746 lines
33 KiB
CSV
746 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230602,212300,4000621,1198,1198,1198,1198,1
|
|
20230602,212200,4000621,1198,1198,1198,1198,0
|
|
20230602,212100,4000621,1198,1198,1198,1198,0
|
|
20230602,212000,4000621,1198,1198,1198,1198,0
|
|
20230602,211900,4000621,1198,1198,1198,1198,0
|
|
20230602,211800,4000621,1198,1198,1198,1198,0
|
|
20230602,211700,4000621,1198,1198,1198,1198,0
|
|
20230602,211600,4000621,1198,1198,1198,1198,0
|
|
20230602,211500,4000621,1198,1198,1198,1198,0
|
|
20230602,211400,4000621,1198,1198,1198,1198,0
|
|
20230602,211300,4000621,1198,1198,1198,1198,0
|
|
20230602,211200,4000621,1198,1198,1198,1198,0
|
|
20230602,211100,4000621,1198,1198,1198,1198,0
|
|
20230602,211000,4000621,1198,1198,1198,1198,0
|
|
20230602,210900,4000621,1198,1198,1198,1198,0
|
|
20230602,210800,4000621,1198,1198,1198,1198,0
|
|
20230602,210700,4000621,1198,1198,1198,1198,0
|
|
20230602,210600,4000621,1198,1198,1198,1198,0
|
|
20230602,210500,4000621,1198,1198,1198,1198,0
|
|
20230602,210400,4000621,1198,1198,1198,1198,0
|
|
20230602,210300,4000621,1198,1198,1198,1198,0
|
|
20230602,210200,4000621,1198,1198,1198,1198,0
|
|
20230602,210100,4000621,1198,1198,1198,1198,0
|
|
20230602,210000,4000621,1198,1198,1198,1198,0
|
|
20230602,205900,4000621,1198,1198,1198,1198,0
|
|
20230602,205800,4000621,1198,1198,1198,1198,0
|
|
20230602,205700,4000621,1198,1198,1198,1198,0
|
|
20230602,205600,4000621,1198,1198,1198,1198,0
|
|
20230602,205500,4000621,1198,1198,1198,1198,0
|
|
20230602,205400,4000621,1198,1198,1198,1198,0
|
|
20230602,205300,4000621,1198,1198,1198,1198,1
|
|
20230602,205200,4000621,1198,1198,1198,1198,0
|
|
20230602,205100,4000621,1198,1198,1198,1198,0
|
|
20230602,205000,4000621,1198,1198,1198,1198,0
|
|
20230602,204900,4000621,1198,1198,1198,1198,0
|
|
20230602,204800,4000621,1198,1198,1198,1198,0
|
|
20230602,204700,4000621,1198,1198,1198,1198,0
|
|
20230602,204600,4000621,1198,1198,1198,1198,0
|
|
20230602,204500,4000621,1198,1198,1198,1198,0
|
|
20230602,204400,4000621,1198,1198,1198,1198,0
|
|
20230602,204300,4000621,1198,1198,1198,1198,0
|
|
20230602,204200,4000621,1198,1198,1198,1198,0
|
|
20230602,204100,4000621,1198,1198,1198,1198,0
|
|
20230602,204000,4000621,1198,1198,1198,1198,0
|
|
20230602,203900,4000621,1198,1198,1198,1198,0
|
|
20230602,203800,4000621,1198,1198,1198,1198,0
|
|
20230602,203700,4000621,1198,1198,1198,1198,0
|
|
20230602,203600,4000621,1198,1198,1198,1198,0
|
|
20230602,203500,4000621,1198,1198,1198,1198,0
|
|
20230602,203400,4000621,1198,1198,1198,1198,0
|
|
20230602,203300,4000621,1198,1198,1198,1198,0
|
|
20230602,203200,4000621,1198,1198,1198,1198,0
|
|
20230602,203100,4000621,1198,1198,1198,1198,0
|
|
20230602,203000,4000621,1198,1198,1198,1198,0
|
|
20230602,202900,4000621,1198,1198,1198,1198,0
|
|
20230602,202800,4000621,1198,1198,1198,1198,0
|
|
20230602,202700,4000621,1198,1198,1198,1198,0
|
|
20230602,202600,4000621,1198,1198,1198,1198,0
|
|
20230602,202500,4000621,1198,1198,1198,1198,0
|
|
20230602,202400,4000621,1198,1198,1198,1198,0
|
|
20230602,202300,4000621,1198,1198,1198,1198,1
|
|
20230602,202200,4000621,1198,1198,1198,1198,0
|
|
20230602,202100,4000621,1198,1198,1198,1198,0
|
|
20230602,202000,4000621,1198,1198,1198,1198,0
|
|
20230602,201900,4000621,1198,1198,1198,1198,0
|
|
20230602,201800,4000621,1198,1198,1198,1198,0
|
|
20230602,201700,4000621,1198,1198,1198,1198,0
|
|
20230602,201600,4000621,1198,1198,1198,1198,0
|
|
20230602,201500,4000621,1198,1198,1198,1198,0
|
|
20230602,201400,4000621,1198,1198,1198,1198,0
|
|
20230602,201300,4000621,1198,1198,1198,1198,0
|
|
20230602,201200,4000621,1198,1198,1198,1198,0
|
|
20230602,201100,4000621,1198,1198,1198,1198,0
|
|
20230602,201000,4000621,1198,1198,1198,1198,0
|
|
20230602,200900,4000621,1198,1198,1198,1198,0
|
|
20230602,200800,4000621,1198,1198,1198,1198,0
|
|
20230602,200700,4000621,1198,1198,1198,1198,0
|
|
20230602,200600,4000621,1198,1198,1198,1198,0
|
|
20230602,200500,4000621,1198,1198,1198,1198,0
|
|
20230602,200400,4000621,1198,1198,1198,1198,0
|
|
20230602,200300,4000621,1198,1198,1198,1198,0
|
|
20230602,200200,4000621,1198,1198,1198,1198,0
|
|
20230602,200100,4000621,1198,1198,1198,1198,0
|
|
20230602,200000,4000621,1198,1198,1198,1198,0
|
|
20230602,195900,4000621,1198,1198,1198,1198,0
|
|
20230602,195800,4000621,1198,1198,1198,1198,0
|
|
20230602,195700,4000621,1198,1198,1198,1198,0
|
|
20230602,195600,4000621,1198,1198,1198,1198,0
|
|
20230602,195500,4000621,1198,1198,1198,1198,0
|
|
20230602,195400,4000621,1198,1198,1198,1198,0
|
|
20230602,195300,4000621,1198,1198,1198,1198,1
|
|
20230602,195200,4000621,1198,1198,1198,1198,0
|
|
20230602,195100,4000621,1198,1198,1198,1198,0
|
|
20230602,195000,4000621,1198,1198,1198,1198,0
|
|
20230602,194900,4000621,1198,1198,1198,1198,0
|
|
20230602,194800,4000621,1198,1198,1198,1198,0
|
|
20230602,194700,4000621,1198,1198,1198,1198,0
|
|
20230602,194600,4000621,1198,1198,1198,1198,0
|
|
20230602,194500,4000621,1198,1198,1198,1198,0
|
|
20230602,194400,4000621,1198,1198,1198,1198,0
|
|
20230602,194300,4000621,1198,1198,1198,1198,0
|
|
20230602,194200,4000621,1198,1198,1198,1198,0
|
|
20230602,194100,4000621,1198,1198,1198,1198,0
|
|
20230602,194000,4000621,1198,1198,1198,1198,0
|
|
20230602,193900,4000621,1198,1198,1198,1198,0
|
|
20230602,193800,4000621,1198,1198,1198,1198,0
|
|
20230602,193700,4000621,1198,1198,1198,1198,0
|
|
20230602,193600,4000621,1198,1198,1198,1198,0
|
|
20230602,193500,4000621,1198,1198,1198,1198,0
|
|
20230602,193400,4000621,1198,1198,1198,1198,0
|
|
20230602,193300,4000621,1198,1198,1198,1198,0
|
|
20230602,193200,4000621,1198,1198,1198,1198,0
|
|
20230602,193100,4000621,1198,1198,1198,1198,0
|
|
20230602,193000,4000621,1198,1198,1198,1198,0
|
|
20230602,192900,4000621,1198,1198,1198,1198,0
|
|
20230602,192800,4000621,1198,1198,1198,1198,0
|
|
20230602,192700,4000621,1198,1198,1198,1198,0
|
|
20230602,192600,4000621,1198,1198,1198,1198,0
|
|
20230602,192500,4000621,1198,1198,1198,1198,0
|
|
20230602,192400,4000621,1198,1198,1198,1198,0
|
|
20230602,192300,4000621,1198,1198,1198,1198,1
|
|
20230602,192200,4000621,1198,1198,1198,1198,0
|
|
20230602,192100,4000621,1198,1198,1198,1198,0
|
|
20230602,192000,4000621,1198,1198,1198,1198,0
|
|
20230602,191900,4000621,1198,1198,1198,1198,0
|
|
20230602,191800,4000621,1198,1198,1198,1198,0
|
|
20230602,191700,4000621,1198,1198,1198,1198,0
|
|
20230602,191600,4000621,1198,1198,1198,1198,0
|
|
20230602,191500,4000621,1198,1198,1198,1198,0
|
|
20230602,191400,4000621,1198,1198,1198,1198,0
|
|
20230602,191300,4000621,1198,1198,1198,1198,0
|
|
20230602,191200,4000621,1198,1198,1198,1198,0
|
|
20230602,191100,4000621,1198,1198,1198,1198,0
|
|
20230602,191000,4000621,1198,1198,1198,1198,0
|
|
20230602,190900,4000621,1198,1198,1198,1198,0
|
|
20230602,190800,4000621,1198,1198,1198,1198,0
|
|
20230602,190700,4000621,1198,1198,1198,1198,0
|
|
20230602,190600,4000621,1198,1198,1198,1198,0
|
|
20230602,190500,4000621,1198,1198,1198,1198,0
|
|
20230602,190400,4000621,1198,1198,1198,1198,0
|
|
20230602,190300,4000621,1198,1198,1198,1198,0
|
|
20230602,190200,4000621,1198,1198,1198,1198,0
|
|
20230602,190100,4000621,1198,1198,1198,1198,0
|
|
20230602,190000,4000621,1198,1198,1198,1198,0
|
|
20230602,185900,4000621,1198,1198,1198,1198,0
|
|
20230602,185800,4000621,1198,1198,1198,1198,0
|
|
20230602,185700,4000621,1198,1198,1198,1198,0
|
|
20230602,185600,4000621,1198,1198,1198,1198,0
|
|
20230602,185500,4000621,1198,1198,1198,1198,0
|
|
20230602,185400,4000621,1198,1198,1198,1198,0
|
|
20230602,185300,4000621,1198,1198,1198,1198,1
|
|
20230602,185200,4000621,1198,1198,1198,1198,0
|
|
20230602,185100,4000621,1198,1198,1198,1198,0
|
|
20230602,185000,4000621,1198,1198,1198,1198,0
|
|
20230602,184900,4000621,1198,1198,1198,1198,0
|
|
20230602,184800,4000621,1198,1198,1198,1198,0
|
|
20230602,184700,4000621,1198,1198,1198,1198,0
|
|
20230602,184600,4000621,1198,1198,1198,1198,0
|
|
20230602,184500,4000621,1198,1198,1198,1198,0
|
|
20230602,184400,4000621,1198,1198,1198,1198,0
|
|
20230602,184300,4000621,1198,1198,1198,1198,0
|
|
20230602,184200,4000621,1198,1198,1198,1198,0
|
|
20230602,184100,4000621,1198,1198,1198,1198,0
|
|
20230602,184000,4000621,1198,1198,1198,1198,0
|
|
20230602,183900,4000621,1198,1198,1198,1198,0
|
|
20230602,183800,4000621,1198,1198,1198,1198,0
|
|
20230602,183700,4000621,1198,1198,1198,1198,0
|
|
20230602,183600,4000621,1198,1198,1198,1198,0
|
|
20230602,183500,4000621,1198,1198,1198,1198,0
|
|
20230602,183400,4000621,1198,1198,1198,1198,0
|
|
20230602,183300,4000621,1198,1198,1198,1198,0
|
|
20230602,183200,4000621,1198,1198,1198,1198,0
|
|
20230602,183100,4000621,1198,1198,1198,1198,0
|
|
20230602,183000,4000621,1198,1198,1198,1198,0
|
|
20230602,182900,4000621,1198,1198,1198,1198,0
|
|
20230602,182800,4000621,1198,1198,1198,1198,0
|
|
20230602,182700,4000621,1198,1198,1198,1198,0
|
|
20230602,182600,4000621,1198,1198,1198,1198,0
|
|
20230602,182500,4000621,1198,1198,1198,1198,0
|
|
20230602,182400,4000621,1198,1198,1198,1198,0
|
|
20230602,182300,4000621,1198,1198,1198,1198,1
|
|
20230602,182200,4000621,1198,1198,1198,1198,0
|
|
20230602,182100,4000621,1198,1198,1198,1198,0
|
|
20230602,182000,4000621,1198,1198,1198,1198,0
|
|
20230602,181900,4000621,1198,1198,1198,1198,0
|
|
20230602,181800,4000621,1198,1198,1198,1198,0
|
|
20230602,181700,4000621,1198,1198,1198,1198,0
|
|
20230602,181600,4000621,1198,1198,1198,1198,0
|
|
20230602,181500,4000621,1198,1198,1198,1198,0
|
|
20230602,181400,4000621,1198,1198,1198,1198,0
|
|
20230602,181300,4000621,1198,1198,1198,1198,0
|
|
20230602,181200,4000621,1198,1198,1198,1198,0
|
|
20230602,181100,4000621,1198,1198,1198,1198,0
|
|
20230602,181000,4000621,1198,1198,1198,1198,0
|
|
20230602,180900,4000621,1198,1198,1198,1198,0
|
|
20230602,180800,4000621,1198,1198,1198,1198,0
|
|
20230602,180700,4000621,1198,1198,1198,1198,0
|
|
20230602,180600,4000621,1198,1198,1198,1198,0
|
|
20230602,180500,4000621,1198,1198,1198,1198,0
|
|
20230602,180400,4000621,1198,1198,1198,1198,0
|
|
20230602,180300,4000621,1198,1198,1198,1198,0
|
|
20230602,180200,4000621,1198,1198,1198,1198,0
|
|
20230602,180100,4000621,1198,1198,1198,1198,0
|
|
20230602,180000,4000621,1198,1198,1198,1198,0
|
|
20230602,175900,4000621,1198,1198,1198,1198,0
|
|
20230602,175800,4000621,1198,1198,1198,1198,0
|
|
20230602,175700,4000621,1198,1198,1198,1198,0
|
|
20230602,175600,4000621,1198,1198,1198,1198,0
|
|
20230602,175500,4000621,1198,1198,1198,1198,0
|
|
20230602,175400,4000621,1198,1198,1198,1198,0
|
|
20230602,175300,4000621,1198,1198,1198,1198,1
|
|
20230602,175200,4000621,1198,1198,1198,1198,0
|
|
20230602,175100,4000621,1198,1198,1198,1198,0
|
|
20230602,175000,4000621,1198,1198,1198,1198,0
|
|
20230602,174900,4000621,1198,1198,1198,1198,0
|
|
20230602,174800,4000621,1198,1198,1198,1198,0
|
|
20230602,174700,4000621,1198,1198,1198,1198,0
|
|
20230602,174600,4000621,1198,1198,1198,1198,0
|
|
20230602,174500,4000621,1198,1198,1198,1198,0
|
|
20230602,174400,4000621,1198,1198,1198,1198,0
|
|
20230602,174300,4000621,1198,1198,1198,1198,0
|
|
20230602,174200,4000621,1198,1198,1198,1198,0
|
|
20230602,174100,4000621,1198,1198,1198,1198,0
|
|
20230602,174000,4000621,1198,1198,1198,1198,0
|
|
20230602,173900,4000621,1198,1198,1198,1198,0
|
|
20230602,173800,4000621,1198,1198,1198,1198,0
|
|
20230602,173700,4000621,1198,1198,1198,1198,0
|
|
20230602,173600,4000621,1198,1198,1198,1198,0
|
|
20230602,173500,4000621,1198,1198,1198,1198,0
|
|
20230602,173400,4000621,1198,1198,1198,1198,0
|
|
20230602,173300,4000621,1198,1198,1198,1198,0
|
|
20230602,173200,4000621,1198,1198,1198,1198,0
|
|
20230602,173100,4000621,1198,1198,1198,1198,0
|
|
20230602,173000,4000621,1198,1198,1198,1198,0
|
|
20230602,172900,4000621,1198,1198,1198,1198,0
|
|
20230602,172800,4000621,1198,1198,1198,1198,0
|
|
20230602,172700,4000621,1198,1198,1198,1198,0
|
|
20230602,172600,4000621,1198,1198,1198,1198,0
|
|
20230602,172500,4000621,1198,1198,1198,1198,0
|
|
20230602,172400,4000621,1198,1198,1198,1198,0
|
|
20230602,172300,4000621,1198,1198,1198,1198,1
|
|
20230602,172200,4000621,1198,1198,1198,1198,0
|
|
20230602,172100,4000621,1198,1198,1198,1198,0
|
|
20230602,172000,4000621,1198,1198,1198,1198,0
|
|
20230602,171900,4000621,1198,1198,1198,1198,0
|
|
20230602,171800,4000621,1198,1198,1198,1198,0
|
|
20230602,171700,4000621,1198,1198,1198,1198,0
|
|
20230602,171600,4000621,1198,1198,1198,1198,0
|
|
20230602,171500,4000621,1198,1198,1198,1198,0
|
|
20230602,171400,4000621,1198,1198,1198,1198,0
|
|
20230602,171300,4000621,1198,1198,1198,1198,0
|
|
20230602,171200,4000621,1198,1198,1198,1198,0
|
|
20230602,171100,4000621,1198,1198,1198,1198,0
|
|
20230602,171000,4000621,1198,1198,1198,1198,0
|
|
20230602,170900,4000621,1198,1198,1198,1198,0
|
|
20230602,170800,4000621,1198,1198,1198,1198,0
|
|
20230602,170700,4000621,1198,1198,1198,1198,0
|
|
20230602,170600,4000621,1198,1198,1198,1198,0
|
|
20230602,170500,4000621,1198,1198,1198,1198,0
|
|
20230602,170400,4000621,1198,1198,1198,1198,0
|
|
20230602,170300,4000621,1198,1198,1198,1198,0
|
|
20230602,170200,4000621,1198,1198,1198,1198,0
|
|
20230602,170100,4000621,1198,1198,1198,1198,0
|
|
20230602,170000,4000621,1198,1198,1198,1198,0
|
|
20230602,165900,4000621,1198,1198,1198,1198,0
|
|
20230602,165800,4000621,1198,1198,1198,1198,0
|
|
20230602,165700,4000621,1198,1198,1198,1198,0
|
|
20230602,165600,4000621,1198,1198,1198,1198,0
|
|
20230602,165500,4000621,1198,1198,1198,1198,0
|
|
20230602,165400,4000621,1198,1198,1198,1198,0
|
|
20230602,165300,4000621,1198,1198,1198,1198,1
|
|
20230602,165200,4000621,1198,1198,1198,1198,0
|
|
20230602,165100,4000621,1198,1198,1198,1198,0
|
|
20230602,165000,4000621,1198,1198,1198,1198,0
|
|
20230602,164900,4000621,1198,1198,1198,1198,0
|
|
20230602,164800,4000621,1198,1198,1198,1198,0
|
|
20230602,164700,4000621,1198,1198,1198,1198,0
|
|
20230602,164600,4000621,1198,1198,1198,1198,0
|
|
20230602,164500,4000621,1198,1198,1198,1198,0
|
|
20230602,164400,4000621,1198,1198,1198,1198,0
|
|
20230602,164300,4000621,1198,1198,1198,1198,0
|
|
20230602,164200,4000621,1198,1198,1198,1198,0
|
|
20230602,164100,4000621,1198,1198,1198,1198,0
|
|
20230602,164000,4000621,1198,1198,1198,1198,0
|
|
20230602,163900,4000621,1198,1198,1198,1198,0
|
|
20230602,163800,4000621,1198,1198,1198,1198,0
|
|
20230602,163700,4000621,1198,1198,1198,1198,0
|
|
20230602,163600,4000621,1198,1198,1198,1198,0
|
|
20230602,163500,4000621,1198,1198,1198,1198,0
|
|
20230602,163400,4000621,1198,1198,1198,1198,0
|
|
20230602,163300,4000621,1198,1198,1198,1198,0
|
|
20230602,163200,4000621,1198,1198,1198,1198,0
|
|
20230602,163100,4000621,1198,1198,1198,1198,0
|
|
20230602,163000,4000621,1198,1198,1198,1198,0
|
|
20230602,162900,4000621,1198,1198,1198,1198,0
|
|
20230602,162800,4000621,1198,1198,1198,1198,0
|
|
20230602,162700,4000621,1198,1198,1198,1198,0
|
|
20230602,162600,4000621,1198,1198,1198,1198,0
|
|
20230602,162500,4000621,1198,1198,1198,1198,0
|
|
20230602,162400,4000621,1198,1198,1198,1198,0
|
|
20230602,162300,4000621,1198,1198,1198,1198,1
|
|
20230602,162200,4000621,1198,1198,1198,1198,0
|
|
20230602,162100,4000621,1198,1198,1198,1198,0
|
|
20230602,162000,4000621,1198,1198,1198,1198,0
|
|
20230602,161900,4000621,1198,1198,1198,1198,0
|
|
20230602,161800,4000621,1198,1198,1198,1198,0
|
|
20230602,161700,4000621,1198,1198,1198,1198,0
|
|
20230602,161600,4000621,1198,1198,1198,1198,0
|
|
20230602,161500,4000621,1198,1198,1198,1198,0
|
|
20230602,161400,4000621,1198,1198,1198,1198,0
|
|
20230602,161300,4000621,1198,1198,1198,1198,0
|
|
20230602,161200,4000621,1198,1198,1198,1198,0
|
|
20230602,161100,4000621,1198,1198,1198,1198,0
|
|
20230602,161000,4000621,1198,1198,1198,1198,0
|
|
20230602,160900,4000621,1198,1198,1198,1198,0
|
|
20230602,160800,4000621,1198,1198,1198,1198,0
|
|
20230602,160700,4000621,1198,1198,1198,1198,0
|
|
20230602,160600,4000621,1198,1198,1198,1198,0
|
|
20230602,160500,4000621,1198,1198,1198,1198,0
|
|
20230602,160400,4000621,1198,1198,1198,1198,0
|
|
20230602,160300,4000621,1198,1198,1198,1198,0
|
|
20230602,160200,4000621,1198,1198,1198,1198,0
|
|
20230602,160100,4000621,1198,1198,1198,1198,0
|
|
20230602,160000,4000621,1198,1198,1198,1198,0
|
|
20230602,155900,4000621,1198,1198,1198,1198,0
|
|
20230602,155800,4000621,1198,1198,1198,1198,0
|
|
20230602,155700,4000621,1198,1198,1198,1198,0
|
|
20230602,155600,4000621,1198,1198,1198,1198,0
|
|
20230602,155500,4000621,1198,1198,1198,1198,0
|
|
20230602,155400,4000621,1198,1198,1198,1198,0
|
|
20230602,155300,4000621,1198,1198,1198,1198,1
|
|
20230602,155200,4000621,1198,1198,1198,1198,0
|
|
20230602,155100,4000621,1198,1198,1198,1198,0
|
|
20230602,155000,4000621,1198,1198,1198,1198,0
|
|
20230602,154900,4000621,1198,1198,1198,1198,0
|
|
20230602,154800,4000621,1198,1198,1198,1198,0
|
|
20230602,154700,4000621,1198,1198,1198,1198,0
|
|
20230602,154600,4000621,1198,1198,1198,1198,0
|
|
20230602,154500,4000621,1198,1198,1198,1198,0
|
|
20230602,154400,4000621,1198,1198,1198,1198,0
|
|
20230602,154300,4000621,1198,1198,1198,1198,0
|
|
20230602,154200,4000621,1198,1198,1198,1198,0
|
|
20230602,154100,4000621,1198,1198,1198,1198,0
|
|
20230602,154000,4000621,1198,1198,1198,1198,0
|
|
20230602,153900,4000621,1198,1198,1198,1198,0
|
|
20230602,153800,4000621,1198,1198,1198,1198,0
|
|
20230602,153700,4000621,1198,1198,1198,1198,0
|
|
20230602,153600,4000621,1198,1198,1198,1198,0
|
|
20230602,153500,4000621,1198,1198,1198,1198,0
|
|
20230602,153400,4000621,1198,1198,1198,1198,0
|
|
20230602,153300,4000621,1198,1198,1198,1198,0
|
|
20230602,153200,4000621,1198,1198,1198,1198,0
|
|
20230602,153100,4000621,1198,1198,1198,1198,0
|
|
20230602,153000,4000621,1198,1198,1198,1198,0
|
|
20230602,152900,4000621,1198,1198,1198,1198,0
|
|
20230602,152800,4000621,1198,1198,1198,1198,0
|
|
20230602,152700,4000621,1198,1198,1198,1198,0
|
|
20230602,152600,4000621,1198,1198,1198,1198,0
|
|
20230602,152500,4000621,1198,1198,1198,1198,0
|
|
20230602,152400,4000621,1198,1198,1198,1198,0
|
|
20230602,152300,4000621,1198,1198,1198,1198,0
|
|
20230602,152200,4000621,1198,1198,1198,1198,0
|
|
20230602,152100,4000621,1198,1198,1198,1198,0
|
|
20230602,152000,4000621,1198,1198,1198,1198,0
|
|
20230602,151900,4000621,1198,1198,1198,1198,0
|
|
20230602,151800,4000621,1198,1198,1198,1198,0
|
|
20230602,151700,4000621,1198,1198,1198,1198,0
|
|
20230602,151600,4000621,1198,1198,1198,1198,0
|
|
20230602,151500,4000621,1198,1198,1198,1198,1
|
|
20230602,151400,3999423,999,999,999,999,0
|
|
20230602,151300,3999423,999,999,999,999,0
|
|
20230602,151200,3999423,999,999,999,999,0
|
|
20230602,151100,3999423,999,999,999,999,0
|
|
20230602,151000,3999423,999,999,999,999,0
|
|
20230602,150900,3999423,999,999,999,999,0
|
|
20230602,150800,3999423,999,999,999,999,0
|
|
20230602,150700,3999423,999,999,999,999,0
|
|
20230602,150600,3999423,999,999,999,999,0
|
|
20230602,150500,3999423,999,999,999,999,0
|
|
20230602,150400,3999423,999,999,999,999,0
|
|
20230602,150300,3999423,999,999,999,999,0
|
|
20230602,150200,3999423,999,999,999,999,0
|
|
20230602,150100,3999423,999,999,999,999,0
|
|
20230602,150000,3999423,999,999,999,999,0
|
|
20230602,145900,3999423,999,999,999,999,0
|
|
20230602,145800,3999423,999,999,999,999,0
|
|
20230602,145700,3999423,999,999,999,999,0
|
|
20230602,145600,3999423,999,999,999,999,0
|
|
20230602,145500,3999423,999,999,999,999,0
|
|
20230602,145400,3999423,999,999,999,999,0
|
|
20230602,145300,3999423,999,999,999,999,0
|
|
20230602,145200,3999423,999,999,999,999,0
|
|
20230602,145100,3999423,999,999,999,999,0
|
|
20230602,145000,3999423,999,999,999,999,0
|
|
20230602,144900,3999423,999,999,999,999,0
|
|
20230602,144800,3999423,999,999,999,999,0
|
|
20230602,144700,3999423,999,999,999,999,0
|
|
20230602,144600,3999423,999,999,999,999,0
|
|
20230602,144500,3999423,999,999,999,999,0
|
|
20230602,144400,3999423,999,999,999,999,1
|
|
20230602,144300,3998424,1210,1210,1210,1210,0
|
|
20230602,144200,3998424,1210,1210,1210,1210,0
|
|
20230602,144100,3998424,1210,1210,1210,1210,0
|
|
20230602,144000,3998424,1210,1210,1210,1210,0
|
|
20230602,143900,3998424,1210,1210,1210,1210,0
|
|
20230602,143800,3998424,1210,1210,1210,1210,0
|
|
20230602,143700,3998424,1210,1210,1210,1210,0
|
|
20230602,143600,3998424,1210,1210,1210,1210,0
|
|
20230602,143500,3998424,1210,1210,1210,1210,0
|
|
20230602,143400,3998424,1210,1210,1210,1210,0
|
|
20230602,143300,3998424,1210,1210,1210,1210,0
|
|
20230602,143200,3998424,1210,1210,1210,1210,0
|
|
20230602,143100,3998424,1210,1210,1210,1210,0
|
|
20230602,143000,3998424,1210,1210,1210,1210,0
|
|
20230602,142900,3998424,1210,1210,1210,1210,0
|
|
20230602,142800,3998424,1210,1210,1210,1210,0
|
|
20230602,142700,3998424,1210,1210,1210,1210,0
|
|
20230602,142600,3998424,1210,1210,1210,1210,0
|
|
20230602,142500,3998424,1210,1210,1210,1210,0
|
|
20230602,142400,3998424,1210,1210,1210,1210,0
|
|
20230602,142300,3998424,1210,1210,1210,1210,0
|
|
20230602,142200,3998424,1210,1210,1210,1210,0
|
|
20230602,142100,3998424,1210,1210,1210,1210,0
|
|
20230602,142000,3998424,1210,1210,1210,1210,0
|
|
20230602,141900,3998424,1210,1210,1210,1210,0
|
|
20230602,141800,3998424,1210,1210,1210,1210,0
|
|
20230602,141700,3998424,1210,1210,1210,1210,0
|
|
20230602,141600,3998424,1210,1210,1210,1210,0
|
|
20230602,141500,3998424,1210,1210,1210,1210,0
|
|
20230602,141400,3998424,1210,1210,1210,1210,0
|
|
20230602,141300,3998424,1210,1210,1210,1210,0
|
|
20230602,141200,3998424,1210,1210,1210,1210,0
|
|
20230602,141100,3998424,1210,1210,1210,1210,0
|
|
20230602,141000,3998424,1210,1210,1210,1210,0
|
|
20230602,140900,3998424,1210,1210,1210,1210,0
|
|
20230602,140800,3998424,1210,1210,1210,1210,0
|
|
20230602,140700,3998424,1210,1210,1210,1210,0
|
|
20230602,140600,3998424,1210,1210,1210,1210,0
|
|
20230602,140500,3998424,1210,1210,1210,1210,0
|
|
20230602,140400,3998424,1210,1210,1210,1210,0
|
|
20230602,140300,3998424,1210,1210,1210,1210,0
|
|
20230602,140200,3998424,1210,1210,1210,1210,0
|
|
20230602,140100,3998424,1210,1210,1210,1210,0
|
|
20230602,140000,3998424,1210,1210,1210,1210,0
|
|
20230602,135900,3998424,1210,1210,1210,1210,0
|
|
20230602,135800,3998424,1210,1210,1210,1210,0
|
|
20230602,135700,3998424,1210,1210,1210,1210,0
|
|
20230602,135600,3998424,1210,1210,1210,1210,0
|
|
20230602,135500,3998424,1210,1210,1210,1210,0
|
|
20230602,135400,3998424,1210,1210,1210,1210,0
|
|
20230602,135300,3998424,1210,1210,1210,1210,0
|
|
20230602,135200,3998424,1210,1210,1210,1210,0
|
|
20230602,135100,3998424,1210,1210,1210,1210,0
|
|
20230602,135000,3998424,1210,1210,1210,1210,0
|
|
20230602,134900,3998424,1210,1210,1210,1210,0
|
|
20230602,134800,3998424,1210,1210,1210,1210,0
|
|
20230602,134700,3998424,1210,1210,1210,1210,0
|
|
20230602,134600,3998424,1210,1210,1210,1210,0
|
|
20230602,134500,3998424,1210,1210,1210,1210,0
|
|
20230602,134400,3998424,1210,1210,1210,1210,0
|
|
20230602,134300,3998424,1210,1210,1210,1210,0
|
|
20230602,134200,3998424,1210,1210,1210,1210,0
|
|
20230602,134100,3998424,1210,1210,1210,1210,0
|
|
20230602,134000,3998424,1210,1210,1210,1210,0
|
|
20230602,133900,3998424,1210,1210,1210,1210,0
|
|
20230602,133800,3998424,1210,1210,1210,1210,0
|
|
20230602,133700,3998424,1210,1210,1210,1210,0
|
|
20230602,133600,3998424,1210,1210,1210,1210,0
|
|
20230602,133500,3998424,1210,1210,1210,1210,0
|
|
20230602,133400,3998424,1210,1210,1210,1210,0
|
|
20230602,133300,3998424,1210,1210,1210,1210,0
|
|
20230602,133200,3998424,1210,1210,1210,1210,0
|
|
20230602,133100,3998424,1210,1210,1210,1210,0
|
|
20230602,133000,3998424,1210,1210,1210,1210,0
|
|
20230602,132900,3998424,1210,1210,1210,1210,0
|
|
20230602,132800,3998424,1210,1210,1210,1210,0
|
|
20230602,132700,3998424,1210,1210,1210,1210,0
|
|
20230602,132600,3998424,1210,1210,1210,1210,0
|
|
20230602,132500,3998424,1210,1210,1210,1210,0
|
|
20230602,132400,3998424,1210,1210,1210,1210,0
|
|
20230602,132300,3998424,1210,1210,1210,1210,0
|
|
20230602,132200,3998424,1210,1210,1210,1210,0
|
|
20230602,132100,3998424,1210,1210,1210,1210,0
|
|
20230602,132000,3998424,1210,1210,1210,1210,0
|
|
20230602,131900,3998424,1210,1210,1210,1210,0
|
|
20230602,131800,3998424,1210,1210,1210,1210,0
|
|
20230602,131700,3998424,1210,1210,1210,1210,0
|
|
20230602,131600,3998424,1210,1210,1210,1210,0
|
|
20230602,131500,3998424,1210,1210,1210,1210,0
|
|
20230602,131400,3998424,1210,1210,1210,1210,0
|
|
20230602,131300,3998424,1210,1210,1210,1210,0
|
|
20230602,131200,3998424,1210,1210,1210,1210,0
|
|
20230602,131100,3998424,1210,1210,1210,1210,0
|
|
20230602,131000,3998424,1210,1210,1210,1210,0
|
|
20230602,130900,3998424,1210,1210,1210,1210,0
|
|
20230602,130800,3998424,1210,1210,1210,1210,0
|
|
20230602,130700,3998424,1210,1210,1210,1210,0
|
|
20230602,130600,3998424,1210,1210,1210,1210,0
|
|
20230602,130500,3998424,1210,1210,1210,1210,0
|
|
20230602,130400,3998424,1210,1210,1210,1210,0
|
|
20230602,130300,3998424,1210,1210,1210,1210,0
|
|
20230602,130200,3998424,1210,1210,1210,1210,0
|
|
20230602,130100,3998424,1210,1210,1210,1210,0
|
|
20230602,130000,3998424,1210,1210,1210,1210,0
|
|
20230602,125900,3998424,1210,1210,1210,1210,0
|
|
20230602,125800,3998424,1210,1210,1210,1210,0
|
|
20230602,125700,3998424,1210,1210,1210,1210,0
|
|
20230602,125600,3998424,1210,1210,1210,1210,0
|
|
20230602,125500,3998424,1210,1210,1210,1210,0
|
|
20230602,125400,3998424,1210,1210,1210,1210,0
|
|
20230602,125300,3998424,1210,1210,1210,1210,0
|
|
20230602,125200,3998424,1210,1210,1210,1210,0
|
|
20230602,125100,3998424,1210,1210,1210,1210,0
|
|
20230602,125000,3998424,1210,1210,1210,1210,0
|
|
20230602,124900,3998424,1210,1210,1210,1210,0
|
|
20230602,124800,3998424,1210,1210,1210,1210,0
|
|
20230602,124700,3998424,1210,1210,1210,1210,0
|
|
20230602,124600,3998424,1210,1210,1210,1210,0
|
|
20230602,124500,3998424,1210,1210,1210,1210,0
|
|
20230602,124400,3998424,1210,1210,1210,1210,0
|
|
20230602,124300,3998424,1210,1210,1210,1210,0
|
|
20230602,124200,3998424,1210,1210,1210,1210,0
|
|
20230602,124100,3998424,1210,1210,1210,1210,0
|
|
20230602,124000,3998424,1210,1210,1210,1210,0
|
|
20230602,123900,3998424,1210,1210,1210,1210,0
|
|
20230602,123800,3998424,1210,1210,1210,1210,0
|
|
20230602,123700,3998424,1210,1210,1210,1210,0
|
|
20230602,123600,3998424,1210,1210,1210,1210,0
|
|
20230602,123500,3998424,1210,1210,1210,1210,0
|
|
20230602,123400,3998424,1210,1210,1210,1210,0
|
|
20230602,123300,3998424,1210,1210,1210,1210,0
|
|
20230602,123200,3998424,1210,1210,1210,1210,0
|
|
20230602,123100,3998424,1210,1210,1210,1210,0
|
|
20230602,123000,3998424,1210,1210,1210,1210,0
|
|
20230602,122900,3998424,1210,1210,1210,1210,0
|
|
20230602,122800,3998424,1210,1210,1210,1210,0
|
|
20230602,122700,3998424,1210,1210,1210,1210,0
|
|
20230602,122600,3998424,1210,1210,1210,1210,0
|
|
20230602,122500,3998424,1210,1210,1210,1210,0
|
|
20230602,122400,3998424,1210,1210,1210,1210,0
|
|
20230602,122300,3998424,1210,1210,1210,1210,0
|
|
20230602,122200,3998424,1210,1210,1210,1210,0
|
|
20230602,122100,3998424,1210,1210,1210,1210,0
|
|
20230602,122000,3998424,1210,1210,1210,1210,0
|
|
20230602,121900,3998424,1210,1210,1210,1210,0
|
|
20230602,121800,3998424,1210,1210,1210,1210,0
|
|
20230602,121700,3998424,1210,1210,1210,1210,0
|
|
20230602,121600,3998424,1210,1210,1210,1210,0
|
|
20230602,121500,3998424,1210,1210,1210,1210,0
|
|
20230602,121400,3998424,1210,1210,1210,1210,0
|
|
20230602,121300,3998424,1210,1210,1210,1210,0
|
|
20230602,121200,3998424,1210,1210,1210,1210,0
|
|
20230602,121100,3998424,1210,1210,1210,1210,0
|
|
20230602,121000,3998424,1210,1210,1210,1210,0
|
|
20230602,120900,3998424,1210,1210,1210,1210,0
|
|
20230602,120800,3998424,1210,1210,1210,1210,0
|
|
20230602,120700,3998424,1210,1210,1210,1210,0
|
|
20230602,120600,3998424,1210,1210,1210,1210,0
|
|
20230602,120500,3998424,1210,1210,1210,1210,0
|
|
20230602,120400,3998424,1210,1210,1210,1210,0
|
|
20230602,120300,3998424,1210,1210,1210,1210,0
|
|
20230602,120200,3998424,1210,1210,1210,1210,0
|
|
20230602,120100,3998424,1210,1210,1210,1210,0
|
|
20230602,120000,3998424,1210,1210,1210,1210,0
|
|
20230602,115900,3998424,1210,1210,1210,1210,0
|
|
20230602,115800,3998424,1210,1210,1210,1210,0
|
|
20230602,115700,3998424,1210,1210,1210,1210,0
|
|
20230602,115600,3998424,1210,1210,1210,1210,0
|
|
20230602,115500,3998424,1210,1210,1210,1210,0
|
|
20230602,115400,3998424,1210,1210,1210,1210,0
|
|
20230602,115300,3998424,1210,1210,1210,1210,0
|
|
20230602,115200,3998424,1210,1210,1210,1210,0
|
|
20230602,115100,3998424,1210,1210,1210,1210,0
|
|
20230602,115000,3998424,1210,1210,1210,1210,0
|
|
20230602,114900,3998424,1210,1210,1210,1210,0
|
|
20230602,114800,3998424,1210,1210,1210,1210,0
|
|
20230602,114700,3998424,1210,1210,1210,1210,0
|
|
20230602,114600,3998424,1210,1210,1210,1210,0
|
|
20230602,114500,3998424,1210,1210,1210,1210,0
|
|
20230602,114400,3998424,1210,1210,1210,1210,0
|
|
20230602,114300,3998424,1210,1210,1210,1210,0
|
|
20230602,114200,3998424,1210,1210,1210,1210,0
|
|
20230602,114100,3998424,1210,1210,1210,1210,0
|
|
20230602,114000,3998424,1210,1210,1210,1210,0
|
|
20230602,113900,3998424,1210,1210,1210,1210,0
|
|
20230602,113800,3998424,1210,1210,1210,1210,0
|
|
20230602,113700,3998424,1210,1210,1210,1210,0
|
|
20230602,113600,3998424,1210,1210,1210,1210,0
|
|
20230602,113500,3998424,1210,1210,1210,1210,0
|
|
20230602,113400,3998424,1210,1210,1210,1210,0
|
|
20230602,113300,3998424,1210,1210,1210,1210,0
|
|
20230602,113200,3998424,1210,1210,1210,1210,0
|
|
20230602,113100,3998424,1210,1210,1210,1210,0
|
|
20230602,113000,3998424,1210,1210,1210,1210,0
|
|
20230602,112900,3998424,1210,1210,1210,1210,0
|
|
20230602,112800,3998424,1210,1210,1210,1210,0
|
|
20230602,112700,3998424,1210,1220,1220,1209,721
|
|
20230602,112600,3123214,1240,1240,1240,1240,269
|
|
20230602,112500,2789654,1240,1249,1249,1240,1840
|
|
20230602,112400,499394,1249,1248,1249,1248,399
|
|
20230602,112300,1257,1257,1257,1257,1257,0
|
|
20230602,112200,1257,1257,1257,1257,1257,0
|
|
20230602,112100,1257,1257,1257,1257,1257,0
|
|
20230602,112000,1257,1257,1257,1257,1257,0
|
|
20230602,111900,1257,1257,1257,1257,1257,0
|
|
20230602,111800,1257,1257,1257,1257,1257,0
|
|
20230602,111700,1257,1257,1257,1257,1257,0
|
|
20230602,111600,1257,1257,1257,1257,1257,0
|
|
20230602,111500,1257,1257,1257,1257,1257,0
|
|
20230602,111400,1257,1257,1257,1257,1257,0
|
|
20230602,111300,1257,1257,1257,1257,1257,0
|
|
20230602,111200,1257,1257,1257,1257,1257,0
|
|
20230602,111100,1257,1257,1257,1257,1257,0
|
|
20230602,111000,1257,1257,1257,1257,1257,0
|
|
20230602,110900,1257,1257,1257,1257,1257,0
|
|
20230602,110800,1257,1257,1257,1257,1257,0
|
|
20230602,110700,1257,1257,1257,1257,1257,0
|
|
20230602,110600,1257,1257,1257,1257,1257,0
|
|
20230602,110500,1257,1257,1257,1257,1257,0
|
|
20230602,110400,1257,1257,1257,1257,1257,0
|
|
20230602,110300,1257,1257,1257,1257,1257,0
|
|
20230602,110200,1257,1257,1257,1257,1257,0
|
|
20230602,110100,1257,1257,1257,1257,1257,0
|
|
20230602,110000,1257,1257,1257,1257,1257,0
|
|
20230602,105900,1257,1257,1257,1257,1257,0
|
|
20230602,105800,1257,1257,1257,1257,1257,0
|
|
20230602,105700,1257,1257,1257,1257,1257,0
|
|
20230602,105600,1257,1257,1257,1257,1257,0
|
|
20230602,105500,1257,1257,1257,1257,1257,0
|
|
20230602,105400,1257,1257,1257,1257,1257,0
|
|
20230602,105300,1257,1257,1257,1257,1257,0
|
|
20230602,105200,1257,1257,1257,1257,1257,0
|
|
20230602,105100,1257,1257,1257,1257,1257,0
|
|
20230602,105000,1257,1257,1257,1257,1257,0
|
|
20230602,104900,1257,1257,1257,1257,1257,0
|
|
20230602,104800,1257,1257,1257,1257,1257,0
|
|
20230602,104700,1257,1257,1257,1257,1257,0
|
|
20230602,104600,1257,1257,1257,1257,1257,0
|
|
20230602,104500,1257,1257,1257,1257,1257,0
|
|
20230602,104400,1257,1257,1257,1257,1257,0
|
|
20230602,104300,1257,1257,1257,1257,1257,0
|
|
20230602,104200,1257,1257,1257,1257,1257,0
|
|
20230602,104100,1257,1257,1257,1257,1257,0
|
|
20230602,104000,1257,1257,1257,1257,1257,0
|
|
20230602,103900,1257,1257,1257,1257,1257,0
|
|
20230602,103800,1257,1257,1257,1257,1257,0
|
|
20230602,103700,1257,1257,1257,1257,1257,0
|
|
20230602,103600,1257,1257,1257,1257,1257,0
|
|
20230602,103500,1257,1257,1257,1257,1257,0
|
|
20230602,103400,1257,1257,1257,1257,1257,0
|
|
20230602,103300,1257,1257,1257,1257,1257,0
|
|
20230602,103200,1257,1257,1257,1257,1257,0
|
|
20230602,103100,1257,1257,1257,1257,1257,0
|
|
20230602,103000,1257,1257,1257,1257,1257,0
|
|
20230602,102900,1257,1257,1257,1257,1257,0
|
|
20230602,102800,1257,1257,1257,1257,1257,0
|
|
20230602,102700,1257,1257,1257,1257,1257,0
|
|
20230602,102600,1257,1257,1257,1257,1257,0
|
|
20230602,102500,1257,1257,1257,1257,1257,0
|
|
20230602,102400,1257,1257,1257,1257,1257,0
|
|
20230602,102300,1257,1257,1257,1257,1257,0
|
|
20230602,102200,1257,1257,1257,1257,1257,0
|
|
20230602,102100,1257,1257,1257,1257,1257,0
|
|
20230602,102000,1257,1257,1257,1257,1257,0
|
|
20230602,101900,1257,1257,1257,1257,1257,0
|
|
20230602,101800,1257,1257,1257,1257,1257,0
|
|
20230602,101700,1257,1257,1257,1257,1257,0
|
|
20230602,101600,1257,1257,1257,1257,1257,0
|
|
20230602,101500,1257,1257,1257,1257,1257,0
|
|
20230602,101400,1257,1257,1257,1257,1257,0
|
|
20230602,101300,1257,1257,1257,1257,1257,0
|
|
20230602,101200,1257,1257,1257,1257,1257,0
|
|
20230602,101100,1257,1257,1257,1257,1257,0
|
|
20230602,101000,1257,1257,1257,1257,1257,0
|
|
20230602,100900,1257,1257,1257,1257,1257,0
|
|
20230602,100800,1257,1257,1257,1257,1257,0
|
|
20230602,100700,1257,1257,1257,1257,1257,0
|
|
20230602,100600,1257,1257,1257,1257,1257,0
|
|
20230602,100500,1257,1257,1257,1257,1257,0
|
|
20230602,100400,1257,1257,1257,1257,1257,0
|
|
20230602,100300,1257,1257,1257,1257,1257,0
|
|
20230602,100200,1257,1257,1257,1257,1257,0
|
|
20230602,100100,1257,1257,1257,1257,1257,0
|
|
20230602,100000,1257,1257,1257,1257,1257,0
|
|
20230602,095900,1257,1257,1257,1257,1257,0
|
|
20230602,095800,1257,1257,1257,1257,1257,0
|
|
20230602,095700,1257,1257,1257,1257,1257,0
|
|
20230602,095600,1257,1257,1257,1257,1257,0
|
|
20230602,095500,1257,1257,1257,1257,1257,0
|
|
20230602,095400,1257,1257,1257,1257,1257,0
|
|
20230602,095300,1257,1257,1257,1257,1257,0
|
|
20230602,095200,1257,1257,1257,1257,1257,0
|
|
20230602,095100,1257,1257,1257,1257,1257,0
|
|
20230602,095000,1257,1257,1257,1257,1257,0
|
|
20230602,094900,1257,1257,1257,1257,1257,0
|
|
20230602,094800,1257,1257,1257,1257,1257,0
|
|
20230602,094700,1257,1257,1257,1257,1257,0
|
|
20230602,094600,1257,1257,1257,1257,1257,0
|
|
20230602,094500,1257,1257,1257,1257,1257,0
|
|
20230602,094400,1257,1257,1257,1257,1257,0
|
|
20230602,094300,1257,1257,1257,1257,1257,0
|
|
20230602,094200,1257,1257,1257,1257,1257,0
|
|
20230602,094100,1257,1257,1257,1257,1257,0
|
|
20230602,094000,1257,1257,1257,1257,1257,0
|
|
20230602,093900,1257,1257,1257,1257,1257,0
|
|
20230602,093800,1257,1257,1257,1257,1257,0
|
|
20230602,093700,1257,1257,1257,1257,1257,0
|
|
20230602,093600,1257,1257,1257,1257,1257,0
|
|
20230602,093500,1257,1257,1257,1257,1257,0
|
|
20230602,093400,1257,1257,1257,1257,1257,0
|
|
20230602,093300,1257,1257,1257,1257,1257,0
|
|
20230602,093200,1257,1257,1257,1257,1257,0
|
|
20230602,093100,1257,1257,1257,1257,1257,0
|
|
20230602,093000,1257,1257,1257,1257,1257,0
|
|
20230602,092900,1257,1257,1257,1257,1257,0
|
|
20230602,092800,1257,1257,1257,1257,1257,0
|
|
20230602,092700,1257,1257,1257,1257,1257,0
|
|
20230602,092600,1257,1257,1257,1257,1257,0
|
|
20230602,092500,1257,1257,1257,1257,1257,0
|
|
20230602,092400,1257,1257,1257,1257,1257,0
|
|
20230602,092300,1257,1257,1257,1257,1257,0
|
|
20230602,092200,1257,1257,1257,1257,1257,0
|
|
20230602,092100,1257,1257,1257,1257,1257,0
|
|
20230602,092000,1257,1257,1257,1257,1257,0
|
|
20230602,091900,1257,1257,1257,1257,1257,0
|
|
20230602,091800,1257,1257,1257,1257,1257,0
|
|
20230602,091700,1257,1257,1257,1257,1257,0
|
|
20230602,091600,1257,1257,1257,1257,1257,0
|
|
20230602,091500,1257,1257,1257,1257,1257,0
|
|
20230602,091400,1257,1257,1257,1257,1257,0
|
|
20230602,091300,1257,1257,1257,1257,1257,0
|
|
20230602,091200,1257,1257,1257,1257,1257,0
|
|
20230602,091100,1257,1257,1257,1257,1257,0
|
|
20230602,091000,1257,1257,1257,1257,1257,0
|
|
20230602,090900,1257,1257,1257,1257,1257,0
|
|
20230602,090800,1257,1257,1257,1257,1257,1
|
|
20230602,090700,0,1095,1095,1095,1095,0
|
|
20230602,090600,0,1095,1095,1095,1095,0
|
|
20230602,090500,0,1095,1095,1095,1095,0
|
|
20230602,090400,0,1095,1095,1095,1095,0
|
|
20230602,090300,0,1095,1095,1095,1095,0
|
|
20230602,090200,0,1095,1095,1095,1095,0
|
|
20230602,090100,0,1095,1095,1095,1095,0
|
|
20230602,090000,0,1095,1095,1095,1095,0
|