158703590,13290,13290,13290,13290,0
|
|
20250211,183900,28158703590,13290,13290,13290,13290,0
|
|
20250211,183800,28158703590,13290,13290,13290,13290,0
|
|
20250211,183700,28158703590,13290,13290,13290,13290,0
|
|
20250211,183600,28158703590,13290,13290,13290,13290,0
|
|
20250211,183500,28158703590,13290,13290,13290,13290,0
|
|
20250211,183400,28158703590,13290,13290,13290,13290,0
|
|
20250211,183300,28158703590,13290,13290,13290,13290,0
|
|
20250211,183200,28158703590,13290,13290,13290,13290,0
|
|
20250211,183100,28158703590,13290,13290,13290,13290,0
|
|
20250211,183000,28158703590,13290,13290,13290,13290,0
|
|
20250211,182900,28158703590,13290,13290,13290,13290,0
|
|
20250211,182800,28158703590,13290,13290,13290,13290,0
|
|
20250211,182700,28158703590,13290,13290,13290,13290,0
|
|
20250211,182600,28158703590,13290,13290,13290,13290,0
|
|
20250211,182500,28158703590,13290,13290,13290,13290,0
|
|
20250211,182400,28158703590,13290,13290,13290,13290,0
|
|
20250211,182300,28158703590,13290,13290,13290,13290,0
|
|
20250211,182200,28158703590,13290,13290,13290,13290,0
|
|
20250211,182100,28158703590,13290,13290,13290,13290,0
|
|
20250211,182000,28158703590,13290,13290,13290,13290,17247
|
|
20250211,181900,28158703590,13290,13290,13290,13290,0
|
|
20250211,181800,28158703590,13290,13290,13290,13290,0
|
|
20250211,181700,28158703590,13290,13290,13290,13290,0
|
|
20250211,181600,28158703590,13290,13290,13290,13290,0
|
|
20250211,181500,28158703590,13290,13290,13290,13290,0
|
|
20250211,181400,28158703590,13290,13290,13290,13290,0
|
|
20250211,181300,28158703590,13290,13290,13290,13290,0
|
|
20250211,181200,28158703590,13290,13290,13290,13290,0
|
|
20250211,181100,28158703590,13290,13290,13290,13290,0
|
|
20250211,181000,28158703590,13290,13290,13290,13290,0
|
|
20250211,180900,28158703590,13290,13290,13290,13290,0
|
|
20250211,180800,28158703590,13290,13290,13290,13290,0
|
|
20250211,180700,28158703590,13290,13290,13290,13290,0
|
|
20250211,180600,28158703590,13290,13290,13290,13290,0
|
|
20250211,180500,28158703590,13290,13290,13290,13290,0
|
|
20250211,180400,28158703590,13290,13290,13290,13290,0
|
|
20250211,180300,28158703590,13290,13290,13290,13290,0
|
|
20250211,180200,28158703590,13290,13290,13290,13290,0
|
|
20250211,180100,28158703590,13290,13290,13290,13290,0
|
|
20250211,180000,28158703590,13290,13290,13290,13290,0
|
|
20250211,175900,28158703590,13290,13290,13290,13290,0
|
|
20250211,175800,28158703590,13290,13290,13290,13290,0
|
|
20250211,175700,28158703590,13290,13290,13290,13290,0
|
|
20250211,175600,28158703590,13290,13290,13290,13290,0
|
|
20250211,175500,28158703590,13290,13290,13290,13290,0
|
|
20250211,175400,28158703590,13290,13290,13290,13290,0
|
|
20250211,175300,28158703590,13290,13290,13290,13290,0
|
|
20250211,175200,28158703590,13290,13290,13290,13290,0
|
|
20250211,175100,28158703590,13290,13290,13290,13290,0
|
|
20250211,175000,28158703590,13290,13290,13290,13290,17247
|
|
20250211,174900,28158703590,13290,13290,13290,13290,0
|
|
20250211,174800,28158703590,13290,13290,13290,13290,0
|
|
20250211,174700,28158703590,13290,13290,13290,13290,0
|
|
20250211,174600,28158703590,13290,13290,13290,13290,0
|
|
20250211,174500,28158703590,13290,13290,13290,13290,0
|
|
20250211,174400,28158703590,13290,13290,13290,13290,0
|
|
20250211,174300,28158703590,13290,13290,13290,13290,0
|
|
20250211,174200,28158703590,13290,13290,13290,13290,0
|
|
20250211,174100,28158703590,13290,13290,13290,13290,0
|
|
20250211,174000,28158703590,13290,13290,13290,13290,0
|
|
20250211,173900,28158703590,13290,13290,13290,13290,0
|
|
20250211,173800,28158703590,13290,13290,13290,13290,0
|
|
20250211,173700,28158703590,13290,13290,13290,13290,0
|
|
20250211,173600,28158703590,13290,13290,13290,13290,0
|
|
20250211,173500,28158703590,13290,13290,13290,13290,0
|
|
20250211,173400,28158703590,13290,13290,13290,13290,0
|
|
20250211,173300,28158703590,13290,13290,13290,13290,0
|
|
20250211,173200,28158703590,13290,13290,13290,13290,0
|
|
20250211,173100,28158703590,13290,13290,13290,13290,0
|
|
20250211,173000,28158703590,13290,13290,13290,13290,0
|
|
20250211,172900,28158703590,13290,13290,13290,13290,0
|
|
20250211,172800,28158703590,13290,13290,13290,13290,0
|
|
20250211,172700,28158703590,13290,13290,13290,13290,0
|
|
20250211,172600,28158703590,13290,13290,13290,13290,0
|
|
20250211,172500,28158703590,13290,13290,13290,13290,0
|
|
20250211,172400,28158703590,13290,13290,13290,13290,0
|
|
20250211,172300,28158703590,13290,13290,13290,13290,0
|
|
20250211,172200,28158703590,13290,13290,13290,13290,0
|
|
20250211,172100,28158703590,13290,13290,13290,13290,0
|
|
20250211,172000,28158703590,13290,13290,13290,13290,17247
|
|
20250211,171900,28158703590,13290,13290,13290,13290,0
|
|
20250211,171800,28158703590,13290,13290,13290,13290,0
|
|
20250211,171700,28158703590,13290,13290,13290,13290,0
|
|
20250211,171600,28158703590,13290,13290,13290,13290,0
|
|
20250211,171500,28158703590,13290,13290,13290,13290,0
|
|
20250211,171400,28158703590,13290,13290,13290,13290,0
|
|
20250211,171300,28158703590,13290,13290,13290,13290,0
|
|
20250211,171200,28158703590,13290,13290,13290,13290,0
|
|
20250211,171100,28158703590,13290,13290,13290,13290,0
|
|
20250211,171000,28158703590,13290,13290,13290,13290,0
|
|
20250211,170900,28158703590,13290,13290,13290,13290,0
|
|
20250211,170800,28158703590,13290,13290,13290,13290,0
|
|
20250211,170700,28158703590,13290,13290,13290,13290,0
|
|
20250211,170600,28158703590,13290,13290,13290,13290,0
|
|
20250211,170500,28158703590,13290,13290,13290,13290,0
|
|
20250211,170400,28158703590,13290,13290,13290,13290,0
|
|
20250211,170300,28158703590,13290,13290,13290,13290,0
|
|
20250211,170200,28158703590,13290,13290,13290,13290,0
|
|
20250211,170100,28158703590,13290,13290,13290,13290,0
|
|
20250211,170000,28158703590,13290,13290,13290,13290,0
|
|
20250211,165900,28158703590,13290,13290,13290,13290,0
|
|
20250211,165800,28158703590,13290,13290,13290,13290,0
|
|
20250211,165700,28158703590,13290,13290,13290,13290,0
|
|
20250211,165600,28158703590,13290,13290,13290,13290,0
|
|
20250211,165500,28158703590,13290,13290,13290,13290,0
|
|
20250211,165400,28158703590,13290,13290,13290,13290,0
|
|
20250211,165300,28158703590,13290,13290,13290,13290,0
|
|
20250211,165200,28158703590,13290,13290,13290,13290,0
|
|
20250211,165100,28158703590,13290,13290,13290,13290,0
|
|
20250211,165000,28158703590,13290,13290,13290,13290,17247
|
|
20250211,164900,28158703590,13290,13290,13290,13290,0
|
|
20250211,164800,28158703590,13290,13290,13290,13290,0
|
|
20250211,164700,28158703590,13290,13290,13290,13290,0
|
|
20250211,164600,28158703590,13290,13290,13290,13290,0
|
|
20250211,164500,28158703590,13290,13290,13290,13290,0
|
|
20250211,164400,28158703590,13290,13290,13290,13290,0
|
|
20250211,164300,28158703590,13290,13290,13290,13290,0
|
|
20250211,164200,28158703590,13290,13290,13290,13290,0
|
|
20250211,164100,28158703590,13290,13290,13290,13290,0
|
|
20250211,164000,28158703590,13290,13290,13290,13290,0
|
|
20250211,163900,28158703590,13290,13290,13290,13290,0
|
|
20250211,163800,28158703590,13290,13290,13290,13290,0
|
|
20250211,163700,28158703590,13290,13290,13290,13290,0
|
|
20250211,163600,28158703590,13290,13290,13290,13290,0
|
|
20250211,163500,28158703590,13290,13290,13290,13290,0
|
|
20250211,163400,28158703590,13290,13290,13290,13290,0
|
|
20250211,163300,28158703590,13290,13290,13290,13290,0
|
|
20250211,163200,28158703590,13290,13290,13290,13290,0
|
|
20250211,163100,28158703590,13290,13290,13290,13290,0
|
|
20250211,163000,28158703590,13290,13290,13290,13290,0
|
|
20250211,162900,28158703590,13290,13290,13290,13290,0
|
|
20250211,162800,28158703590,13290,13290,13290,13290,0
|
|
20250211,162700,28158703590,13290,13290,13290,13290,0
|
|
20250211,162600,28158703590,13290,13290,13290,13290,0
|
|
20250211,162500,28158703590,13290,13290,13290,13290,0
|
|
20250211,162400,28158703590,13290,13290,13290,13290,0
|
|
20250211,162300,28158703590,13290,13290,13290,13290,0
|
|
20250211,162200,28158703590,13290,13290,13290,13290,0
|
|
20250211,162100,28158703590,13290,13290,13290,13290,0
|
|
20250211,162000,28158703590,13290,13290,13290,13290,17247
|
|
20250211,161900,28158703590,13290,13290,13290,13290,0
|
|
20250211,161800,28158703590,13290,13290,13290,13290,0
|
|
20250211,161700,28158703590,13290,13290,13290,13290,0
|
|
20250211,161600,28158703590,13290,13290,13290,13290,0
|
|
20250211,161500,28158703590,13290,13290,13290,13290,0
|
|
20250211,161400,28158703590,13290,13290,13290,13290,0
|
|
20250211,161300,28158703590,13290,13290,13290,13290,0
|
|
20250211,161200,28158703590,13290,13290,13290,13290,0
|
|
20250211,161100,28158703590,13290,13290,13290,13290,0
|
|
20250211,161000,28158703590,13290,13290,13290,13290,0
|
|
20250211,160900,28158703590,13290,13290,13290,13290,0
|
|
20250211,160800,28158703590,13290,13290,13290,13290,0
|
|
20250211,160700,28158703590,13290,13290,13290,13290,0
|
|
20250211,160600,28158703590,13290,13290,13290,13290,0
|
|
20250211,160500,28158703590,13290,13290,13290,13290,0
|
|
20250211,160400,28158703590,13290,13290,13290,13290,0
|
|
20250211,160300,28158703590,13290,13290,13290,13290,0
|
|
20250211,160200,28158703590,13290,13290,13290,13290,0
|
|
20250211,160100,28158703590,13290,13290,13290,13290,0
|
|
20250211,160000,28158703590,13290,13290,13290,13290,0
|
|
20250211,155900,28158703590,13290,13290,13290,13290,0
|
|
20250211,155800,28158703590,13290,13290,13290,13290,0
|
|
20250211,155700,28158703590,13290,13290,13290,13290,0
|
|
20250211,155600,28158703590,13290,13290,13290,13290,0
|
|
20250211,155500,28158703590,13290,13290,13290,13290,0
|
|
20250211,155400,28158703590,13290,13290,13290,13290,0
|
|
20250211,155300,28158703590,13290,13290,13290,13290,0
|
|
20250211,155200,28158703590,13290,13290,13290,13290,0
|
|
20250211,155100,28158703590,13290,13290,13290,13290,0
|
|
20250211,155000,28158703590,13290,13290,13290,13290,17247
|
|
20250211,154900,28158703590,13290,13290,13290,13290,0
|
|
20250211,154800,28158703590,13290,13290,13290,13290,0
|
|
20250211,154700,28158703590,13290,13290,13290,13290,0
|
|
20250211,154600,28158703590,13290,13290,13290,13290,0
|
|
20250211,154500,28158703590,13290,13290,13290,13290,0
|
|
20250211,154400,28158703590,13290,13290,13290,13290,0
|
|
20250211,154300,28158703590,13290,13290,13290,13290,0
|
|
20250211,154200,28158703590,13290,13290,13290,13290,0
|
|
20250211,154100,28158703590,13290,13290,13290,13290,0
|
|
20250211,154000,28158703590,13290,13290,13290,13290,0
|
|
20250211,153900,28158703590,13290,13290,13290,13290,0
|
|
20250211,153800,28158703590,13290,13290,13290,13290,0
|
|
20250211,153700,28158703590,13290,13290,13290,13290,0
|
|
20250211,153600,28158703590,13290,13290,13290,13290,0
|
|
20250211,153500,28158703590,13290,13290,13290,13290,0
|
|
20250211,153400,28158703590,13290,13290,13290,13290,0
|
|
20250211,153300,28158703590,13290,13290,13290,13290,0
|
|
20250211,153200,28158703590,13290,13290,13290,13290,0
|
|
20250211,153100,28158703590,13290,13290,13290,13290,0
|
|
20250211,153000,28158703590,13290,13290,13290,13290,17247
|
|
20250211,152900,27929490960,13150,13150,13150,13150,0
|
|
20250211,152800,27929490960,13150,13150,13150,13150,0
|
|
20250211,152700,27929490960,13150,13150,13150,13150,0
|
|
20250211,152600,27929490960,13150,13150,13150,13150,0
|
|
20250211,152500,27929490960,13150,13150,13150,13150,0
|
|
20250211,152400,27929490960,13150,13150,13150,13150,0
|
|
20250211,152300,27929490960,13150,13150,13150,13150,0
|
|
20250211,152200,27929490960,13150,13150,13150,13150,0
|
|
20250211,152100,27929490960,13150,13150,13150,13150,0
|
|
20250211,152000,27929490960,13150,13150,13150,13150,0
|
|
20250211,151900,27929490960,13150,13160,13170,13090,10085
|
|
20250211,151800,27797091290,13160,13200,13200,13150,1796
|
|
20250211,151700,27773450290,13180,13170,13200,13140,9534
|
|
20250211,151600,27647996200,13170,13170,13170,13150,2341
|
|
20250211,151500,27617191690,13170,13150,13170,13150,1313
|
|
20250211,151400,27599914800,13150,13170,13170,13150,1792
|
|
20250211,151300,27576329390,13170,13140,13170,13140,1112
|
|
20250211,151200,27561703370,13130,13200,13210,13060,10050
|
|
20250211,151100,27429773600,13200,13280,13280,13200,11606
|
|
20250211,151000,27276107900,13290,13270,13290,13260,2680
|
|
20250211,150900,27240512280,13260,13290,13290,13260,1771
|
|
20250211,150800,27217023770,13290,13290,13290,13260,2745
|
|
20250211,150700,27180555950,13290,13290,13300,13280,2458
|
|
20250211,150600,27147884910,13290,13250,13290,13250,1209
|
|
20250211,150500,27131825220,13270,13290,13310,13230,4496
|
|
20250211,150400,27072140190,13300,13280,13330,13280,6534
|
|
20250211,150300,26985216800,13290,13230,13340,13220,19985
|
|
20250211,150200,26719794540,13220,13220,13230,13190,4368
|
|
20250211,150100,26662055560,13220,13200,13220,13160,3528
|
|
20250211,150000,26615482370,13200,13180,13220,13170,4626
|
|
20250211,145900,26554392580,13180,13110,13180,13100,5852
|
|
20250211,145800,26477500030,13110,13120,13130,13100,634
|
|
20250211,145700,26469188550,13120,13100,13130,13100,622
|
|
20250211,145600,26461030080,13100,13110,13120,13100,749
|
|
20250211,145500,26451214810,13130,13110,13130,13100,1802
|
|
20250211,145400,26427594480,13110,13120,13120,13110,793
|
|
20250211,145300,26417192680,13130,13090,13130,13090,1018
|
|
20250211,145200,26403851580,13110,13140,13140,13100,457
|
|
20250211,145100,26397862390,13140,13120,13140,13090,2818
|
|
20250211,145000,26360894070,13120,13090,13130,13090,1085
|
|
20250211,144900,26346680750,13070,13080,13090,13060,2644
|
|
20250211,144800,26312136260,13060,13110,13110,13060,3595
|
|
20250211,144700,26265107770,13110,13110,13110,13100,225
|
|
20250211,144600,26262159140,13110,13140,13140,13090,1156
|
|
20250211,144500,26247004910,13120,13140,13140,13120,675
|
|
20250211,144400,26238148630,13140,13090,13140,13090,769
|
|
20250211,144300,26228062370,13090,13090,13110,13070,1960
|
|
20250211,144200,26202408110,13090,13100,13110,13090,814
|
|
20250211,144100,26191747530,13100,13120,13120,13100,2211
|
|
20250211,144000,26162767760,13120,13140,13140,13110,1075
|
|
20250211,143900,26148662830,13140,13150,13160,13140,711
|
|
20250211,143800,26139316150,13150,13170,13190,13150,522
|
|
20250211,143700,26132441220,13170,13160,13170,13150,69
|
|
20250211,143600,26131532950,13150,13170,13170,13150,367
|
|
20250211,143500,26126703280,13160,13160,13190,13160,1427
|
|
20250211,143400,26107911550,13150,13130,13160,13120,4380
|
|
20250211,143300,26050368740,13140,13140,13140,13140,294
|
|
20250211,143200,26046505580,13140,13170,13190,13140,2196
|
|
20250211,143100,26017619850,13170,13170,13190,13160,3918
|
|
20250211,143000,25966027660,13170,13200,13200,13170,765
|
|
20250211,142900,25955942440,13180,13200,13210,13170,1148
|
|
20250211,142800,25940792510,13170,13210,13230,13170,1742
|
|
20250211,142700,25917814650,13200,13220,13230,13180,216
|
|
20250211,142600,25914960920,13230,13200,13230,13200,2392
|
|
20250211,142500,25883350410,13210,13230,13240,13210,2667
|
|
20250211,142400,25848067930,13230,13220,13240,13220,1303
|
|
20250211,142300,25830833500,13220,13210,13230,13210,708
|
|
20250211,142200,25821476110,13210,13190,13210,13180,2053
|
|
20250211,142100,25794384740,13190,13200,13210,13190,1409
|
|
20250211,142000,25775788840,13200,13200,13210,13190,1498
|
|
20250211,141900,25756016970,13200,13180,13200,13180,430
|
|
20250211,141800,25750346400,13170,13190,13190,13160,2557
|
|
20250211,141700,25716669950,13200,13190,13200,13150,2080
|
|
20250211,141600,25689239170,13190,13210,13210,13180,1693
|
|
20250211,141500,25666893170,13210,13170,13230,13150,9169
|
|
20250211,141400,25545851770,13160,13120,13160,13120,1885
|
|
20250211,141300,25521080230,13110,13130,13130,13110,230
|
|
20250211,141200,25518062310,13130,13160,13160,13130,1051
|
|
20250211,141100,25504248380,13160,13150,13160,13150,1313
|
|
20250211,141000,25486976880,13140,13150,13150,13140,775
|
|
20250211,140900,25476788080,13150,13140,13150,13130,1319
|
|
20250211,140800,25459448500,13140,13110,13140,13110,1361
|
|
20250211,140700,25441589060,13100,13100,13110,13090,1766
|
|
20250211,140600,25418446990,13100,13110,13110,13090,109
|
|
20250211,140500,25417019300,13110,13120,13120,13090,25
|
|
20250211,140400,25416691480,13110,13100,13110,13060,1055
|
|
20250211,140300,25402888850,13110,13080,13120,13080,749
|
|
20250211,140200,25393075370,13080,13070,13100,13070,812
|
|
20250211,140100,25382458100,13060,13050,13060,13050,146
|
|
20250211,140000,25380551390,13060,13050,13060,13040,92
|
|
20250211,135900,25379350490,13050,13060,13060,13030,153
|
|
20250211,135800,25377352710,13030,13050,13060,13030,664
|
|
20250211,135700,25368686710,13050,13030,13050,13020,2222
|
|
20250211,135600,25339729970,13030,13030,13030,13030,70
|
|
20250211,135500,25338817870,13020,13000,13020,12990,522
|
|
20250211,135400,25332031510,13000,13020,13020,13000,759
|
|
20250211,135300,25322156430,13020,13040,13040,13010,1124
|
|
20250211,135200,25307517980,13040,13040,13050,13030,298
|
|
20250211,135100,25303633650,13040,13050,13050,13030,56
|
|
20250211,135000,25302902990,13020,13030,13040,13020,3746
|
|
20250211,134900,25254096610,13040,13040,13040,13030,898
|
|
20250211,134800,25242386760,13040,13070,13070,13040,169
|
|
20250211,134700,25240181860,13070,13070,13070,13040,234
|
|
20250211,134600,25237129480,13070,13050,13070,13020,446
|
|
20250211,134500,25231306410,13050,13030,13050,12990,3802
|
|
20250211,134400,25181876900,13030,13050,13050,13030,1564
|
|
20250211,134300,25161481390,13050,13080,13080,13020,2603
|
|
20250211,134200,25127521640,13080,13100,13100,13080,962
|
|
20250211,134100,25114931490,13100,13110,13110,13090,70
|
|
20250211,134000,25114014550,13110,13130,13130,13100,1518
|
|
20250211,133900,25094123920,13110,13130,13130,13110,465
|
|
20250211,133800,25088024910,13140,13140,13140,13140,121
|
|
20250211,133700,25086434970,13140,13130,13140,13130,861
|
|
20250211,133600,25075122070,13130,13120,13130,13120,178
|
|
20250211,133500,25072785890,13100,13130,13130,13070,948
|
|
20250211,133400,25060379100,13090,13120,13140,13090,306
|
|
20250211,133300,25056370490,13120,13120,13120,13100,822
|
|
20250211,133200,25045590270,13120,13150,13150,13110,1714
|
|
20250211,133100,25023091650,13150,13150,13150,13140,491
|
|
20250211,133000,25016637610,13140,13130,13140,13130,712
|
|
20250211,132900,25007287300,13130,13130,13130,13130,904
|
|
20250211,132800,24995417780,13130,13130,13150,13120,221
|
|
20250211,132700,24992516560,13130,13150,13150,13130,2129
|
|
20250211,132600,24964545970,13150,13150,13150,13140,157
|
|
20250211,132500,24962481430,13140,13160,13170,13140,615
|
|
20250211,132400,24954388960,13160,13140,13170,13130,1809
|
|
20250211,132300,24930594030,13140,13140,13150,13120,104
|
|
20250211,132200,24929226670,13150,13090,13150,13090,3440
|
|
20250211,132100,24884045510,13090,13120,13120,13090,905
|
|
20250211,132000,24872186040,13120,13080,13120,13080,68
|
|
20250211,131900,24871294760,13070,13110,13130,13070,2800
|
|
20250211,131800,24834665380,13110,13130,13130,13110,97
|
|
20250211,131700,24833393350,13130,13140,13140,13130,175
|
|
20250211,131600,24831094850,13140,13160,13160,13140,1824
|
|
20250211,131500,24807104030,13160,13140,13180,13140,1509
|
|
20250211,131400,24787236100,13140,13130,13140,13130,261
|
|
20250211,131300,24783807020,13130,13120,13140,13110,529
|
|
20250211,131200,24776864390,13120,13120,13150,13110,1575
|
|
20250211,131100,24756181220,13130,13110,13140,13110,1209
|
|
20250211,131000,24740310050,13110,13090,13110,13090,391
|
|
20250211,130900,24735185480,13090,13090,13090,13090,40
|
|
20250211,130800,24734661880,13090,13080,13090,13080,207
|
|
20250211,130700,24731953290,13080,13070,13100,13060,266
|
|
20250211,130600,24728472010,13050,13040,13120,13040,10
|
|
20250211,130500,24728341520,13120,13090,13120,13030,1871
|
|
20250211,130400,24703884690,13090,13030,13090,13020,1202
|
|
20250211,130300,24688229300,13090,13040,13120,13020,1387
|
|
20250211,130200,24670091830,13040,13030,13040,13010,1822
|
|
20250211,130100,24646375520,13020,13030,13030,13020,138
|
|
20250211,130000,24644577850,13040,13040,13040,13040,35
|
|
20250211,125900,24644121450,13040,13030,13040,13030,311
|
|
20250211,125800,24640068900,13030,13020,13030,13020,1749
|
|
20250211,125700,24617293030,13020,13030,13050,13020,760
|
|
20250211,125600,24607388760,13020,13060,13060,13020,1897
|
|
20250211,125500,24582658630,13070,13060,13070,13060,540
|
|
20250211,125400,24575603910,13080,13120,13120,13080,6096
|
|
20250211,125300,24495847120,13120,13110,13120,13100,274
|
|
20250211,125200,24492254870,13110,13100,13110,13100,157
|
|
20250211,125100,24490197640,13100,13120,13120,13100,193
|
|
20250211,125000,24487668610,13120,13130,13130,13120,117
|
|
20250211,124900,24486133440,13130,13120,13140,13120,502
|
|
20250211,124800,24479542140,13110,13120,13120,13110,904
|
|
20250211,124700,24467681760,13120,13090,13120,13090,497
|
|
20250211,124600,24461167680,13090,13120,13120,13090,711
|
|
20250211,124500,24451852070,13120,13090,13120,13090,1036
|
|
20250211,124400,24438266760,13090,13120,13120,13090,1642
|
|
20250211,124300,24416761400,13110,13110,13120,13100,652
|
|
20250211,124200,24408211860,13100,13090,13100,13090,730
|
|
20250211,124100,24398650810,13080,13090,13090,13060,730
|
|
20250211,124000,24389109020,13080,13040,13090,13040,1310
|
|
20250211,123900,24372024280,13020,13020,13030,13020,992
|
|
20250211,123800,24359107440,13020,13030,13030,13020,348
|
|
20250211,123700,24354573150,13030,13030,13030,13030,353
|
|
20250211,123600,24349973560,13030,13030,13030,13020,226
|
|
20250211,123500,24347029770,13020,13010,13030,13010,450
|
|
20250211,123400,24341167940,13020,13010,13030,13010,1047
|
|
20250211,123300,24327540260,13020,13010,13020,13010,251
|
|
20250211,123200,24324273740,13010,13010,13010,13010,238
|
|
20250211,123100,24321177360,13010,13030,13030,13000,41
|
|
20250211,123000,24320644100,13030,13030,13030,12990,1593
|
|
20250211,122900,24299935870,13030,13030,13040,13000,717
|
|
20250211,122800,24290597310,13030,13020,13030,13020,186
|
|
20250211,122700,24288175550,13010,13010,13010,12990,1325
|
|
20250211,122600,24270955540,13000,12970,13000,12970,725
|
|
20250211,122500,24261537900,12970,12990,12990,12970,807
|
|
20250211,122400,24251064280,12970,12990,12990,12960,1785
|
|
20250211,122300,24227910240,12980,13010,13010,12980,838
|
|
20250211,122200,24217018850,13000,13000,13000,12990,1273
|
|
20250211,122100,24200477350,12990,12980,12990,12980,379
|
|
20250211,122000,24195554310,12990,12990,13000,12980,1107
|
|
20250211,121900,24181176430,12990,13010,13010,12990,1843
|
|
20250211,121800,24157212750,13010,13020,13040,13010,2904
|
|
20250211,121700,24119396590,13020,13040,13050,13020,1774
|
|
20250211,121600,24096283790,13050,13050,13050,13040,370
|
|
20250211,121500,24091455390,13050,13070,13070,13050,404
|
|
20250211,121400,24086180570,13050,13080,13100,13040,3127
|
|
20250211,121300,24045354470,13080,13090,13090,13070,672
|
|
20250211,121200,24036562500,13090,13110,13110,13080,926
|
|
20250211,121100,24024439090,13110,13110,13120,13100,487
|
|
20250211,121000,24018055530,13100,13100,13100,13100,655
|
|
20250211,120900,24009475030,13100,13120,13150,13090,1805
|
|
20250211,120800,23985836180,13120,13160,13160,13120,62
|
|
20250211,120700,23985021190,13170,13120,13190,13120,89
|
|
20250211,120600,23983848640,13190,13190,13190,13190,6
|
|
20250211,120500,23983769500,13190,13120,13190,13100,2151
|
|
20250211,120400,23955576630,13110,13120,13120,13110,1954
|
|
20250211,120300,23929951140,13130,13150,13150,13130,815
|
|
20250211,120200,23919244460,13140,13130,13140,13130,198
|
|
20250211,120100,23916643800,13140,13140,13150,13130,1174
|
|
20250211,120000,23901218240,13150,13170,13180,13140,4142
|
|
20250211,115900,23846732520,13170,13190,13190,13170,94
|
|
20250211,115800,23845494480,13190,13190,13190,13160,1509
|
|
20250211,115700,23825612460,13180,13180,13190,13180,409
|
|
20250211,115600,23820220530,13180,13190,13190,13160,958
|
|
20250211,115500,23807595120,13190,13160,13190,13160,754
|
|
20250211,115400,23797664070,13150,13160,13170,13150,644
|
|
20250211,115300,23789188180,13150,13150,13170,13150,1386
|
|
20250211,115200,23770948440,13150,13130,13180,13130,632
|
|
20250211,115100,23762633610,13130,13150,13160,13120,4084
|
|
20250211,115000,23708931770,13150,13100,13170,13090,1628
|
|
20250211,114900,23687585820,13110,13080,13200,13080,4099
|
|
20250211,114800,23633751920,13080,13070,13080,13070,107
|
|
20250211,114700,23632352610,13070,13050,13090,13050,660
|
|
20250211,114600,23623737860,13050,13050,13070,13040,227
|
|
20250211,114500,23620773710,13070,13040,13070,13030,2162
|
|
20250211,114400,23592582050,13040,13080,13080,13030,5396
|
|
20250211,114300,23522151990,13080,13090,13090,13060,199
|
|
20250211,114200,23519551720,13090,13080,13090,13050,382
|
|
20250211,114100,23514555230,13080,13070,13080,13040,2856
|
|
20250211,114000,23477302000,13040,13140,13140,13040,14564
|
|
20250211,113900,23286774430,13180,13150,13180,13130,412
|
|
20250211,113800,23281358520,13150,13130,13150,13120,1139
|
|
20250211,113700,23266408890,13130,13150,13150,13130,2527
|
|
20250211,113600,23233222080,13150,13170,13190,13130,1598
|
|
20250211,113500,23212205780,13150,13170,13180,13130,2597
|
|
20250211,113400,23178063980,13160,13200,13200,13130,11070
|
|
20250211,113300,23032228690,13200,13240,13250,13200,4811
|
|
20250211,113200,22968619750,13260,13250,13260,13230,2015
|
|
20250211,113100,22941932430,13260,13270,13270,13250,643
|
|
20250211,113000,22933406250,13260,13270,13280,13260,1227
|
|
20250211,112900,22917134330,13260,13310,13310,13240,1093
|
|
20250211,112800,22902647750,13260,13310,13310,13240,665
|
|
20250211,112700,22893827840,13310,13300,13330,13250,5167
|
|
20250211,112600,22825058880,13300,13250,13300,13230,3532
|
|
20250211,112500,22778138130,13250,13300,13300,13250,1350
|
|
20250211,112400,22760226640,13270,13290,13300,13270,236
|
|
20250211,112300,22757089120,13300,13300,13310,13300,568
|
|
20250211,112200,22749534670,13310,13300,13310,13300,227
|
|
20250211,112100,22746514470,13300,13300,13300,13280,783
|
|
20250211,112000,22736109530,13300,13300,13310,13270,244
|
|
20250211,111900,22732865950,13310,13290,13310,13290,668
|
|
20250211,111800,22723984560,13290,13250,13290,13220,2818
|
|
20250211,111700,22686614310,13220,13220,13220,13210,843
|
|
20250211,111600,22675472370,13220,13240,13260,13210,2036
|
|
20250211,111500,22648539520,13240,13250,13250,13240,570
|
|
20250211,111400,22640991310,13250,13250,13260,13240,1473
|
|
20250211,111300,22621465800,13240,13230,13240,13230,671
|
|
20250211,111200,22612587270,13230,13220,13250,13220,2530
|
|
20250211,111100,22579100720,13240,13270,13270,13220,10042
|
|
20250211,111000,22446083800,13270,13300,13300,13270,3237
|
|
20250211,110900,22403098900,13300,13370,13370,13300,5383
|
|
20250211,110800,22331393520,13370,13320,13390,13300,6521
|
|
20250211,110700,22244363970,13320,13300,13320,13290,766
|
|
20250211,110600,22234178360,13290,13310,13330,13290,2802
|
|
20250211,110500,22196893310,13320,13320,13330,13310,1376
|
|
20250211,110400,22178567570,13320,13330,13340,13290,2651
|
|
20250211,110300,22143304390,13310,13300,13360,13300,1880
|
|
20250211,110200,22118253050,13300,13300,13320,13300,695
|
|
20250211,110100,22109003340,13300,13310,13310,13300,2065
|
|
20250211,110000,22081537570,13310,13330,13340,13310,2843
|
|
20250211,105900,22043681120,13330,13340,13340,13330,671
|
|
20250211,105800,22034734430,13360,13340,13370,13320,1947
|
|
20250211,105700,22008766440,13340,13330,13340,13310,1785
|
|
20250211,105600,21984987710,13330,13390,13390,13330,1982
|
|
20250211,105500,21958525980,13370,13370,13400,13360,2005
|
|
20250211,105400,21931721860,13400,13370,13400,13360,1651
|
|
20250211,105300,21909616110,13390,13400,13420,13350,1281
|
|
20250211,105200,21892468270,13430,13370,13440,13370,3267
|
|
20250211,105100,21848657890,13380,13360,13450,13330,6082
|
|
20250211,105000,21767225270,13330,13320,13370,13280,2579
|
|
20250211,104900,21732835120,13370,13360,13370,13320,2119
|
|
20250211,104800,21704534050,13370,13340,13390,13340,2086
|
|
20250211,104700,21676653540,13350,13300,13350,13280,8429
|
|
20250211,104600,21564586050,13310,13330,13340,13290,7326
|
|
20250211,104500,21467057680,13340,13330,13360,13320,2905
|
|
20250211,104400,21428280670,13320,13350,13400,13320,3668
|
|
20250211,104300,21379253300,13340,13420,13460,13320,18456
|
|
20250211,104200,21132542350,13410,13490,13490,13410,7237
|
|
20250211,104100,21035217960,13490,13470,13520,13420,21089
|
|
20250211,104000,20751200720,13470,13400,13470,13380,12033
|
|
20250211,103900,20589565160,13420,13410,13430,13360,19645
|
|
20250211,103800,20326073230,13410,13400,13420,13330,13149
|
|
20250211,103700,20150033880,13400,13360,13420,13360,6944
|
|
20250211,103600,20056959870,13350,13360,13400,13330,10291
|
|
20250211,103500,19919529290,13410,13330,13420,13310,17130
|
|
20250211,103400,19690385310,13340,13350,13360,13330,3553
|
|
20250211,103300,19642985450,13350,13360,13380,13320,6671
|
|
20250211,103200,19553872920,13360,13370,13410,13290,12962
|
|
20250211,103100,19380681380,13370,13190,13410,13190,24763
|
|
20250211,103000,19050006560,13190,13210,13210,13190,1552
|
|
20250211,102900,19029519510,13210,13230,13230,13200,1662
|
|
20250211,102800,19007563940,13230,13210,13250,13210,1227
|
|
20250211,102700,18991341930,13180,13260,13260,13180,3308
|
|
20250211,102600,18947589300,13230,13210,13260,13210,2425
|
|
20250211,102500,18915507380,13200,13190,13210,13150,4086
|
|
20250211,102400,18861673690,13200,13250,13270,13200,6077
|
|
20250211,102300,18781268140,13260,13290,13310,13240,6335
|
|
20250211,102200,18697092260,13290,13290,13300,13260,6215
|
|
20250211,102100,18614514050,13300,13210,13300,13180,5325
|
|
20250211,102000,18543894000,13200,13190,13240,13150,4406
|
|
20250211,101900,18485728530,13190,13300,13300,13160,6483
|
|
20250211,101800,18399833460,13250,13210,13300,13210,12644
|
|
20250211,101700,18232280670,13210,13190,13230,13130,4530
|
|
20250211,101600,18172484980,13220,13120,13240,13120,17259
|
|
20250211,101500,17944674760,13120,13110,13130,13100,1818
|
|
20250211,101400,17920843130,13100,13080,13150,13050,5432
|
|
20250211,101300,17849599040,13080,13110,13190,12970,20838
|
|
20250211,101200,17576407510,13110,13040,13120,13040,8002
|
|
20250211,101100,17471717730,13050,12960,13060,12950,1974
|
|
20250211,101000,17446062720,12950,12990,13000,12950,2436
|
|
20250211,100900,17414460550,12990,12990,13020,12970,1716
|
|
20250211,100800,17392167570,12990,12950,12990,12950,1002
|
|
20250211,100700,17379188900,12980,12950,12990,12940,2117
|
|
20250211,100600,17351770640,12950,12950,12980,12940,3980
|
|
20250211,100500,17300225750,12960,13010,13010,12930,13372
|
|
20250211,100400,17126952950,13000,12990,13030,12990,3760
|
|
20250211,100300,17078074210,12990,12970,13080,12970,8688
|
|
20250211,100200,16964958220,12970,12930,13040,12890,26129
|
|
20250211,100100,16626222520,12940,13010,13050,12920,34666
|
|
20250211,100000,16176542380,13010,13110,13110,13000,30803
|
|
20250211,095900,15774926040,13120,13110,13200,13100,9855
|
|
20250211,095800,15645452020,13100,13080,13150,13000,29715
|
|
20250211,095700,15257424930,13070,13090,13160,13070,21106
|
|
20250211,095600,14980782330,13080,13150,13190,13070,35022
|
|
20250211,095500,14520983930,13140,13210,13310,13120,68684
|
|
20250211,095400,13614539690,13220,13540,13710,13010,244666
|
|
20250211,095300,10325228470,13530,13640,13650,13460,90028
|
|
20250211,095200,9100024390,13670,13670,13670,13670,0
|
|
20250211,095100,9100024390,13670,13230,13670,13230,134909
|
|
20250211,095000,7274993310,13230,13080,13300,13060,67869
|
|
20250211,094900,6377342390,13080,13030,13090,13030,4708
|
|
20250211,094800,6315848880,13050,12910,13050,12910,16029
|
|
20250211,094700,6107580430,12900,12930,12940,12900,973
|
|
20250211,094600,6095010150,12930,12950,12950,12920,215
|
|
20250211,094500,6092229860,12950,12940,12950,12920,638
|
|
20250211,094400,6083974190,12940,12950,12950,12910,803
|
|
20250211,094300,6073586000,12950,12930,12950,12900,2981
|
|
20250211,094200,6035079770,12940,12910,12950,12910,961
|
|
20250211,094100,6022659500,12920,12940,12960,12910,3318
|
|
20250211,094000,5979793800,12910,12930,12950,12910,1511
|
|
20250211,093900,5960268700,12950,12940,12950,12930,1099
|
|
20250211,093800,5946058430,12930,12910,12970,12900,3450
|
|
20250211,093700,5901514550,12910,12970,12980,12910,3488
|
|
20250211,093600,5856402270,12960,12940,12980,12940,6867
|
|
20250211,093500,5767400990,12930,12920,12980,12900,3491
|
|
20250211,093400,5722321230,12920,12990,12990,12900,10899
|
|
20250211,093300,5581494920,13000,13060,13060,12980,4484
|
|
20250211,093200,5523148090,13060,13110,13120,13000,6200
|
|
20250211,093100,5442071650,13110,13040,13120,12970,11040
|
|
20250211,093000,5297671050,13040,12940,13040,12940,6444
|
|
20250211,092900,5213999210,12960,12990,13020,12940,5954
|
|
20250211,092800,5136629150,13020,12940,13070,12940,3797
|
|
20250211,092700,5087285280,12950,12980,12990,12930,5221
|
|
20250211,092600,5019642130,12940,12940,13020,12930,8108
|
|
20250211,092500,4914478300,12980,12900,13000,12890,5068
|
|
20250211,092400,4848972110,12950,12970,12980,12900,13813
|
|
20250211,092300,4670436290,12970,13080,13090,12960,24295
|
|
20250211,092200,4354157590,13080,13200,13240,13030,24186
|
|
20250211,092100,4036808360,13200,13080,13240,13080,42633
|
|
20250211,092000,3475251680,13080,13150,13190,13010,18084
|
|
20250211,091900,3238380520,13190,13010,13190,13000,47876
|
|
20250211,091800,2612319370,13010,12900,13060,12870,47973
|
|
20250211,091700,1988415450,12890,12790,12900,12780,24497
|
|
20250211,091600,1674021730,12790,12740,12810,12740,7654
|
|
20250211,091500,1576182460,12740,12740,12820,12700,18092
|
|
20250211,091400,1345117390,12740,12640,12750,12630,13327
|
|
20250211,091300,1175914830,12640,12640,12690,12600,4243
|
|
20250211,091200,1122224660,12640,12570,12640,12550,2757
|
|
20250211,091100,1087450850,12550,12570,12570,12540,1248
|
|
20250211,091000,1071777080,12560,12640,12640,12560,8839
|
|
20250211,090900,960610780,12610,12610,12630,12610,1914
|
|
20250211,090800,936456390,12620,12630,12660,12600,4501
|
|
20250211,090700,879665430,12620,12670,12700,12620,7779
|
|
20250211,090600,781348860,12670,12520,12730,12520,9967
|
|
20250211,090500,655136100,12550,12600,12650,12520,11701
|
|
20250211,090400,507620180,12640,12450,12650,12450,4262
|
|
20250211,090300,454140980,12400,12400,12470,12320,5089
|
|
20250211,090200,391023840,12400,12410,12410,12320,3616
|
|
20250211,090100,346389390,12420,12430,12530,12350,17905
|
|
20250211,090000,124167770,12430,12430,12500,12430,9521
|