806 lines
34 KiB
CSV
806 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,222300,10853,1095,1095,1095,1095,1
|
|
20230601,222200,10853,1095,1095,1095,1095,0
|
|
20230601,222100,10853,1095,1095,1095,1095,0
|
|
20230601,222000,10853,1095,1095,1095,1095,0
|
|
20230601,221900,10853,1095,1095,1095,1095,0
|
|
20230601,221800,10853,1095,1095,1095,1095,0
|
|
20230601,221700,10853,1095,1095,1095,1095,0
|
|
20230601,221600,10853,1095,1095,1095,1095,0
|
|
20230601,221500,10853,1095,1095,1095,1095,0
|
|
20230601,221400,10853,1095,1095,1095,1095,0
|
|
20230601,221300,10853,1095,1095,1095,1095,0
|
|
20230601,221200,10853,1095,1095,1095,1095,0
|
|
20230601,221100,10853,1095,1095,1095,1095,0
|
|
20230601,221000,10853,1095,1095,1095,1095,0
|
|
20230601,220900,10853,1095,1095,1095,1095,0
|
|
20230601,220800,10853,1095,1095,1095,1095,0
|
|
20230601,220700,10853,1095,1095,1095,1095,0
|
|
20230601,220600,10853,1095,1095,1095,1095,0
|
|
20230601,220500,10853,1095,1095,1095,1095,0
|
|
20230601,220400,10853,1095,1095,1095,1095,0
|
|
20230601,220300,10853,1095,1095,1095,1095,0
|
|
20230601,220200,10853,1095,1095,1095,1095,0
|
|
20230601,220100,10853,1095,1095,1095,1095,0
|
|
20230601,220000,10853,1095,1095,1095,1095,0
|
|
20230601,215900,10853,1095,1095,1095,1095,0
|
|
20230601,215800,10853,1095,1095,1095,1095,0
|
|
20230601,215700,10853,1095,1095,1095,1095,0
|
|
20230601,215600,10853,1095,1095,1095,1095,0
|
|
20230601,215500,10853,1095,1095,1095,1095,0
|
|
20230601,215400,10853,1095,1095,1095,1095,0
|
|
20230601,215300,10853,1095,1095,1095,1095,1
|
|
20230601,215200,10853,1095,1095,1095,1095,0
|
|
20230601,215100,10853,1095,1095,1095,1095,0
|
|
20230601,215000,10853,1095,1095,1095,1095,0
|
|
20230601,214900,10853,1095,1095,1095,1095,0
|
|
20230601,214800,10853,1095,1095,1095,1095,0
|
|
20230601,214700,10853,1095,1095,1095,1095,0
|
|
20230601,214600,10853,1095,1095,1095,1095,0
|
|
20230601,214500,10853,1095,1095,1095,1095,0
|
|
20230601,214400,10853,1095,1095,1095,1095,0
|
|
20230601,214300,10853,1095,1095,1095,1095,0
|
|
20230601,214200,10853,1095,1095,1095,1095,0
|
|
20230601,214100,10853,1095,1095,1095,1095,0
|
|
20230601,214000,10853,1095,1095,1095,1095,0
|
|
20230601,213900,10853,1095,1095,1095,1095,0
|
|
20230601,213800,10853,1095,1095,1095,1095,0
|
|
20230601,213700,10853,1095,1095,1095,1095,0
|
|
20230601,213600,10853,1095,1095,1095,1095,0
|
|
20230601,213500,10853,1095,1095,1095,1095,0
|
|
20230601,213400,10853,1095,1095,1095,1095,0
|
|
20230601,213300,10853,1095,1095,1095,1095,0
|
|
20230601,213200,10853,1095,1095,1095,1095,0
|
|
20230601,213100,10853,1095,1095,1095,1095,0
|
|
20230601,213000,10853,1095,1095,1095,1095,0
|
|
20230601,212900,10853,1095,1095,1095,1095,0
|
|
20230601,212800,10853,1095,1095,1095,1095,0
|
|
20230601,212700,10853,1095,1095,1095,1095,0
|
|
20230601,212600,10853,1095,1095,1095,1095,0
|
|
20230601,212500,10853,1095,1095,1095,1095,0
|
|
20230601,212400,10853,1095,1095,1095,1095,0
|
|
20230601,212300,10853,1095,1095,1095,1095,1
|
|
20230601,212200,10853,1095,1095,1095,1095,0
|
|
20230601,212100,10853,1095,1095,1095,1095,0
|
|
20230601,212000,10853,1095,1095,1095,1095,0
|
|
20230601,211900,10853,1095,1095,1095,1095,0
|
|
20230601,211800,10853,1095,1095,1095,1095,0
|
|
20230601,211700,10853,1095,1095,1095,1095,0
|
|
20230601,211600,10853,1095,1095,1095,1095,0
|
|
20230601,211500,10853,1095,1095,1095,1095,0
|
|
20230601,211400,10853,1095,1095,1095,1095,0
|
|
20230601,211300,10853,1095,1095,1095,1095,0
|
|
20230601,211200,10853,1095,1095,1095,1095,0
|
|
20230601,211100,10853,1095,1095,1095,1095,0
|
|
20230601,211000,10853,1095,1095,1095,1095,0
|
|
20230601,210900,10853,1095,1095,1095,1095,0
|
|
20230601,210800,10853,1095,1095,1095,1095,0
|
|
20230601,210700,10853,1095,1095,1095,1095,0
|
|
20230601,210600,10853,1095,1095,1095,1095,0
|
|
20230601,210500,10853,1095,1095,1095,1095,0
|
|
20230601,210400,10853,1095,1095,1095,1095,0
|
|
20230601,210300,10853,1095,1095,1095,1095,0
|
|
20230601,210200,10853,1095,1095,1095,1095,0
|
|
20230601,210100,10853,1095,1095,1095,1095,0
|
|
20230601,210000,10853,1095,1095,1095,1095,0
|
|
20230601,205900,10853,1095,1095,1095,1095,0
|
|
20230601,205800,10853,1095,1095,1095,1095,0
|
|
20230601,205700,10853,1095,1095,1095,1095,0
|
|
20230601,205600,10853,1095,1095,1095,1095,0
|
|
20230601,205500,10853,1095,1095,1095,1095,0
|
|
20230601,205400,10853,1095,1095,1095,1095,0
|
|
20230601,205300,10853,1095,1095,1095,1095,1
|
|
20230601,205200,10853,1095,1095,1095,1095,0
|
|
20230601,205100,10853,1095,1095,1095,1095,0
|
|
20230601,205000,10853,1095,1095,1095,1095,0
|
|
20230601,204900,10853,1095,1095,1095,1095,0
|
|
20230601,204800,10853,1095,1095,1095,1095,0
|
|
20230601,204700,10853,1095,1095,1095,1095,0
|
|
20230601,204600,10853,1095,1095,1095,1095,0
|
|
20230601,204500,10853,1095,1095,1095,1095,0
|
|
20230601,204400,10853,1095,1095,1095,1095,0
|
|
20230601,204300,10853,1095,1095,1095,1095,0
|
|
20230601,204200,10853,1095,1095,1095,1095,0
|
|
20230601,204100,10853,1095,1095,1095,1095,0
|
|
20230601,204000,10853,1095,1095,1095,1095,0
|
|
20230601,203900,10853,1095,1095,1095,1095,0
|
|
20230601,203800,10853,1095,1095,1095,1095,0
|
|
20230601,203700,10853,1095,1095,1095,1095,0
|
|
20230601,203600,10853,1095,1095,1095,1095,0
|
|
20230601,203500,10853,1095,1095,1095,1095,0
|
|
20230601,203400,10853,1095,1095,1095,1095,0
|
|
20230601,203300,10853,1095,1095,1095,1095,0
|
|
20230601,203200,10853,1095,1095,1095,1095,0
|
|
20230601,203100,10853,1095,1095,1095,1095,0
|
|
20230601,203000,10853,1095,1095,1095,1095,0
|
|
20230601,202900,10853,1095,1095,1095,1095,0
|
|
20230601,202800,10853,1095,1095,1095,1095,0
|
|
20230601,202700,10853,1095,1095,1095,1095,0
|
|
20230601,202600,10853,1095,1095,1095,1095,0
|
|
20230601,202500,10853,1095,1095,1095,1095,0
|
|
20230601,202400,10853,1095,1095,1095,1095,0
|
|
20230601,202300,10853,1095,1095,1095,1095,1
|
|
20230601,202200,10853,1095,1095,1095,1095,0
|
|
20230601,202100,10853,1095,1095,1095,1095,0
|
|
20230601,202000,10853,1095,1095,1095,1095,0
|
|
20230601,201900,10853,1095,1095,1095,1095,0
|
|
20230601,201800,10853,1095,1095,1095,1095,0
|
|
20230601,201700,10853,1095,1095,1095,1095,0
|
|
20230601,201600,10853,1095,1095,1095,1095,0
|
|
20230601,201500,10853,1095,1095,1095,1095,0
|
|
20230601,201400,10853,1095,1095,1095,1095,0
|
|
20230601,201300,10853,1095,1095,1095,1095,0
|
|
20230601,201200,10853,1095,1095,1095,1095,0
|
|
20230601,201100,10853,1095,1095,1095,1095,0
|
|
20230601,201000,10853,1095,1095,1095,1095,0
|
|
20230601,200900,10853,1095,1095,1095,1095,0
|
|
20230601,200800,10853,1095,1095,1095,1095,0
|
|
20230601,200700,10853,1095,1095,1095,1095,0
|
|
20230601,200600,10853,1095,1095,1095,1095,0
|
|
20230601,200500,10853,1095,1095,1095,1095,0
|
|
20230601,200400,10853,1095,1095,1095,1095,0
|
|
20230601,200300,10853,1095,1095,1095,1095,0
|
|
20230601,200200,10853,1095,1095,1095,1095,0
|
|
20230601,200100,10853,1095,1095,1095,1095,0
|
|
20230601,200000,10853,1095,1095,1095,1095,0
|
|
20230601,195900,10853,1095,1095,1095,1095,0
|
|
20230601,195800,10853,1095,1095,1095,1095,0
|
|
20230601,195700,10853,1095,1095,1095,1095,0
|
|
20230601,195600,10853,1095,1095,1095,1095,0
|
|
20230601,195500,10853,1095,1095,1095,1095,0
|
|
20230601,195400,10853,1095,1095,1095,1095,0
|
|
20230601,195300,10853,1095,1095,1095,1095,1
|
|
20230601,195200,10853,1095,1095,1095,1095,0
|
|
20230601,195100,10853,1095,1095,1095,1095,0
|
|
20230601,195000,10853,1095,1095,1095,1095,0
|
|
20230601,194900,10853,1095,1095,1095,1095,0
|
|
20230601,194800,10853,1095,1095,1095,1095,0
|
|
20230601,194700,10853,1095,1095,1095,1095,0
|
|
20230601,194600,10853,1095,1095,1095,1095,0
|
|
20230601,194500,10853,1095,1095,1095,1095,0
|
|
20230601,194400,10853,1095,1095,1095,1095,0
|
|
20230601,194300,10853,1095,1095,1095,1095,0
|
|
20230601,194200,10853,1095,1095,1095,1095,0
|
|
20230601,194100,10853,1095,1095,1095,1095,0
|
|
20230601,194000,10853,1095,1095,1095,1095,0
|
|
20230601,193900,10853,1095,1095,1095,1095,0
|
|
20230601,193800,10853,1095,1095,1095,1095,0
|
|
20230601,193700,10853,1095,1095,1095,1095,0
|
|
20230601,193600,10853,1095,1095,1095,1095,0
|
|
20230601,193500,10853,1095,1095,1095,1095,0
|
|
20230601,193400,10853,1095,1095,1095,1095,0
|
|
20230601,193300,10853,1095,1095,1095,1095,0
|
|
20230601,193200,10853,1095,1095,1095,1095,0
|
|
20230601,193100,10853,1095,1095,1095,1095,0
|
|
20230601,193000,10853,1095,1095,1095,1095,0
|
|
20230601,192900,10853,1095,1095,1095,1095,0
|
|
20230601,192800,10853,1095,1095,1095,1095,0
|
|
20230601,192700,10853,1095,1095,1095,1095,0
|
|
20230601,192600,10853,1095,1095,1095,1095,0
|
|
20230601,192500,10853,1095,1095,1095,1095,0
|
|
20230601,192400,10853,1095,1095,1095,1095,0
|
|
20230601,192300,10853,1095,1095,1095,1095,1
|
|
20230601,192200,10853,1095,1095,1095,1095,0
|
|
20230601,192100,10853,1095,1095,1095,1095,0
|
|
20230601,192000,10853,1095,1095,1095,1095,0
|
|
20230601,191900,10853,1095,1095,1095,1095,0
|
|
20230601,191800,10853,1095,1095,1095,1095,0
|
|
20230601,191700,10853,1095,1095,1095,1095,0
|
|
20230601,191600,10853,1095,1095,1095,1095,0
|
|
20230601,191500,10853,1095,1095,1095,1095,0
|
|
20230601,191400,10853,1095,1095,1095,1095,0
|
|
20230601,191300,10853,1095,1095,1095,1095,0
|
|
20230601,191200,10853,1095,1095,1095,1095,0
|
|
20230601,191100,10853,1095,1095,1095,1095,0
|
|
20230601,191000,10853,1095,1095,1095,1095,0
|
|
20230601,190900,10853,1095,1095,1095,1095,0
|
|
20230601,190800,10853,1095,1095,1095,1095,0
|
|
20230601,190700,10853,1095,1095,1095,1095,0
|
|
20230601,190600,10853,1095,1095,1095,1095,0
|
|
20230601,190500,10853,1095,1095,1095,1095,0
|
|
20230601,190400,10853,1095,1095,1095,1095,0
|
|
20230601,190300,10853,1095,1095,1095,1095,0
|
|
20230601,190200,10853,1095,1095,1095,1095,0
|
|
20230601,190100,10853,1095,1095,1095,1095,0
|
|
20230601,190000,10853,1095,1095,1095,1095,0
|
|
20230601,185900,10853,1095,1095,1095,1095,0
|
|
20230601,185800,10853,1095,1095,1095,1095,0
|
|
20230601,185700,10853,1095,1095,1095,1095,0
|
|
20230601,185600,10853,1095,1095,1095,1095,0
|
|
20230601,185500,10853,1095,1095,1095,1095,0
|
|
20230601,185400,10853,1095,1095,1095,1095,0
|
|
20230601,185300,10853,1095,1095,1095,1095,1
|
|
20230601,185200,10853,1095,1095,1095,1095,0
|
|
20230601,185100,10853,1095,1095,1095,1095,0
|
|
20230601,185000,10853,1095,1095,1095,1095,0
|
|
20230601,184900,10853,1095,1095,1095,1095,0
|
|
20230601,184800,10853,1095,1095,1095,1095,0
|
|
20230601,184700,10853,1095,1095,1095,1095,0
|
|
20230601,184600,10853,1095,1095,1095,1095,0
|
|
20230601,184500,10853,1095,1095,1095,1095,0
|
|
20230601,184400,10853,1095,1095,1095,1095,0
|
|
20230601,184300,10853,1095,1095,1095,1095,0
|
|
20230601,184200,10853,1095,1095,1095,1095,0
|
|
20230601,184100,10853,1095,1095,1095,1095,0
|
|
20230601,184000,10853,1095,1095,1095,1095,0
|
|
20230601,183900,10853,1095,1095,1095,1095,0
|
|
20230601,183800,10853,1095,1095,1095,1095,0
|
|
20230601,183700,10853,1095,1095,1095,1095,0
|
|
20230601,183600,10853,1095,1095,1095,1095,0
|
|
20230601,183500,10853,1095,1095,1095,1095,0
|
|
20230601,183400,10853,1095,1095,1095,1095,0
|
|
20230601,183300,10853,1095,1095,1095,1095,0
|
|
20230601,183200,10853,1095,1095,1095,1095,0
|
|
20230601,183100,10853,1095,1095,1095,1095,0
|
|
20230601,183000,10853,1095,1095,1095,1095,0
|
|
20230601,182900,10853,1095,1095,1095,1095,0
|
|
20230601,182800,10853,1095,1095,1095,1095,0
|
|
20230601,182700,10853,1095,1095,1095,1095,0
|
|
20230601,182600,10853,1095,1095,1095,1095,0
|
|
20230601,182500,10853,1095,1095,1095,1095,0
|
|
20230601,182400,10853,1095,1095,1095,1095,0
|
|
20230601,182300,10853,1095,1095,1095,1095,1
|
|
20230601,182200,10853,1095,1095,1095,1095,0
|
|
20230601,182100,10853,1095,1095,1095,1095,0
|
|
20230601,182000,10853,1095,1095,1095,1095,0
|
|
20230601,181900,10853,1095,1095,1095,1095,0
|
|
20230601,181800,10853,1095,1095,1095,1095,0
|
|
20230601,181700,10853,1095,1095,1095,1095,0
|
|
20230601,181600,10853,1095,1095,1095,1095,0
|
|
20230601,181500,10853,1095,1095,1095,1095,0
|
|
20230601,181400,10853,1095,1095,1095,1095,0
|
|
20230601,181300,10853,1095,1095,1095,1095,0
|
|
20230601,181200,10853,1095,1095,1095,1095,0
|
|
20230601,181100,10853,1095,1095,1095,1095,0
|
|
20230601,181000,10853,1095,1095,1095,1095,0
|
|
20230601,180900,10853,1095,1095,1095,1095,0
|
|
20230601,180800,10853,1095,1095,1095,1095,0
|
|
20230601,180700,10853,1095,1095,1095,1095,0
|
|
20230601,180600,10853,1095,1095,1095,1095,0
|
|
20230601,180500,10853,1095,1095,1095,1095,0
|
|
20230601,180400,10853,1095,1095,1095,1095,0
|
|
20230601,180300,10853,1095,1095,1095,1095,0
|
|
20230601,180200,10853,1095,1095,1095,1095,0
|
|
20230601,180100,10853,1095,1095,1095,1095,0
|
|
20230601,180000,10853,1095,1095,1095,1095,0
|
|
20230601,175900,10853,1095,1095,1095,1095,0
|
|
20230601,175800,10853,1095,1095,1095,1095,0
|
|
20230601,175700,10853,1095,1095,1095,1095,0
|
|
20230601,175600,10853,1095,1095,1095,1095,0
|
|
20230601,175500,10853,1095,1095,1095,1095,0
|
|
20230601,175400,10853,1095,1095,1095,1095,0
|
|
20230601,175300,10853,1095,1095,1095,1095,1
|
|
20230601,175200,10853,1095,1095,1095,1095,0
|
|
20230601,175100,10853,1095,1095,1095,1095,0
|
|
20230601,175000,10853,1095,1095,1095,1095,0
|
|
20230601,174900,10853,1095,1095,1095,1095,0
|
|
20230601,174800,10853,1095,1095,1095,1095,0
|
|
20230601,174700,10853,1095,1095,1095,1095,0
|
|
20230601,174600,10853,1095,1095,1095,1095,0
|
|
20230601,174500,10853,1095,1095,1095,1095,0
|
|
20230601,174400,10853,1095,1095,1095,1095,0
|
|
20230601,174300,10853,1095,1095,1095,1095,0
|
|
20230601,174200,10853,1095,1095,1095,1095,0
|
|
20230601,174100,10853,1095,1095,1095,1095,0
|
|
20230601,174000,10853,1095,1095,1095,1095,0
|
|
20230601,173900,10853,1095,1095,1095,1095,0
|
|
20230601,173800,10853,1095,1095,1095,1095,0
|
|
20230601,173700,10853,1095,1095,1095,1095,0
|
|
20230601,173600,10853,1095,1095,1095,1095,0
|
|
20230601,173500,10853,1095,1095,1095,1095,0
|
|
20230601,173400,10853,1095,1095,1095,1095,0
|
|
20230601,173300,10853,1095,1095,1095,1095,0
|
|
20230601,173200,10853,1095,1095,1095,1095,0
|
|
20230601,173100,10853,1095,1095,1095,1095,0
|
|
20230601,173000,10853,1095,1095,1095,1095,0
|
|
20230601,172900,10853,1095,1095,1095,1095,0
|
|
20230601,172800,10853,1095,1095,1095,1095,0
|
|
20230601,172700,10853,1095,1095,1095,1095,0
|
|
20230601,172600,10853,1095,1095,1095,1095,0
|
|
20230601,172500,10853,1095,1095,1095,1095,0
|
|
20230601,172400,10853,1095,1095,1095,1095,0
|
|
20230601,172300,10853,1095,1095,1095,1095,1
|
|
20230601,172200,10853,1095,1095,1095,1095,0
|
|
20230601,172100,10853,1095,1095,1095,1095,0
|
|
20230601,172000,10853,1095,1095,1095,1095,0
|
|
20230601,171900,10853,1095,1095,1095,1095,0
|
|
20230601,171800,10853,1095,1095,1095,1095,0
|
|
20230601,171700,10853,1095,1095,1095,1095,0
|
|
20230601,171600,10853,1095,1095,1095,1095,0
|
|
20230601,171500,10853,1095,1095,1095,1095,0
|
|
20230601,171400,10853,1095,1095,1095,1095,0
|
|
20230601,171300,10853,1095,1095,1095,1095,0
|
|
20230601,171200,10853,1095,1095,1095,1095,0
|
|
20230601,171100,10853,1095,1095,1095,1095,0
|
|
20230601,171000,10853,1095,1095,1095,1095,0
|
|
20230601,170900,10853,1095,1095,1095,1095,0
|
|
20230601,170800,10853,1095,1095,1095,1095,0
|
|
20230601,170700,10853,1095,1095,1095,1095,0
|
|
20230601,170600,10853,1095,1095,1095,1095,0
|
|
20230601,170500,10853,1095,1095,1095,1095,0
|
|
20230601,170400,10853,1095,1095,1095,1095,0
|
|
20230601,170300,10853,1095,1095,1095,1095,0
|
|
20230601,170200,10853,1095,1095,1095,1095,0
|
|
20230601,170100,10853,1095,1095,1095,1095,0
|
|
20230601,170000,10853,1095,1095,1095,1095,0
|
|
20230601,165900,10853,1095,1095,1095,1095,0
|
|
20230601,165800,10853,1095,1095,1095,1095,0
|
|
20230601,165700,10853,1095,1095,1095,1095,0
|
|
20230601,165600,10853,1095,1095,1095,1095,0
|
|
20230601,165500,10853,1095,1095,1095,1095,0
|
|
20230601,165400,10853,1095,1095,1095,1095,0
|
|
20230601,165300,10853,1095,1095,1095,1095,1
|
|
20230601,165200,10853,1095,1095,1095,1095,0
|
|
20230601,165100,10853,1095,1095,1095,1095,0
|
|
20230601,165000,10853,1095,1095,1095,1095,0
|
|
20230601,164900,10853,1095,1095,1095,1095,0
|
|
20230601,164800,10853,1095,1095,1095,1095,0
|
|
20230601,164700,10853,1095,1095,1095,1095,0
|
|
20230601,164600,10853,1095,1095,1095,1095,0
|
|
20230601,164500,10853,1095,1095,1095,1095,0
|
|
20230601,164400,10853,1095,1095,1095,1095,0
|
|
20230601,164300,10853,1095,1095,1095,1095,0
|
|
20230601,164200,10853,1095,1095,1095,1095,0
|
|
20230601,164100,10853,1095,1095,1095,1095,0
|
|
20230601,164000,10853,1095,1095,1095,1095,0
|
|
20230601,163900,10853,1095,1095,1095,1095,0
|
|
20230601,163800,10853,1095,1095,1095,1095,0
|
|
20230601,163700,10853,1095,1095,1095,1095,0
|
|
20230601,163600,10853,1095,1095,1095,1095,0
|
|
20230601,163500,10853,1095,1095,1095,1095,0
|
|
20230601,163400,10853,1095,1095,1095,1095,0
|
|
20230601,163300,10853,1095,1095,1095,1095,0
|
|
20230601,163200,10853,1095,1095,1095,1095,0
|
|
20230601,163100,10853,1095,1095,1095,1095,0
|
|
20230601,163000,10853,1095,1095,1095,1095,0
|
|
20230601,162900,10853,1095,1095,1095,1095,0
|
|
20230601,162800,10853,1095,1095,1095,1095,0
|
|
20230601,162700,10853,1095,1095,1095,1095,0
|
|
20230601,162600,10853,1095,1095,1095,1095,0
|
|
20230601,162500,10853,1095,1095,1095,1095,0
|
|
20230601,162400,10853,1095,1095,1095,1095,0
|
|
20230601,162300,10853,1095,1095,1095,1095,1
|
|
20230601,162200,10853,1095,1095,1095,1095,0
|
|
20230601,162100,10853,1095,1095,1095,1095,0
|
|
20230601,162000,10853,1095,1095,1095,1095,0
|
|
20230601,161900,10853,1095,1095,1095,1095,0
|
|
20230601,161800,10853,1095,1095,1095,1095,0
|
|
20230601,161700,10853,1095,1095,1095,1095,0
|
|
20230601,161600,10853,1095,1095,1095,1095,0
|
|
20230601,161500,10853,1095,1095,1095,1095,0
|
|
20230601,161400,10853,1095,1095,1095,1095,0
|
|
20230601,161300,10853,1095,1095,1095,1095,0
|
|
20230601,161200,10853,1095,1095,1095,1095,0
|
|
20230601,161100,10853,1095,1095,1095,1095,0
|
|
20230601,161000,10853,1095,1095,1095,1095,0
|
|
20230601,160900,10853,1095,1095,1095,1095,0
|
|
20230601,160800,10853,1095,1095,1095,1095,0
|
|
20230601,160700,10853,1095,1095,1095,1095,0
|
|
20230601,160600,10853,1095,1095,1095,1095,0
|
|
20230601,160500,10853,1095,1095,1095,1095,0
|
|
20230601,160400,10853,1095,1095,1095,1095,0
|
|
20230601,160300,10853,1095,1095,1095,1095,0
|
|
20230601,160200,10853,1095,1095,1095,1095,0
|
|
20230601,160100,10853,1095,1095,1095,1095,0
|
|
20230601,160000,10853,1095,1095,1095,1095,0
|
|
20230601,155900,10853,1095,1095,1095,1095,0
|
|
20230601,155800,10853,1095,1095,1095,1095,0
|
|
20230601,155700,10853,1095,1095,1095,1095,0
|
|
20230601,155600,10853,1095,1095,1095,1095,0
|
|
20230601,155500,10853,1095,1095,1095,1095,0
|
|
20230601,155400,10853,1095,1095,1095,1095,0
|
|
20230601,155300,10853,1095,1095,1095,1095,1
|
|
20230601,155200,10853,1095,1095,1095,1095,0
|
|
20230601,155100,10853,1095,1095,1095,1095,0
|
|
20230601,155000,10853,1095,1095,1095,1095,0
|
|
20230601,154900,10853,1095,1095,1095,1095,0
|
|
20230601,154800,10853,1095,1095,1095,1095,0
|
|
20230601,154700,10853,1095,1095,1095,1095,0
|
|
20230601,154600,10853,1095,1095,1095,1095,0
|
|
20230601,154500,10853,1095,1095,1095,1095,0
|
|
20230601,154400,10853,1095,1095,1095,1095,0
|
|
20230601,154300,10853,1095,1095,1095,1095,0
|
|
20230601,154200,10853,1095,1095,1095,1095,0
|
|
20230601,154100,10853,1095,1095,1095,1095,0
|
|
20230601,154000,10853,1095,1095,1095,1095,0
|
|
20230601,153900,10853,1095,1095,1095,1095,0
|
|
20230601,153800,10853,1095,1095,1095,1095,0
|
|
20230601,153700,10853,1095,1095,1095,1095,0
|
|
20230601,153600,10853,1095,1095,1095,1095,0
|
|
20230601,153500,10853,1095,1095,1095,1095,0
|
|
20230601,153400,10853,1095,1095,1095,1095,0
|
|
20230601,153300,10853,1095,1095,1095,1095,0
|
|
20230601,153200,10853,1095,1095,1095,1095,0
|
|
20230601,153100,10853,1095,1095,1095,1095,0
|
|
20230601,153000,10853,1095,1095,1095,1095,0
|
|
20230601,152900,10853,1095,1095,1095,1095,0
|
|
20230601,152800,10853,1095,1095,1095,1095,0
|
|
20230601,152700,10853,1095,1095,1095,1095,0
|
|
20230601,152600,10853,1095,1095,1095,1095,0
|
|
20230601,152500,10853,1095,1095,1095,1095,0
|
|
20230601,152400,10853,1095,1095,1095,1095,0
|
|
20230601,152300,10853,1095,1095,1095,1095,0
|
|
20230601,152200,10853,1095,1095,1095,1095,0
|
|
20230601,152100,10853,1095,1095,1095,1095,0
|
|
20230601,152000,10853,1095,1095,1095,1095,0
|
|
20230601,151900,10853,1095,1095,1095,1095,0
|
|
20230601,151800,10853,1095,1095,1095,1095,0
|
|
20230601,151700,10853,1095,1095,1095,1095,0
|
|
20230601,151600,10853,1095,1095,1095,1095,0
|
|
20230601,151500,10853,1095,1095,1095,1095,0
|
|
20230601,151400,10853,1095,1095,1095,1095,0
|
|
20230601,151300,10853,1095,1095,1095,1095,0
|
|
20230601,151200,10853,1095,1095,1095,1095,0
|
|
20230601,151100,10853,1095,1095,1095,1095,0
|
|
20230601,151000,10853,1095,1095,1095,1095,0
|
|
20230601,150900,10853,1095,1095,1095,1095,0
|
|
20230601,150800,10853,1095,1095,1095,1095,0
|
|
20230601,150700,10853,1095,1095,1095,1095,0
|
|
20230601,150600,10853,1095,1095,1095,1095,0
|
|
20230601,150500,10853,1095,1095,1095,1095,0
|
|
20230601,150400,10853,1095,1095,1095,1095,0
|
|
20230601,150300,10853,1095,1095,1095,1095,0
|
|
20230601,150200,10853,1095,1095,1095,1095,0
|
|
20230601,150100,10853,1095,1095,1095,1095,0
|
|
20230601,150000,10853,1095,1095,1095,1095,0
|
|
20230601,145900,10853,1095,1095,1095,1095,0
|
|
20230601,145800,10853,1095,1095,1095,1095,0
|
|
20230601,145700,10853,1095,1095,1095,1095,0
|
|
20230601,145600,10853,1095,1095,1095,1095,0
|
|
20230601,145500,10853,1095,1095,1095,1095,0
|
|
20230601,145400,10853,1095,1095,1095,1095,0
|
|
20230601,145300,10853,1095,1095,1095,1095,0
|
|
20230601,145200,10853,1095,1095,1095,1095,0
|
|
20230601,145100,10853,1095,1095,1095,1095,0
|
|
20230601,145000,10853,1095,1095,1095,1095,0
|
|
20230601,144900,10853,1095,1095,1095,1095,0
|
|
20230601,144800,10853,1095,1095,1095,1095,0
|
|
20230601,144700,10853,1095,1095,1095,1095,0
|
|
20230601,144600,10853,1095,1095,1095,1095,0
|
|
20230601,144500,10853,1095,1095,1095,1095,0
|
|
20230601,144400,10853,1095,1095,1095,1095,0
|
|
20230601,144300,10853,1095,1095,1095,1095,0
|
|
20230601,144200,10853,1095,1095,1095,1095,0
|
|
20230601,144100,10853,1095,1095,1095,1095,0
|
|
20230601,144000,10853,1095,1095,1095,1095,0
|
|
20230601,143900,10853,1095,1095,1095,1095,0
|
|
20230601,143800,10853,1095,1095,1095,1095,0
|
|
20230601,143700,10853,1095,1095,1095,1095,0
|
|
20230601,143600,10853,1095,1095,1095,1095,0
|
|
20230601,143500,10853,1095,1095,1095,1095,0
|
|
20230601,143400,10853,1095,1095,1095,1095,0
|
|
20230601,143300,10853,1095,1095,1095,1095,0
|
|
20230601,143200,10853,1095,1095,1095,1095,0
|
|
20230601,143100,10853,1095,1095,1095,1095,0
|
|
20230601,143000,10853,1095,1095,1095,1095,0
|
|
20230601,142900,10853,1095,1095,1095,1095,0
|
|
20230601,142800,10853,1095,1095,1095,1095,0
|
|
20230601,142700,10853,1095,1095,1095,1095,0
|
|
20230601,142600,10853,1095,1095,1095,1095,0
|
|
20230601,142500,10853,1095,1095,1095,1095,0
|
|
20230601,142400,10853,1095,1095,1095,1095,0
|
|
20230601,142300,10853,1095,1095,1095,1095,0
|
|
20230601,142200,10853,1095,1095,1095,1095,0
|
|
20230601,142100,10853,1095,1095,1095,1095,0
|
|
20230601,142000,10853,1095,1095,1095,1095,0
|
|
20230601,141900,10853,1095,1095,1095,1095,0
|
|
20230601,141800,10853,1095,1095,1095,1095,0
|
|
20230601,141700,10853,1095,1095,1095,1095,0
|
|
20230601,141600,10853,1095,1095,1095,1095,0
|
|
20230601,141500,10853,1095,1095,1095,1095,0
|
|
20230601,141400,10853,1095,1095,1095,1095,0
|
|
20230601,141300,10853,1095,1095,1095,1095,0
|
|
20230601,141200,10853,1095,1095,1095,1095,0
|
|
20230601,141100,10853,1095,1095,1095,1095,0
|
|
20230601,141000,10853,1095,1095,1095,1095,0
|
|
20230601,140900,10853,1095,1095,1095,1095,0
|
|
20230601,140800,10853,1095,1095,1095,1095,0
|
|
20230601,140700,10853,1095,1095,1095,1095,0
|
|
20230601,140600,10853,1095,1095,1095,1095,0
|
|
20230601,140500,10853,1095,1095,1095,1095,0
|
|
20230601,140400,10853,1095,1095,1095,1095,0
|
|
20230601,140300,10853,1095,1095,1095,1095,0
|
|
20230601,140200,10853,1095,1095,1095,1095,0
|
|
20230601,140100,10853,1095,1095,1095,1095,0
|
|
20230601,140000,10853,1095,1095,1095,1095,0
|
|
20230601,135900,10853,1095,1095,1095,1095,0
|
|
20230601,135800,10853,1095,1095,1095,1095,0
|
|
20230601,135700,10853,1095,1095,1095,1095,0
|
|
20230601,135600,10853,1095,1095,1095,1095,0
|
|
20230601,135500,10853,1095,1095,1095,1095,0
|
|
20230601,135400,10853,1095,1095,1095,1095,0
|
|
20230601,135300,10853,1095,1095,1095,1095,0
|
|
20230601,135200,10853,1095,1095,1095,1095,0
|
|
20230601,135100,10853,1095,1095,1095,1095,0
|
|
20230601,135000,10853,1095,1095,1095,1095,0
|
|
20230601,134900,10853,1095,1095,1095,1095,0
|
|
20230601,134800,10853,1095,1095,1095,1095,0
|
|
20230601,134700,10853,1095,1095,1095,1095,0
|
|
20230601,134600,10853,1095,1095,1095,1095,0
|
|
20230601,134500,10853,1095,1095,1095,1095,0
|
|
20230601,134400,10853,1095,1095,1095,1095,0
|
|
20230601,134300,10853,1095,1095,1095,1095,0
|
|
20230601,134200,10853,1095,1095,1095,1095,0
|
|
20230601,134100,10853,1095,1095,1095,1095,0
|
|
20230601,134000,10853,1095,1095,1095,1095,0
|
|
20230601,133900,10853,1095,1095,1095,1095,0
|
|
20230601,133800,10853,1095,1095,1095,1095,0
|
|
20230601,133700,10853,1095,1095,1095,1095,0
|
|
20230601,133600,10853,1095,1095,1095,1095,0
|
|
20230601,133500,10853,1095,1095,1095,1095,0
|
|
20230601,133400,10853,1095,1095,1095,1095,0
|
|
20230601,133300,10853,1095,1095,1095,1095,0
|
|
20230601,133200,10853,1095,1095,1095,1095,0
|
|
20230601,133100,10853,1095,1095,1095,1095,0
|
|
20230601,133000,10853,1095,1095,1095,1095,0
|
|
20230601,132900,10853,1095,1095,1095,1095,0
|
|
20230601,132800,10853,1095,1095,1095,1095,0
|
|
20230601,132700,10853,1095,1095,1095,1095,0
|
|
20230601,132600,10853,1095,1095,1095,1095,0
|
|
20230601,132500,10853,1095,1095,1095,1095,0
|
|
20230601,132400,10853,1095,1095,1095,1095,0
|
|
20230601,132300,10853,1095,1095,1095,1095,0
|
|
20230601,132200,10853,1095,1095,1095,1095,0
|
|
20230601,132100,10853,1095,1095,1095,1095,0
|
|
20230601,132000,10853,1095,1095,1095,1095,0
|
|
20230601,131900,10853,1095,1095,1095,1095,0
|
|
20230601,131800,10853,1095,1095,1095,1095,0
|
|
20230601,131700,10853,1095,1095,1095,1095,0
|
|
20230601,131600,10853,1095,1095,1095,1095,0
|
|
20230601,131500,10853,1095,1095,1095,1095,0
|
|
20230601,131400,10853,1095,1095,1095,1095,0
|
|
20230601,131300,10853,1095,1095,1095,1095,0
|
|
20230601,131200,10853,1095,1095,1095,1095,1
|
|
20230601,131100,9758,936,936,936,936,0
|
|
20230601,131000,9758,936,936,936,936,1
|
|
20230601,130900,8822,1215,1215,1215,1215,0
|
|
20230601,130800,8822,1215,1215,1215,1215,0
|
|
20230601,130700,8822,1215,1215,1215,1215,0
|
|
20230601,130600,8822,1215,1215,1215,1215,0
|
|
20230601,130500,8822,1215,1215,1215,1215,0
|
|
20230601,130400,8822,1215,1215,1215,1215,0
|
|
20230601,130300,8822,1215,1215,1215,1215,0
|
|
20230601,130200,8822,1215,1215,1215,1215,0
|
|
20230601,130100,8822,1215,1215,1215,1215,0
|
|
20230601,130000,8822,1215,1215,1215,1215,0
|
|
20230601,125900,8822,1215,1215,1215,1215,0
|
|
20230601,125800,8822,1215,1215,1215,1215,0
|
|
20230601,125700,8822,1215,1215,1215,1215,0
|
|
20230601,125600,8822,1215,1215,1215,1215,0
|
|
20230601,125500,8822,1215,1215,1215,1215,0
|
|
20230601,125400,8822,1215,1215,1215,1215,0
|
|
20230601,125300,8822,1215,1215,1215,1215,0
|
|
20230601,125200,8822,1215,1215,1215,1215,0
|
|
20230601,125100,8822,1215,1215,1215,1215,0
|
|
20230601,125000,8822,1215,1215,1215,1215,0
|
|
20230601,124900,8822,1215,1215,1215,1215,0
|
|
20230601,124800,8822,1215,1215,1215,1215,0
|
|
20230601,124700,8822,1215,1215,1215,1215,0
|
|
20230601,124600,8822,1215,1215,1215,1215,0
|
|
20230601,124500,8822,1215,1215,1215,1215,0
|
|
20230601,124400,8822,1215,1215,1215,1215,0
|
|
20230601,124300,8822,1215,1215,1215,1215,0
|
|
20230601,124200,8822,1215,1215,1215,1215,0
|
|
20230601,124100,8822,1215,1215,1215,1215,0
|
|
20230601,124000,8822,1215,1215,1215,1215,0
|
|
20230601,123900,8822,1215,1215,1215,1215,0
|
|
20230601,123800,8822,1215,1215,1215,1215,0
|
|
20230601,123700,8822,1215,1215,1215,1215,0
|
|
20230601,123600,8822,1215,1215,1215,1215,0
|
|
20230601,123500,8822,1215,1215,1215,1215,0
|
|
20230601,123400,8822,1215,1215,1215,1215,0
|
|
20230601,123300,8822,1215,1215,1215,1215,0
|
|
20230601,123200,8822,1215,1215,1215,1215,0
|
|
20230601,123100,8822,1215,1215,1215,1215,0
|
|
20230601,123000,8822,1215,1215,1215,1215,0
|
|
20230601,122900,8822,1215,1215,1215,1215,0
|
|
20230601,122800,8822,1215,1215,1215,1215,0
|
|
20230601,122700,8822,1215,1215,1215,1215,0
|
|
20230601,122600,8822,1215,1215,1215,1215,0
|
|
20230601,122500,8822,1215,1215,1215,1215,0
|
|
20230601,122400,8822,1215,1215,1215,1215,0
|
|
20230601,122300,8822,1215,1215,1215,1215,0
|
|
20230601,122200,8822,1215,1215,1215,1215,0
|
|
20230601,122100,8822,1215,1215,1215,1215,0
|
|
20230601,122000,8822,1215,1215,1215,1215,0
|
|
20230601,121900,8822,1215,1215,1215,1215,0
|
|
20230601,121800,8822,1215,1215,1215,1215,0
|
|
20230601,121700,8822,1215,1215,1215,1215,0
|
|
20230601,121600,8822,1215,1215,1215,1215,0
|
|
20230601,121500,8822,1215,1215,1215,1215,0
|
|
20230601,121400,8822,1215,1215,1215,1215,0
|
|
20230601,121300,8822,1215,1215,1215,1215,0
|
|
20230601,121200,8822,1215,1215,1215,1215,0
|
|
20230601,121100,8822,1215,1215,1215,1215,0
|
|
20230601,121000,8822,1215,1215,1215,1215,0
|
|
20230601,120900,8822,1215,1215,1215,1215,0
|
|
20230601,120800,8822,1215,1215,1215,1215,0
|
|
20230601,120700,8822,1215,1215,1215,1215,0
|
|
20230601,120600,8822,1215,1215,1215,1215,0
|
|
20230601,120500,8822,1215,1215,1215,1215,0
|
|
20230601,120400,8822,1215,1215,1215,1215,0
|
|
20230601,120300,8822,1215,1215,1215,1215,0
|
|
20230601,120200,8822,1215,1215,1215,1215,0
|
|
20230601,120100,8822,1215,1215,1215,1215,0
|
|
20230601,120000,8822,1215,1215,1215,1215,0
|
|
20230601,115900,8822,1215,1215,1215,1215,0
|
|
20230601,115800,8822,1215,1215,1215,1215,0
|
|
20230601,115700,8822,1215,1215,1215,1215,0
|
|
20230601,115600,8822,1215,1215,1215,1215,0
|
|
20230601,115500,8822,1215,1215,1215,1215,0
|
|
20230601,115400,8822,1215,1215,1215,1215,0
|
|
20230601,115300,8822,1215,1215,1215,1215,0
|
|
20230601,115200,8822,1215,1215,1215,1215,0
|
|
20230601,115100,8822,1215,1215,1215,1215,0
|
|
20230601,115000,8822,1215,1215,1215,1215,0
|
|
20230601,114900,8822,1215,1215,1215,1215,0
|
|
20230601,114800,8822,1215,1215,1215,1215,0
|
|
20230601,114700,8822,1215,1215,1215,1215,0
|
|
20230601,114600,8822,1215,1215,1215,1215,0
|
|
20230601,114500,8822,1215,1215,1215,1215,0
|
|
20230601,114400,8822,1215,1215,1215,1215,0
|
|
20230601,114300,8822,1215,1215,1215,1215,0
|
|
20230601,114200,8822,1215,1215,1215,1215,0
|
|
20230601,114100,8822,1215,1215,1215,1215,0
|
|
20230601,114000,8822,1215,1215,1215,1215,0
|
|
20230601,113900,8822,1215,1215,1215,1215,0
|
|
20230601,113800,8822,1215,1215,1215,1215,0
|
|
20230601,113700,8822,1215,1215,1215,1215,0
|
|
20230601,113600,8822,1215,1215,1215,1215,0
|
|
20230601,113500,8822,1215,1215,1215,1215,0
|
|
20230601,113400,8822,1215,1215,1215,1215,0
|
|
20230601,113300,8822,1215,1215,1215,1215,0
|
|
20230601,113200,8822,1215,1215,1215,1215,0
|
|
20230601,113100,8822,1215,1215,1215,1215,0
|
|
20230601,113000,8822,1215,1215,1215,1215,0
|
|
20230601,112900,8822,1215,1215,1215,1215,0
|
|
20230601,112800,8822,1215,1215,1215,1215,0
|
|
20230601,112700,8822,1215,1215,1215,1215,0
|
|
20230601,112600,8822,1215,1215,1215,1215,0
|
|
20230601,112500,8822,1215,1215,1215,1215,0
|
|
20230601,112400,8822,1215,1215,1215,1215,0
|
|
20230601,112300,8822,1215,1215,1215,1215,0
|
|
20230601,112200,8822,1215,1215,1215,1215,0
|
|
20230601,112100,8822,1215,1215,1215,1215,0
|
|
20230601,112000,8822,1215,1215,1215,1215,0
|
|
20230601,111900,8822,1215,1215,1215,1215,0
|
|
20230601,111800,8822,1215,1215,1215,1215,0
|
|
20230601,111700,8822,1215,1215,1215,1215,0
|
|
20230601,111600,8822,1215,1215,1215,1215,0
|
|
20230601,111500,8822,1215,1215,1215,1215,0
|
|
20230601,111400,8822,1215,1215,1215,1215,0
|
|
20230601,111300,8822,1215,1215,1215,1215,0
|
|
20230601,111200,8822,1215,1215,1215,1215,0
|
|
20230601,111100,8822,1215,1215,1215,1215,0
|
|
20230601,111000,8822,1215,1215,1215,1215,0
|
|
20230601,110900,8822,1215,1215,1215,1215,0
|
|
20230601,110800,8822,1215,1215,1215,1215,0
|
|
20230601,110700,8822,1215,1215,1215,1215,0
|
|
20230601,110600,8822,1215,1215,1215,1215,0
|
|
20230601,110500,8822,1215,1215,1215,1215,0
|
|
20230601,110400,8822,1215,1215,1215,1215,0
|
|
20230601,110300,8822,1215,1215,1215,1215,0
|
|
20230601,110200,8822,1215,1215,1215,1215,0
|
|
20230601,110100,8822,1215,1215,1215,1215,0
|
|
20230601,110000,8822,1215,1215,1215,1215,0
|
|
20230601,105900,8822,1215,1215,1215,1215,0
|
|
20230601,105800,8822,1215,1215,1215,1215,0
|
|
20230601,105700,8822,1215,1215,1215,1215,0
|
|
20230601,105600,8822,1215,1215,1215,1215,0
|
|
20230601,105500,8822,1215,1215,1215,1215,0
|
|
20230601,105400,8822,1215,1215,1215,1215,0
|
|
20230601,105300,8822,1215,1215,1215,1215,1
|
|
20230601,105200,7607,923,923,923,923,0
|
|
20230601,105100,7607,923,923,923,923,1
|
|
20230601,105000,6684,1216,1216,1216,1216,0
|
|
20230601,104900,6684,1216,1216,1216,1216,0
|
|
20230601,104800,6684,1216,1216,1216,1216,0
|
|
20230601,104700,6684,1216,1216,1216,1216,0
|
|
20230601,104600,6684,1216,1216,1216,1216,0
|
|
20230601,104500,6684,1216,1216,1216,1216,0
|
|
20230601,104400,6684,1216,1216,1216,1216,0
|
|
20230601,104300,6684,1216,1216,1216,1216,0
|
|
20230601,104200,6684,1216,1216,1216,1216,0
|
|
20230601,104100,6684,1216,1216,1216,1216,0
|
|
20230601,104000,6684,1216,1216,1216,1216,0
|
|
20230601,103900,6684,1216,1216,1216,1216,0
|
|
20230601,103800,6684,1216,1216,1216,1216,0
|
|
20230601,103700,6684,1216,1216,1216,1216,0
|
|
20230601,103600,6684,1216,1216,1216,1216,0
|
|
20230601,103500,6684,1216,1216,1216,1216,0
|
|
20230601,103400,6684,1216,1216,1216,1216,0
|
|
20230601,103300,6684,1216,1216,1216,1216,0
|
|
20230601,103200,6684,1216,1216,1216,1216,0
|
|
20230601,103100,6684,1216,1216,1216,1216,0
|
|
20230601,103000,6684,1216,1216,1216,1216,0
|
|
20230601,102900,6684,1216,1216,1216,1216,0
|
|
20230601,102800,6684,1216,1216,1216,1216,0
|
|
20230601,102700,6684,1216,1216,1216,1216,0
|
|
20230601,102600,6684,1216,1216,1216,1216,0
|
|
20230601,102500,6684,1216,1216,1216,1216,0
|
|
20230601,102400,6684,1216,1216,1216,1216,0
|
|
20230601,102300,6684,1216,1216,1216,1216,0
|
|
20230601,102200,6684,1216,1216,1216,1216,0
|
|
20230601,102100,6684,1216,1216,1216,1216,0
|
|
20230601,102000,6684,1216,1216,1216,1216,0
|
|
20230601,101900,6684,1216,1216,1216,1216,0
|
|
20230601,101800,6684,1216,1216,1216,1216,0
|
|
20230601,101700,6684,1216,1216,1216,1216,0
|
|
20230601,101600,6684,1216,1216,1216,1216,0
|
|
20230601,101500,6684,1216,1216,1216,1216,0
|
|
20230601,101400,6684,1216,1216,1216,1216,0
|
|
20230601,101300,6684,1216,1216,1216,1216,1
|
|
20230601,101200,5468,915,915,915,915,0
|
|
20230601,101100,5468,915,915,915,915,0
|
|
20230601,101000,5468,915,915,915,915,0
|
|
20230601,100900,5468,915,915,915,915,0
|
|
20230601,100800,5468,915,915,915,915,0
|
|
20230601,100700,5468,915,915,915,915,1
|
|
20230601,100600,4553,1216,1216,1216,1216,0
|
|
20230601,100500,4553,1216,1216,1216,1216,0
|
|
20230601,100400,4553,1216,1216,1216,1216,0
|
|
20230601,100300,4553,1216,1216,1216,1216,0
|
|
20230601,100200,4553,1216,1216,1216,1216,0
|
|
20230601,100100,4553,1216,1216,1216,1216,0
|
|
20230601,100000,4553,1216,1216,1216,1216,0
|
|
20230601,095900,4553,1216,1216,1216,1216,0
|
|
20230601,095800,4553,1216,1216,1216,1216,0
|
|
20230601,095700,4553,1216,1216,1216,1216,0
|
|
20230601,095600,4553,1216,1216,1216,1216,1
|
|
20230601,095500,3337,1060,1060,1060,1060,0
|
|
20230601,095400,3337,1060,1060,1060,1060,2
|
|
20230601,095300,1217,1217,1217,1217,1217,0
|
|
20230601,095200,1217,1217,1217,1217,1217,0
|
|
20230601,095100,1217,1217,1217,1217,1217,0
|
|
20230601,095000,1217,1217,1217,1217,1217,0
|
|
20230601,094900,1217,1217,1217,1217,1217,0
|
|
20230601,094800,1217,1217,1217,1217,1217,0
|
|
20230601,094700,1217,1217,1217,1217,1217,0
|
|
20230601,094600,1217,1217,1217,1217,1217,0
|
|
20230601,094500,1217,1217,1217,1217,1217,0
|
|
20230601,094400,1217,1217,1217,1217,1217,0
|
|
20230601,094300,1217,1217,1217,1217,1217,0
|
|
20230601,094200,1217,1217,1217,1217,1217,0
|
|
20230601,094100,1217,1217,1217,1217,1217,0
|
|
20230601,094000,1217,1217,1217,1217,1217,0
|
|
20230601,093900,1217,1217,1217,1217,1217,0
|
|
20230601,093800,1217,1217,1217,1217,1217,0
|
|
20230601,093700,1217,1217,1217,1217,1217,0
|
|
20230601,093600,1217,1217,1217,1217,1217,0
|
|
20230601,093500,1217,1217,1217,1217,1217,0
|
|
20230601,093400,1217,1217,1217,1217,1217,0
|
|
20230601,093300,1217,1217,1217,1217,1217,0
|
|
20230601,093200,1217,1217,1217,1217,1217,0
|
|
20230601,093100,1217,1217,1217,1217,1217,0
|
|
20230601,093000,1217,1217,1217,1217,1217,0
|
|
20230601,092900,1217,1217,1217,1217,1217,0
|
|
20230601,092800,1217,1217,1217,1217,1217,0
|
|
20230601,092700,1217,1217,1217,1217,1217,0
|
|
20230601,092600,1217,1217,1217,1217,1217,0
|
|
20230601,092500,1217,1217,1217,1217,1217,0
|
|
20230601,092400,1217,1217,1217,1217,1217,0
|
|
20230601,092300,1217,1217,1217,1217,1217,0
|
|
20230601,092200,1217,1217,1217,1217,1217,0
|
|
20230601,092100,1217,1217,1217,1217,1217,0
|
|
20230601,092000,1217,1217,1217,1217,1217,0
|
|
20230601,091900,1217,1217,1217,1217,1217,0
|
|
20230601,091800,1217,1217,1217,1217,1217,0
|
|
20230601,091700,1217,1217,1217,1217,1217,0
|
|
20230601,091600,1217,1217,1217,1217,1217,0
|
|
20230601,091500,1217,1217,1217,1217,1217,0
|
|
20230601,091400,1217,1217,1217,1217,1217,0
|
|
20230601,091300,1217,1217,1217,1217,1217,0
|
|
20230601,091200,1217,1217,1217,1217,1217,0
|
|
20230601,091100,1217,1217,1217,1217,1217,0
|
|
20230601,091000,1217,1217,1217,1217,1217,0
|
|
20230601,090900,1217,1217,1217,1217,1217,0
|
|
20230601,090800,1217,1217,1217,1217,1217,0
|
|
20230601,090700,1217,1217,1217,1217,1217,0
|
|
20230601,090600,1217,1217,1217,1217,1217,0
|
|
20230601,090500,1217,1217,1217,1217,1217,0
|
|
20230601,090400,1217,1217,1217,1217,1217,1
|
|
20230601,090300,0,1060,1060,1060,1060,0
|
|
20230601,090200,0,1060,1060,1060,1060,0
|
|
20230601,090100,0,1060,1060,1060,1060,0
|
|
20230601,090000,0,1060,1060,1060,1060,0
|