648 lines
28 KiB
CSV
648 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230530,194500,805733,1228,1228,1228,1228,1
|
|
20230530,194400,805733,1228,1228,1228,1228,0
|
|
20230530,194300,805733,1228,1228,1228,1228,0
|
|
20230530,194200,805733,1228,1228,1228,1228,0
|
|
20230530,194100,805733,1228,1228,1228,1228,0
|
|
20230530,194000,805733,1228,1228,1228,1228,0
|
|
20230530,193900,805733,1228,1228,1228,1228,0
|
|
20230530,193800,805733,1228,1228,1228,1228,0
|
|
20230530,193700,805733,1228,1228,1228,1228,0
|
|
20230530,193600,805733,1228,1228,1228,1228,0
|
|
20230530,193500,805733,1228,1228,1228,1228,0
|
|
20230530,193400,805733,1228,1228,1228,1228,0
|
|
20230530,193300,805733,1228,1228,1228,1228,0
|
|
20230530,193200,805733,1228,1228,1228,1228,0
|
|
20230530,193100,805733,1228,1228,1228,1228,0
|
|
20230530,193000,805733,1228,1228,1228,1228,0
|
|
20230530,192900,805733,1228,1228,1228,1228,0
|
|
20230530,192800,805733,1228,1228,1228,1228,0
|
|
20230530,192700,805733,1228,1228,1228,1228,0
|
|
20230530,192600,805733,1228,1228,1228,1228,0
|
|
20230530,192500,805733,1228,1228,1228,1228,0
|
|
20230530,192400,805733,1228,1228,1228,1228,0
|
|
20230530,192300,805733,1228,1228,1228,1228,0
|
|
20230530,192200,805733,1228,1228,1228,1228,0
|
|
20230530,192100,805733,1228,1228,1228,1228,0
|
|
20230530,192000,805733,1228,1228,1228,1228,0
|
|
20230530,191900,805733,1228,1228,1228,1228,0
|
|
20230530,191800,805733,1228,1228,1228,1228,0
|
|
20230530,191700,805733,1228,1228,1228,1228,0
|
|
20230530,191600,805733,1228,1228,1228,1228,0
|
|
20230530,191500,805733,1228,1228,1228,1228,1
|
|
20230530,191400,805733,1228,1228,1228,1228,0
|
|
20230530,191300,805733,1228,1228,1228,1228,0
|
|
20230530,191200,805733,1228,1228,1228,1228,0
|
|
20230530,191100,805733,1228,1228,1228,1228,0
|
|
20230530,191000,805733,1228,1228,1228,1228,0
|
|
20230530,190900,805733,1228,1228,1228,1228,0
|
|
20230530,190800,805733,1228,1228,1228,1228,0
|
|
20230530,190700,805733,1228,1228,1228,1228,0
|
|
20230530,190600,805733,1228,1228,1228,1228,0
|
|
20230530,190500,805733,1228,1228,1228,1228,0
|
|
20230530,190400,805733,1228,1228,1228,1228,0
|
|
20230530,190300,805733,1228,1228,1228,1228,0
|
|
20230530,190200,805733,1228,1228,1228,1228,0
|
|
20230530,190100,805733,1228,1228,1228,1228,0
|
|
20230530,190000,805733,1228,1228,1228,1228,0
|
|
20230530,185900,805733,1228,1228,1228,1228,0
|
|
20230530,185800,805733,1228,1228,1228,1228,0
|
|
20230530,185700,805733,1228,1228,1228,1228,0
|
|
20230530,185600,805733,1228,1228,1228,1228,0
|
|
20230530,185500,805733,1228,1228,1228,1228,0
|
|
20230530,185400,805733,1228,1228,1228,1228,0
|
|
20230530,185300,805733,1228,1228,1228,1228,0
|
|
20230530,185200,805733,1228,1228,1228,1228,0
|
|
20230530,185100,805733,1228,1228,1228,1228,0
|
|
20230530,185000,805733,1228,1228,1228,1228,0
|
|
20230530,184900,805733,1228,1228,1228,1228,0
|
|
20230530,184800,805733,1228,1228,1228,1228,0
|
|
20230530,184700,805733,1228,1228,1228,1228,0
|
|
20230530,184600,805733,1228,1228,1228,1228,0
|
|
20230530,184500,805733,1228,1228,1228,1228,1
|
|
20230530,184400,805733,1228,1228,1228,1228,0
|
|
20230530,184300,805733,1228,1228,1228,1228,0
|
|
20230530,184200,805733,1228,1228,1228,1228,0
|
|
20230530,184100,805733,1228,1228,1228,1228,0
|
|
20230530,184000,805733,1228,1228,1228,1228,0
|
|
20230530,183900,805733,1228,1228,1228,1228,0
|
|
20230530,183800,805733,1228,1228,1228,1228,0
|
|
20230530,183700,805733,1228,1228,1228,1228,0
|
|
20230530,183600,805733,1228,1228,1228,1228,0
|
|
20230530,183500,805733,1228,1228,1228,1228,0
|
|
20230530,183400,805733,1228,1228,1228,1228,0
|
|
20230530,183300,805733,1228,1228,1228,1228,0
|
|
20230530,183200,805733,1228,1228,1228,1228,0
|
|
20230530,183100,805733,1228,1228,1228,1228,0
|
|
20230530,183000,805733,1228,1228,1228,1228,0
|
|
20230530,182900,805733,1228,1228,1228,1228,0
|
|
20230530,182800,805733,1228,1228,1228,1228,0
|
|
20230530,182700,805733,1228,1228,1228,1228,0
|
|
20230530,182600,805733,1228,1228,1228,1228,0
|
|
20230530,182500,805733,1228,1228,1228,1228,0
|
|
20230530,182400,805733,1228,1228,1228,1228,0
|
|
20230530,182300,805733,1228,1228,1228,1228,0
|
|
20230530,182200,805733,1228,1228,1228,1228,0
|
|
20230530,182100,805733,1228,1228,1228,1228,0
|
|
20230530,182000,805733,1228,1228,1228,1228,0
|
|
20230530,181900,805733,1228,1228,1228,1228,0
|
|
20230530,181800,805733,1228,1228,1228,1228,0
|
|
20230530,181700,805733,1228,1228,1228,1228,0
|
|
20230530,181600,805733,1228,1228,1228,1228,0
|
|
20230530,181500,805733,1228,1228,1228,1228,1
|
|
20230530,181400,805733,1228,1228,1228,1228,0
|
|
20230530,181300,805733,1228,1228,1228,1228,0
|
|
20230530,181200,805733,1228,1228,1228,1228,0
|
|
20230530,181100,805733,1228,1228,1228,1228,0
|
|
20230530,181000,805733,1228,1228,1228,1228,0
|
|
20230530,180900,805733,1228,1228,1228,1228,0
|
|
20230530,180800,805733,1228,1228,1228,1228,0
|
|
20230530,180700,805733,1228,1228,1228,1228,0
|
|
20230530,180600,805733,1228,1228,1228,1228,0
|
|
20230530,180500,805733,1228,1228,1228,1228,0
|
|
20230530,180400,805733,1228,1228,1228,1228,0
|
|
20230530,180300,805733,1228,1228,1228,1228,0
|
|
20230530,180200,805733,1228,1228,1228,1228,0
|
|
20230530,180100,805733,1228,1228,1228,1228,0
|
|
20230530,180000,805733,1228,1228,1228,1228,0
|
|
20230530,175900,805733,1228,1228,1228,1228,0
|
|
20230530,175800,805733,1228,1228,1228,1228,0
|
|
20230530,175700,805733,1228,1228,1228,1228,0
|
|
20230530,175600,805733,1228,1228,1228,1228,0
|
|
20230530,175500,805733,1228,1228,1228,1228,0
|
|
20230530,175400,805733,1228,1228,1228,1228,0
|
|
20230530,175300,805733,1228,1228,1228,1228,0
|
|
20230530,175200,805733,1228,1228,1228,1228,0
|
|
20230530,175100,805733,1228,1228,1228,1228,0
|
|
20230530,175000,805733,1228,1228,1228,1228,0
|
|
20230530,174900,805733,1228,1228,1228,1228,0
|
|
20230530,174800,805733,1228,1228,1228,1228,0
|
|
20230530,174700,805733,1228,1228,1228,1228,0
|
|
20230530,174600,805733,1228,1228,1228,1228,0
|
|
20230530,174500,805733,1228,1228,1228,1228,1
|
|
20230530,174400,805733,1228,1228,1228,1228,0
|
|
20230530,174300,805733,1228,1228,1228,1228,0
|
|
20230530,174200,805733,1228,1228,1228,1228,0
|
|
20230530,174100,805733,1228,1228,1228,1228,0
|
|
20230530,174000,805733,1228,1228,1228,1228,0
|
|
20230530,173900,805733,1228,1228,1228,1228,0
|
|
20230530,173800,805733,1228,1228,1228,1228,0
|
|
20230530,173700,805733,1228,1228,1228,1228,0
|
|
20230530,173600,805733,1228,1228,1228,1228,0
|
|
20230530,173500,805733,1228,1228,1228,1228,0
|
|
20230530,173400,805733,1228,1228,1228,1228,0
|
|
20230530,173300,805733,1228,1228,1228,1228,0
|
|
20230530,173200,805733,1228,1228,1228,1228,0
|
|
20230530,173100,805733,1228,1228,1228,1228,0
|
|
20230530,173000,805733,1228,1228,1228,1228,0
|
|
20230530,172900,805733,1228,1228,1228,1228,0
|
|
20230530,172800,805733,1228,1228,1228,1228,0
|
|
20230530,172700,805733,1228,1228,1228,1228,0
|
|
20230530,172600,805733,1228,1228,1228,1228,0
|
|
20230530,172500,805733,1228,1228,1228,1228,0
|
|
20230530,172400,805733,1228,1228,1228,1228,0
|
|
20230530,172300,805733,1228,1228,1228,1228,0
|
|
20230530,172200,805733,1228,1228,1228,1228,0
|
|
20230530,172100,805733,1228,1228,1228,1228,0
|
|
20230530,172000,805733,1228,1228,1228,1228,0
|
|
20230530,171900,805733,1228,1228,1228,1228,0
|
|
20230530,171800,805733,1228,1228,1228,1228,0
|
|
20230530,171700,805733,1228,1228,1228,1228,0
|
|
20230530,171600,805733,1228,1228,1228,1228,0
|
|
20230530,171500,805733,1228,1228,1228,1228,1
|
|
20230530,171400,805733,1228,1228,1228,1228,0
|
|
20230530,171300,805733,1228,1228,1228,1228,0
|
|
20230530,171200,805733,1228,1228,1228,1228,0
|
|
20230530,171100,805733,1228,1228,1228,1228,0
|
|
20230530,171000,805733,1228,1228,1228,1228,0
|
|
20230530,170900,805733,1228,1228,1228,1228,0
|
|
20230530,170800,805733,1228,1228,1228,1228,0
|
|
20230530,170700,805733,1228,1228,1228,1228,0
|
|
20230530,170600,805733,1228,1228,1228,1228,0
|
|
20230530,170500,805733,1228,1228,1228,1228,0
|
|
20230530,170400,805733,1228,1228,1228,1228,0
|
|
20230530,170300,805733,1228,1228,1228,1228,0
|
|
20230530,170200,805733,1228,1228,1228,1228,0
|
|
20230530,170100,805733,1228,1228,1228,1228,0
|
|
20230530,170000,805733,1228,1228,1228,1228,0
|
|
20230530,165900,805733,1228,1228,1228,1228,0
|
|
20230530,165800,805733,1228,1228,1228,1228,0
|
|
20230530,165700,805733,1228,1228,1228,1228,0
|
|
20230530,165600,805733,1228,1228,1228,1228,0
|
|
20230530,165500,805733,1228,1228,1228,1228,0
|
|
20230530,165400,805733,1228,1228,1228,1228,0
|
|
20230530,165300,805733,1228,1228,1228,1228,0
|
|
20230530,165200,805733,1228,1228,1228,1228,0
|
|
20230530,165100,805733,1228,1228,1228,1228,0
|
|
20230530,165000,805733,1228,1228,1228,1228,0
|
|
20230530,164900,805733,1228,1228,1228,1228,0
|
|
20230530,164800,805733,1228,1228,1228,1228,0
|
|
20230530,164700,805733,1228,1228,1228,1228,0
|
|
20230530,164600,805733,1228,1228,1228,1228,0
|
|
20230530,164500,805733,1228,1228,1228,1228,1
|
|
20230530,164400,805733,1228,1228,1228,1228,0
|
|
20230530,164300,805733,1228,1228,1228,1228,0
|
|
20230530,164200,805733,1228,1228,1228,1228,0
|
|
20230530,164100,805733,1228,1228,1228,1228,0
|
|
20230530,164000,805733,1228,1228,1228,1228,0
|
|
20230530,163900,805733,1228,1228,1228,1228,0
|
|
20230530,163800,805733,1228,1228,1228,1228,0
|
|
20230530,163700,805733,1228,1228,1228,1228,0
|
|
20230530,163600,805733,1228,1228,1228,1228,0
|
|
20230530,163500,805733,1228,1228,1228,1228,0
|
|
20230530,163400,805733,1228,1228,1228,1228,0
|
|
20230530,163300,805733,1228,1228,1228,1228,0
|
|
20230530,163200,805733,1228,1228,1228,1228,0
|
|
20230530,163100,805733,1228,1228,1228,1228,0
|
|
20230530,163000,805733,1228,1228,1228,1228,0
|
|
20230530,162900,805733,1228,1228,1228,1228,0
|
|
20230530,162800,805733,1228,1228,1228,1228,0
|
|
20230530,162700,805733,1228,1228,1228,1228,0
|
|
20230530,162600,805733,1228,1228,1228,1228,0
|
|
20230530,162500,805733,1228,1228,1228,1228,0
|
|
20230530,162400,805733,1228,1228,1228,1228,0
|
|
20230530,162300,805733,1228,1228,1228,1228,0
|
|
20230530,162200,805733,1228,1228,1228,1228,0
|
|
20230530,162100,805733,1228,1228,1228,1228,0
|
|
20230530,162000,805733,1228,1228,1228,1228,0
|
|
20230530,161900,805733,1228,1228,1228,1228,0
|
|
20230530,161800,805733,1228,1228,1228,1228,0
|
|
20230530,161700,805733,1228,1228,1228,1228,0
|
|
20230530,161600,805733,1228,1228,1228,1228,0
|
|
20230530,161500,805733,1228,1228,1228,1228,1
|
|
20230530,161400,805733,1228,1228,1228,1228,0
|
|
20230530,161300,805733,1228,1228,1228,1228,0
|
|
20230530,161200,805733,1228,1228,1228,1228,0
|
|
20230530,161100,805733,1228,1228,1228,1228,0
|
|
20230530,161000,805733,1228,1228,1228,1228,0
|
|
20230530,160900,805733,1228,1228,1228,1228,0
|
|
20230530,160800,805733,1228,1228,1228,1228,0
|
|
20230530,160700,805733,1228,1228,1228,1228,0
|
|
20230530,160600,805733,1228,1228,1228,1228,0
|
|
20230530,160500,805733,1228,1228,1228,1228,0
|
|
20230530,160400,805733,1228,1228,1228,1228,0
|
|
20230530,160300,805733,1228,1228,1228,1228,0
|
|
20230530,160200,805733,1228,1228,1228,1228,0
|
|
20230530,160100,805733,1228,1228,1228,1228,0
|
|
20230530,160000,805733,1228,1228,1228,1228,0
|
|
20230530,155900,805733,1228,1228,1228,1228,0
|
|
20230530,155800,805733,1228,1228,1228,1228,0
|
|
20230530,155700,805733,1228,1228,1228,1228,0
|
|
20230530,155600,805733,1228,1228,1228,1228,0
|
|
20230530,155500,805733,1228,1228,1228,1228,0
|
|
20230530,155400,805733,1228,1228,1228,1228,0
|
|
20230530,155300,805733,1228,1228,1228,1228,0
|
|
20230530,155200,805733,1228,1228,1228,1228,0
|
|
20230530,155100,805733,1228,1228,1228,1228,0
|
|
20230530,155000,805733,1228,1228,1228,1228,0
|
|
20230530,154900,805733,1228,1228,1228,1228,0
|
|
20230530,154800,805733,1228,1228,1228,1228,0
|
|
20230530,154700,805733,1228,1228,1228,1228,0
|
|
20230530,154600,805733,1228,1228,1228,1228,0
|
|
20230530,154500,805733,1228,1228,1228,1228,1
|
|
20230530,154400,805733,1228,1228,1228,1228,0
|
|
20230530,154300,805733,1228,1228,1228,1228,0
|
|
20230530,154200,805733,1228,1228,1228,1228,0
|
|
20230530,154100,805733,1228,1228,1228,1228,0
|
|
20230530,154000,805733,1228,1228,1228,1228,0
|
|
20230530,153900,805733,1228,1228,1228,1228,0
|
|
20230530,153800,805733,1228,1228,1228,1228,0
|
|
20230530,153700,805733,1228,1228,1228,1228,0
|
|
20230530,153600,805733,1228,1228,1228,1228,0
|
|
20230530,153500,805733,1228,1228,1228,1228,0
|
|
20230530,153400,805733,1228,1228,1228,1228,0
|
|
20230530,153300,805733,1228,1228,1228,1228,0
|
|
20230530,153200,805733,1228,1228,1228,1228,0
|
|
20230530,153100,805733,1228,1228,1228,1228,0
|
|
20230530,153000,805733,1228,1228,1228,1228,0
|
|
20230530,152900,805733,1228,1228,1228,1228,0
|
|
20230530,152800,805733,1228,1228,1228,1228,0
|
|
20230530,152700,805733,1228,1228,1228,1228,0
|
|
20230530,152600,805733,1228,1228,1228,1228,0
|
|
20230530,152500,805733,1228,1228,1228,1228,0
|
|
20230530,152400,805733,1228,1228,1228,1228,0
|
|
20230530,152300,805733,1228,1228,1228,1228,0
|
|
20230530,152200,805733,1228,1228,1228,1228,0
|
|
20230530,152100,805733,1228,1228,1228,1228,0
|
|
20230530,152000,805733,1228,1228,1228,1228,0
|
|
20230530,151900,805733,1228,1228,1228,1228,0
|
|
20230530,151800,805733,1228,1228,1228,1228,0
|
|
20230530,151700,805733,1228,1228,1228,1228,0
|
|
20230530,151600,805733,1228,1228,1228,1228,0
|
|
20230530,151500,805733,1228,1228,1228,1228,0
|
|
20230530,151400,805733,1228,1228,1228,1228,0
|
|
20230530,151300,805733,1228,1228,1228,1228,0
|
|
20230530,151200,805733,1228,1228,1228,1228,0
|
|
20230530,151100,805733,1228,1228,1228,1228,0
|
|
20230530,151000,805733,1228,1228,1228,1228,0
|
|
20230530,150900,805733,1228,1228,1228,1228,0
|
|
20230530,150800,805733,1228,1228,1228,1228,0
|
|
20230530,150700,805733,1228,1228,1228,1228,0
|
|
20230530,150600,805733,1228,1228,1228,1228,1
|
|
20230530,150500,804505,1059,1059,1059,1059,0
|
|
20230530,150400,804505,1059,1059,1059,1059,189
|
|
20230530,150300,604354,1232,1232,1232,1232,0
|
|
20230530,150200,604354,1232,1232,1232,1232,0
|
|
20230530,150100,604354,1232,1232,1232,1232,0
|
|
20230530,150000,604354,1232,1232,1232,1232,0
|
|
20230530,145900,604354,1232,1232,1232,1232,0
|
|
20230530,145800,604354,1232,1232,1232,1232,0
|
|
20230530,145700,604354,1232,1232,1232,1232,0
|
|
20230530,145600,604354,1232,1232,1232,1232,0
|
|
20230530,145500,604354,1232,1232,1232,1232,0
|
|
20230530,145400,604354,1232,1232,1232,1232,0
|
|
20230530,145300,604354,1232,1232,1232,1232,0
|
|
20230530,145200,604354,1232,1232,1232,1232,0
|
|
20230530,145100,604354,1232,1232,1232,1232,0
|
|
20230530,145000,604354,1232,1232,1232,1232,0
|
|
20230530,144900,604354,1232,1232,1232,1232,0
|
|
20230530,144800,604354,1232,1232,1232,1232,0
|
|
20230530,144700,604354,1232,1232,1232,1232,0
|
|
20230530,144600,604354,1232,1232,1232,1232,0
|
|
20230530,144500,604354,1232,1232,1232,1232,0
|
|
20230530,144400,604354,1232,1232,1232,1232,0
|
|
20230530,144300,604354,1232,1232,1232,1232,0
|
|
20230530,144200,604354,1232,1232,1232,1232,0
|
|
20230530,144100,604354,1232,1232,1232,1232,0
|
|
20230530,144000,604354,1232,1232,1232,1232,0
|
|
20230530,143900,604354,1232,1232,1232,1232,0
|
|
20230530,143800,604354,1232,1232,1232,1232,0
|
|
20230530,143700,604354,1232,1232,1232,1232,0
|
|
20230530,143600,604354,1232,1232,1232,1232,0
|
|
20230530,143500,604354,1232,1232,1232,1232,0
|
|
20230530,143400,604354,1232,1232,1232,1232,0
|
|
20230530,143300,604354,1232,1232,1232,1232,0
|
|
20230530,143200,604354,1232,1232,1232,1232,0
|
|
20230530,143100,604354,1232,1232,1232,1232,0
|
|
20230530,143000,604354,1232,1232,1232,1232,0
|
|
20230530,142900,604354,1232,1232,1232,1232,0
|
|
20230530,142800,604354,1232,1232,1232,1232,0
|
|
20230530,142700,604354,1232,1232,1232,1232,0
|
|
20230530,142600,604354,1232,1232,1232,1232,0
|
|
20230530,142500,604354,1232,1232,1232,1232,0
|
|
20230530,142400,604354,1232,1232,1232,1232,0
|
|
20230530,142300,604354,1232,1232,1232,1232,0
|
|
20230530,142200,604354,1232,1232,1232,1232,0
|
|
20230530,142100,604354,1232,1232,1232,1232,0
|
|
20230530,142000,604354,1232,1232,1232,1232,0
|
|
20230530,141900,604354,1232,1232,1232,1232,0
|
|
20230530,141800,604354,1232,1232,1232,1232,0
|
|
20230530,141700,604354,1232,1232,1232,1232,0
|
|
20230530,141600,604354,1232,1232,1232,1232,0
|
|
20230530,141500,604354,1232,1232,1232,1232,0
|
|
20230530,141400,604354,1232,1232,1232,1232,0
|
|
20230530,141300,604354,1232,1232,1232,1232,0
|
|
20230530,141200,604354,1232,1232,1232,1232,0
|
|
20230530,141100,604354,1232,1232,1232,1232,0
|
|
20230530,141000,604354,1232,1232,1232,1232,0
|
|
20230530,140900,604354,1232,1232,1232,1232,0
|
|
20230530,140800,604354,1232,1232,1232,1232,0
|
|
20230530,140700,604354,1232,1232,1232,1232,0
|
|
20230530,140600,604354,1232,1232,1232,1232,0
|
|
20230530,140500,604354,1232,1232,1232,1232,0
|
|
20230530,140400,604354,1232,1232,1232,1232,0
|
|
20230530,140300,604354,1232,1232,1232,1232,0
|
|
20230530,140200,604354,1232,1232,1232,1232,0
|
|
20230530,140100,604354,1232,1232,1232,1232,0
|
|
20230530,140000,604354,1232,1232,1232,1232,0
|
|
20230530,135900,604354,1232,1232,1232,1232,0
|
|
20230530,135800,604354,1232,1232,1232,1232,0
|
|
20230530,135700,604354,1232,1232,1232,1232,0
|
|
20230530,135600,604354,1232,1232,1232,1232,0
|
|
20230530,135500,604354,1232,1232,1232,1232,0
|
|
20230530,135400,604354,1232,1232,1232,1232,0
|
|
20230530,135300,604354,1232,1232,1232,1232,1
|
|
20230530,135200,603122,1059,1059,1059,1059,0
|
|
20230530,135100,603122,1059,1059,1059,1059,189
|
|
20230530,135000,402971,1241,1241,1241,1241,0
|
|
20230530,134900,402971,1241,1241,1241,1241,0
|
|
20230530,134800,402971,1241,1241,1241,1241,0
|
|
20230530,134700,402971,1241,1241,1241,1241,0
|
|
20230530,134600,402971,1241,1241,1241,1241,0
|
|
20230530,134500,402971,1241,1241,1241,1241,0
|
|
20230530,134400,402971,1241,1241,1241,1241,0
|
|
20230530,134300,402971,1241,1241,1241,1241,0
|
|
20230530,134200,402971,1241,1241,1241,1241,0
|
|
20230530,134100,402971,1241,1241,1241,1241,0
|
|
20230530,134000,402971,1241,1241,1241,1241,0
|
|
20230530,133900,402971,1241,1241,1241,1241,0
|
|
20230530,133800,402971,1241,1241,1241,1241,0
|
|
20230530,133700,402971,1241,1241,1241,1241,0
|
|
20230530,133600,402971,1241,1241,1241,1241,0
|
|
20230530,133500,402971,1241,1241,1241,1241,0
|
|
20230530,133400,402971,1241,1241,1241,1241,0
|
|
20230530,133300,402971,1241,1241,1241,1241,0
|
|
20230530,133200,402971,1241,1241,1241,1241,0
|
|
20230530,133100,402971,1241,1241,1241,1241,0
|
|
20230530,133000,402971,1241,1241,1241,1241,0
|
|
20230530,132900,402971,1241,1241,1241,1241,0
|
|
20230530,132800,402971,1241,1241,1241,1241,0
|
|
20230530,132700,402971,1241,1241,1241,1241,0
|
|
20230530,132600,402971,1241,1241,1241,1241,0
|
|
20230530,132500,402971,1241,1241,1241,1241,0
|
|
20230530,132400,402971,1241,1241,1241,1241,0
|
|
20230530,132300,402971,1241,1241,1241,1241,0
|
|
20230530,132200,402971,1241,1241,1241,1241,0
|
|
20230530,132100,402971,1241,1241,1241,1241,0
|
|
20230530,132000,402971,1241,1241,1241,1241,0
|
|
20230530,131900,402971,1241,1241,1241,1241,0
|
|
20230530,131800,402971,1241,1241,1241,1241,0
|
|
20230530,131700,402971,1241,1241,1241,1241,0
|
|
20230530,131600,402971,1241,1241,1241,1241,0
|
|
20230530,131500,402971,1241,1241,1241,1241,0
|
|
20230530,131400,402971,1241,1241,1241,1241,0
|
|
20230530,131300,402971,1241,1241,1241,1241,0
|
|
20230530,131200,402971,1241,1241,1241,1241,0
|
|
20230530,131100,402971,1241,1241,1241,1241,0
|
|
20230530,131000,402971,1241,1241,1241,1241,0
|
|
20230530,130900,402971,1241,1241,1241,1241,0
|
|
20230530,130800,402971,1241,1241,1241,1241,0
|
|
20230530,130700,402971,1241,1241,1241,1241,0
|
|
20230530,130600,402971,1241,1241,1241,1241,0
|
|
20230530,130500,402971,1241,1241,1241,1241,0
|
|
20230530,130400,402971,1241,1241,1241,1241,0
|
|
20230530,130300,402971,1241,1241,1241,1241,0
|
|
20230530,130200,402971,1241,1241,1241,1241,0
|
|
20230530,130100,402971,1241,1241,1241,1241,0
|
|
20230530,130000,402971,1241,1241,1241,1241,0
|
|
20230530,125900,402971,1241,1241,1241,1241,0
|
|
20230530,125800,402971,1241,1241,1241,1241,0
|
|
20230530,125700,402971,1241,1241,1241,1241,0
|
|
20230530,125600,402971,1241,1241,1241,1241,0
|
|
20230530,125500,402971,1241,1241,1241,1241,0
|
|
20230530,125400,402971,1241,1241,1241,1241,0
|
|
20230530,125300,402971,1241,1241,1241,1241,0
|
|
20230530,125200,402971,1241,1241,1241,1241,0
|
|
20230530,125100,402971,1241,1241,1241,1241,0
|
|
20230530,125000,402971,1241,1241,1241,1241,0
|
|
20230530,124900,402971,1241,1241,1241,1241,0
|
|
20230530,124800,402971,1241,1241,1241,1241,0
|
|
20230530,124700,402971,1241,1241,1241,1241,0
|
|
20230530,124600,402971,1241,1241,1241,1241,0
|
|
20230530,124500,402971,1241,1241,1241,1241,0
|
|
20230530,124400,402971,1241,1241,1241,1241,0
|
|
20230530,124300,402971,1241,1241,1241,1241,0
|
|
20230530,124200,402971,1241,1241,1241,1241,0
|
|
20230530,124100,402971,1241,1241,1241,1241,0
|
|
20230530,124000,402971,1241,1241,1241,1241,0
|
|
20230530,123900,402971,1241,1241,1241,1241,0
|
|
20230530,123800,402971,1241,1241,1241,1241,0
|
|
20230530,123700,402971,1241,1241,1241,1241,0
|
|
20230530,123600,402971,1241,1241,1241,1241,0
|
|
20230530,123500,402971,1241,1241,1241,1241,0
|
|
20230530,123400,402971,1241,1241,1241,1241,0
|
|
20230530,123300,402971,1241,1241,1241,1241,0
|
|
20230530,123200,402971,1241,1241,1241,1241,0
|
|
20230530,123100,402971,1241,1241,1241,1241,0
|
|
20230530,123000,402971,1241,1241,1241,1241,0
|
|
20230530,122900,402971,1241,1241,1241,1241,0
|
|
20230530,122800,402971,1241,1241,1241,1241,0
|
|
20230530,122700,402971,1241,1241,1241,1241,0
|
|
20230530,122600,402971,1241,1241,1241,1241,0
|
|
20230530,122500,402971,1241,1241,1241,1241,0
|
|
20230530,122400,402971,1241,1241,1241,1241,0
|
|
20230530,122300,402971,1241,1241,1241,1241,0
|
|
20230530,122200,402971,1241,1241,1241,1241,0
|
|
20230530,122100,402971,1241,1241,1241,1241,0
|
|
20230530,122000,402971,1241,1241,1241,1241,0
|
|
20230530,121900,402971,1241,1241,1241,1241,0
|
|
20230530,121800,402971,1241,1241,1241,1241,0
|
|
20230530,121700,402971,1241,1241,1241,1241,0
|
|
20230530,121600,402971,1241,1241,1241,1241,0
|
|
20230530,121500,402971,1241,1241,1241,1241,0
|
|
20230530,121400,402971,1241,1241,1241,1241,0
|
|
20230530,121300,402971,1241,1241,1241,1241,0
|
|
20230530,121200,402971,1241,1241,1241,1241,0
|
|
20230530,121100,402971,1241,1241,1241,1241,0
|
|
20230530,121000,402971,1241,1241,1241,1241,0
|
|
20230530,120900,402971,1241,1241,1241,1241,0
|
|
20230530,120800,402971,1241,1241,1241,1241,0
|
|
20230530,120700,402971,1241,1241,1241,1241,0
|
|
20230530,120600,402971,1241,1241,1241,1241,0
|
|
20230530,120500,402971,1241,1241,1241,1241,0
|
|
20230530,120400,402971,1241,1241,1241,1241,0
|
|
20230530,120300,402971,1241,1241,1241,1241,0
|
|
20230530,120200,402971,1241,1241,1241,1241,0
|
|
20230530,120100,402971,1241,1241,1241,1241,1
|
|
20230530,120000,401730,1059,1059,1059,1059,0
|
|
20230530,115900,401730,1059,1059,1059,1059,0
|
|
20230530,115800,401730,1059,1059,1059,1059,0
|
|
20230530,115700,401730,1059,1059,1059,1059,188
|
|
20230530,115600,202638,1242,1242,1242,1242,0
|
|
20230530,115500,202638,1242,1242,1242,1242,0
|
|
20230530,115400,202638,1242,1242,1242,1242,0
|
|
20230530,115300,202638,1242,1242,1242,1242,0
|
|
20230530,115200,202638,1242,1242,1242,1242,0
|
|
20230530,115100,202638,1242,1242,1242,1242,0
|
|
20230530,115000,202638,1242,1242,1242,1242,0
|
|
20230530,114900,202638,1242,1242,1242,1242,0
|
|
20230530,114800,202638,1242,1242,1242,1242,0
|
|
20230530,114700,202638,1242,1242,1242,1242,1
|
|
20230530,114600,201396,1059,1059,1059,1059,0
|
|
20230530,114500,201396,1059,1059,1059,1059,0
|
|
20230530,114400,201396,1059,1059,1059,1059,189
|
|
20230530,114300,1245,1245,1245,1245,1245,0
|
|
20230530,114200,1245,1245,1245,1245,1245,0
|
|
20230530,114100,1245,1245,1245,1245,1245,0
|
|
20230530,114000,1245,1245,1245,1245,1245,0
|
|
20230530,113900,1245,1245,1245,1245,1245,0
|
|
20230530,113800,1245,1245,1245,1245,1245,0
|
|
20230530,113700,1245,1245,1245,1245,1245,0
|
|
20230530,113600,1245,1245,1245,1245,1245,0
|
|
20230530,113500,1245,1245,1245,1245,1245,0
|
|
20230530,113400,1245,1245,1245,1245,1245,0
|
|
20230530,113300,1245,1245,1245,1245,1245,0
|
|
20230530,113200,1245,1245,1245,1245,1245,0
|
|
20230530,113100,1245,1245,1245,1245,1245,0
|
|
20230530,113000,1245,1245,1245,1245,1245,0
|
|
20230530,112900,1245,1245,1245,1245,1245,0
|
|
20230530,112800,1245,1245,1245,1245,1245,0
|
|
20230530,112700,1245,1245,1245,1245,1245,0
|
|
20230530,112600,1245,1245,1245,1245,1245,0
|
|
20230530,112500,1245,1245,1245,1245,1245,0
|
|
20230530,112400,1245,1245,1245,1245,1245,0
|
|
20230530,112300,1245,1245,1245,1245,1245,0
|
|
20230530,112200,1245,1245,1245,1245,1245,0
|
|
20230530,112100,1245,1245,1245,1245,1245,0
|
|
20230530,112000,1245,1245,1245,1245,1245,0
|
|
20230530,111900,1245,1245,1245,1245,1245,0
|
|
20230530,111800,1245,1245,1245,1245,1245,0
|
|
20230530,111700,1245,1245,1245,1245,1245,0
|
|
20230530,111600,1245,1245,1245,1245,1245,0
|
|
20230530,111500,1245,1245,1245,1245,1245,0
|
|
20230530,111400,1245,1245,1245,1245,1245,0
|
|
20230530,111300,1245,1245,1245,1245,1245,0
|
|
20230530,111200,1245,1245,1245,1245,1245,0
|
|
20230530,111100,1245,1245,1245,1245,1245,0
|
|
20230530,111000,1245,1245,1245,1245,1245,0
|
|
20230530,110900,1245,1245,1245,1245,1245,0
|
|
20230530,110800,1245,1245,1245,1245,1245,0
|
|
20230530,110700,1245,1245,1245,1245,1245,0
|
|
20230530,110600,1245,1245,1245,1245,1245,0
|
|
20230530,110500,1245,1245,1245,1245,1245,0
|
|
20230530,110400,1245,1245,1245,1245,1245,0
|
|
20230530,110300,1245,1245,1245,1245,1245,0
|
|
20230530,110200,1245,1245,1245,1245,1245,0
|
|
20230530,110100,1245,1245,1245,1245,1245,0
|
|
20230530,110000,1245,1245,1245,1245,1245,0
|
|
20230530,105900,1245,1245,1245,1245,1245,0
|
|
20230530,105800,1245,1245,1245,1245,1245,0
|
|
20230530,105700,1245,1245,1245,1245,1245,0
|
|
20230530,105600,1245,1245,1245,1245,1245,1
|
|
20230530,105500,0,1245,1245,1245,1245,0
|
|
20230530,105400,0,1245,1245,1245,1245,0
|
|
20230530,105300,0,1245,1245,1245,1245,0
|
|
20230530,105200,0,1245,1245,1245,1245,0
|
|
20230530,105100,0,1245,1245,1245,1245,0
|
|
20230530,105000,0,1245,1245,1245,1245,0
|
|
20230530,104900,0,1245,1245,1245,1245,0
|
|
20230530,104800,0,1245,1245,1245,1245,0
|
|
20230530,104700,0,1245,1245,1245,1245,0
|
|
20230530,104600,0,1245,1245,1245,1245,0
|
|
20230530,104500,0,1245,1245,1245,1245,0
|
|
20230530,104400,0,1245,1245,1245,1245,0
|
|
20230530,104300,0,1245,1245,1245,1245,0
|
|
20230530,104200,0,1245,1245,1245,1245,0
|
|
20230530,104100,0,1245,1245,1245,1245,0
|
|
20230530,104000,0,1245,1245,1245,1245,0
|
|
20230530,103900,0,1245,1245,1245,1245,0
|
|
20230530,103800,0,1245,1245,1245,1245,0
|
|
20230530,103700,0,1245,1245,1245,1245,0
|
|
20230530,103600,0,1245,1245,1245,1245,0
|
|
20230530,103500,0,1245,1245,1245,1245,0
|
|
20230530,103400,0,1245,1245,1245,1245,0
|
|
20230530,103300,0,1245,1245,1245,1245,0
|
|
20230530,103200,0,1245,1245,1245,1245,0
|
|
20230530,103100,0,1245,1245,1245,1245,0
|
|
20230530,103000,0,1245,1245,1245,1245,0
|
|
20230530,102900,0,1245,1245,1245,1245,0
|
|
20230530,102800,0,1245,1245,1245,1245,0
|
|
20230530,102700,0,1245,1245,1245,1245,0
|
|
20230530,102600,0,1245,1245,1245,1245,0
|
|
20230530,102500,0,1245,1245,1245,1245,0
|
|
20230530,102400,0,1245,1245,1245,1245,0
|
|
20230530,102300,0,1245,1245,1245,1245,0
|
|
20230530,102200,0,1245,1245,1245,1245,0
|
|
20230530,102100,0,1245,1245,1245,1245,0
|
|
20230530,102000,0,1245,1245,1245,1245,0
|
|
20230530,101900,0,1245,1245,1245,1245,0
|
|
20230530,101800,0,1245,1245,1245,1245,0
|
|
20230530,101700,0,1245,1245,1245,1245,0
|
|
20230530,101600,0,1245,1245,1245,1245,0
|
|
20230530,101500,0,1245,1245,1245,1245,0
|
|
20230530,101400,0,1245,1245,1245,1245,0
|
|
20230530,101300,0,1245,1245,1245,1245,0
|
|
20230530,101200,0,1245,1245,1245,1245,0
|
|
20230530,101100,0,1245,1245,1245,1245,0
|
|
20230530,101000,0,1245,1245,1245,1245,0
|
|
20230530,100900,0,1245,1245,1245,1245,0
|
|
20230530,100800,0,1245,1245,1245,1245,0
|
|
20230530,100700,0,1245,1245,1245,1245,0
|
|
20230530,100600,0,1245,1245,1245,1245,0
|
|
20230530,100500,0,1245,1245,1245,1245,0
|
|
20230530,100400,0,1245,1245,1245,1245,0
|
|
20230530,100300,0,1245,1245,1245,1245,0
|
|
20230530,100200,0,1245,1245,1245,1245,0
|
|
20230530,100100,0,1245,1245,1245,1245,0
|
|
20230530,100000,0,1245,1245,1245,1245,0
|
|
20230530,095900,0,1245,1245,1245,1245,0
|
|
20230530,095800,0,1245,1245,1245,1245,0
|
|
20230530,095700,0,1245,1245,1245,1245,0
|
|
20230530,095600,0,1245,1245,1245,1245,0
|
|
20230530,095500,0,1245,1245,1245,1245,0
|
|
20230530,095400,0,1245,1245,1245,1245,0
|
|
20230530,095300,0,1245,1245,1245,1245,0
|
|
20230530,095200,0,1245,1245,1245,1245,0
|
|
20230530,095100,0,1245,1245,1245,1245,0
|
|
20230530,095000,0,1245,1245,1245,1245,0
|
|
20230530,094900,0,1245,1245,1245,1245,0
|
|
20230530,094800,0,1245,1245,1245,1245,0
|
|
20230530,094700,0,1245,1245,1245,1245,0
|
|
20230530,094600,0,1245,1245,1245,1245,0
|
|
20230530,094500,0,1245,1245,1245,1245,0
|
|
20230530,094400,0,1245,1245,1245,1245,0
|
|
20230530,094300,0,1245,1245,1245,1245,0
|
|
20230530,094200,0,1245,1245,1245,1245,0
|
|
20230530,094100,0,1245,1245,1245,1245,0
|
|
20230530,094000,0,1245,1245,1245,1245,0
|
|
20230530,093900,0,1245,1245,1245,1245,0
|
|
20230530,093800,0,1245,1245,1245,1245,0
|
|
20230530,093700,0,1245,1245,1245,1245,0
|
|
20230530,093600,0,1245,1245,1245,1245,0
|
|
20230530,093500,0,1245,1245,1245,1245,0
|
|
20230530,093400,0,1245,1245,1245,1245,0
|
|
20230530,093300,0,1245,1245,1245,1245,0
|
|
20230530,093200,0,1245,1245,1245,1245,0
|
|
20230530,093100,0,1245,1245,1245,1245,0
|
|
20230530,093000,0,1245,1245,1245,1245,0
|
|
20230530,092900,0,1245,1245,1245,1245,0
|
|
20230530,092800,0,1245,1245,1245,1245,0
|
|
20230530,092700,0,1245,1245,1245,1245,0
|
|
20230530,092600,0,1245,1245,1245,1245,0
|
|
20230530,092500,0,1245,1245,1245,1245,0
|
|
20230530,092400,0,1245,1245,1245,1245,0
|
|
20230530,092300,0,1245,1245,1245,1245,0
|
|
20230530,092200,0,1245,1245,1245,1245,0
|
|
20230530,092100,0,1245,1245,1245,1245,0
|
|
20230530,092000,0,1245,1245,1245,1245,0
|
|
20230530,091900,0,1245,1245,1245,1245,0
|
|
20230530,091800,0,1245,1245,1245,1245,0
|
|
20230530,091700,0,1245,1245,1245,1245,0
|
|
20230530,091600,0,1245,1245,1245,1245,0
|
|
20230530,091500,0,1245,1245,1245,1245,0
|
|
20230530,091400,0,1245,1245,1245,1245,0
|
|
20230530,091300,0,1245,1245,1245,1245,0
|
|
20230530,091200,0,1245,1245,1245,1245,0
|
|
20230530,091100,0,1245,1245,1245,1245,0
|
|
20230530,091000,0,1245,1245,1245,1245,0
|
|
20230530,090900,0,1245,1245,1245,1245,0
|
|
20230530,090800,0,1245,1245,1245,1245,0
|
|
20230530,090700,0,1245,1245,1245,1245,0
|
|
20230530,090600,0,1245,1245,1245,1245,0
|
|
20230530,090500,0,1245,1245,1245,1245,0
|
|
20230530,090400,0,1245,1245,1245,1245,0
|
|
20230530,090300,0,1245,1245,1245,1245,0
|
|
20230530,090200,0,1245,1245,1245,1245,0
|
|
20230530,090100,0,1245,1245,1245,1245,0
|
|
20230530,090000,0,1245,1245,1245,1245,0
|