736 lines
33 KiB
CSV
736 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230607,211300,2298000,1149,1149,1149,1149,1001
|
|
20230607,211200,2298000,1149,1149,1149,1149,0
|
|
20230607,211100,2298000,1149,1149,1149,1149,0
|
|
20230607,211000,2298000,1149,1149,1149,1149,0
|
|
20230607,210900,2298000,1149,1149,1149,1149,0
|
|
20230607,210800,2298000,1149,1149,1149,1149,0
|
|
20230607,210700,2298000,1149,1149,1149,1149,0
|
|
20230607,210600,2298000,1149,1149,1149,1149,0
|
|
20230607,210500,2298000,1149,1149,1149,1149,0
|
|
20230607,210400,2298000,1149,1149,1149,1149,0
|
|
20230607,210300,2298000,1149,1149,1149,1149,0
|
|
20230607,210200,2298000,1149,1149,1149,1149,0
|
|
20230607,210100,2298000,1149,1149,1149,1149,0
|
|
20230607,210000,2298000,1149,1149,1149,1149,0
|
|
20230607,205900,2298000,1149,1149,1149,1149,0
|
|
20230607,205800,2298000,1149,1149,1149,1149,0
|
|
20230607,205700,2298000,1149,1149,1149,1149,0
|
|
20230607,205600,2298000,1149,1149,1149,1149,0
|
|
20230607,205500,2298000,1149,1149,1149,1149,0
|
|
20230607,205400,2298000,1149,1149,1149,1149,0
|
|
20230607,205300,2298000,1149,1149,1149,1149,0
|
|
20230607,205200,2298000,1149,1149,1149,1149,0
|
|
20230607,205100,2298000,1149,1149,1149,1149,0
|
|
20230607,205000,2298000,1149,1149,1149,1149,0
|
|
20230607,204900,2298000,1149,1149,1149,1149,0
|
|
20230607,204800,2298000,1149,1149,1149,1149,0
|
|
20230607,204700,2298000,1149,1149,1149,1149,0
|
|
20230607,204600,2298000,1149,1149,1149,1149,0
|
|
20230607,204500,2298000,1149,1149,1149,1149,0
|
|
20230607,204400,2298000,1149,1149,1149,1149,0
|
|
20230607,204300,2298000,1149,1149,1149,1149,1001
|
|
20230607,204200,2298000,1149,1149,1149,1149,0
|
|
20230607,204100,2298000,1149,1149,1149,1149,0
|
|
20230607,204000,2298000,1149,1149,1149,1149,0
|
|
20230607,203900,2298000,1149,1149,1149,1149,0
|
|
20230607,203800,2298000,1149,1149,1149,1149,0
|
|
20230607,203700,2298000,1149,1149,1149,1149,0
|
|
20230607,203600,2298000,1149,1149,1149,1149,0
|
|
20230607,203500,2298000,1149,1149,1149,1149,0
|
|
20230607,203400,2298000,1149,1149,1149,1149,0
|
|
20230607,203300,2298000,1149,1149,1149,1149,0
|
|
20230607,203200,2298000,1149,1149,1149,1149,0
|
|
20230607,203100,2298000,1149,1149,1149,1149,0
|
|
20230607,203000,2298000,1149,1149,1149,1149,0
|
|
20230607,202900,2298000,1149,1149,1149,1149,0
|
|
20230607,202800,2298000,1149,1149,1149,1149,0
|
|
20230607,202700,2298000,1149,1149,1149,1149,0
|
|
20230607,202600,2298000,1149,1149,1149,1149,0
|
|
20230607,202500,2298000,1149,1149,1149,1149,0
|
|
20230607,202400,2298000,1149,1149,1149,1149,0
|
|
20230607,202300,2298000,1149,1149,1149,1149,0
|
|
20230607,202200,2298000,1149,1149,1149,1149,0
|
|
20230607,202100,2298000,1149,1149,1149,1149,0
|
|
20230607,202000,2298000,1149,1149,1149,1149,0
|
|
20230607,201900,2298000,1149,1149,1149,1149,0
|
|
20230607,201800,2298000,1149,1149,1149,1149,0
|
|
20230607,201700,2298000,1149,1149,1149,1149,0
|
|
20230607,201600,2298000,1149,1149,1149,1149,0
|
|
20230607,201500,2298000,1149,1149,1149,1149,0
|
|
20230607,201400,2298000,1149,1149,1149,1149,0
|
|
20230607,201300,2298000,1149,1149,1149,1149,1001
|
|
20230607,201200,2298000,1149,1149,1149,1149,0
|
|
20230607,201100,2298000,1149,1149,1149,1149,0
|
|
20230607,201000,2298000,1149,1149,1149,1149,0
|
|
20230607,200900,2298000,1149,1149,1149,1149,0
|
|
20230607,200800,2298000,1149,1149,1149,1149,0
|
|
20230607,200700,2298000,1149,1149,1149,1149,0
|
|
20230607,200600,2298000,1149,1149,1149,1149,0
|
|
20230607,200500,2298000,1149,1149,1149,1149,0
|
|
20230607,200400,2298000,1149,1149,1149,1149,0
|
|
20230607,200300,2298000,1149,1149,1149,1149,0
|
|
20230607,200200,2298000,1149,1149,1149,1149,0
|
|
20230607,200100,2298000,1149,1149,1149,1149,0
|
|
20230607,200000,2298000,1149,1149,1149,1149,0
|
|
20230607,195900,2298000,1149,1149,1149,1149,0
|
|
20230607,195800,2298000,1149,1149,1149,1149,0
|
|
20230607,195700,2298000,1149,1149,1149,1149,0
|
|
20230607,195600,2298000,1149,1149,1149,1149,0
|
|
20230607,195500,2298000,1149,1149,1149,1149,0
|
|
20230607,195400,2298000,1149,1149,1149,1149,0
|
|
20230607,195300,2298000,1149,1149,1149,1149,0
|
|
20230607,195200,2298000,1149,1149,1149,1149,0
|
|
20230607,195100,2298000,1149,1149,1149,1149,0
|
|
20230607,195000,2298000,1149,1149,1149,1149,0
|
|
20230607,194900,2298000,1149,1149,1149,1149,0
|
|
20230607,194800,2298000,1149,1149,1149,1149,0
|
|
20230607,194700,2298000,1149,1149,1149,1149,0
|
|
20230607,194600,2298000,1149,1149,1149,1149,0
|
|
20230607,194500,2298000,1149,1149,1149,1149,0
|
|
20230607,194400,2298000,1149,1149,1149,1149,0
|
|
20230607,194300,2298000,1149,1149,1149,1149,1001
|
|
20230607,194200,2298000,1149,1149,1149,1149,0
|
|
20230607,194100,2298000,1149,1149,1149,1149,0
|
|
20230607,194000,2298000,1149,1149,1149,1149,0
|
|
20230607,193900,2298000,1149,1149,1149,1149,0
|
|
20230607,193800,2298000,1149,1149,1149,1149,0
|
|
20230607,193700,2298000,1149,1149,1149,1149,0
|
|
20230607,193600,2298000,1149,1149,1149,1149,0
|
|
20230607,193500,2298000,1149,1149,1149,1149,0
|
|
20230607,193400,2298000,1149,1149,1149,1149,0
|
|
20230607,193300,2298000,1149,1149,1149,1149,0
|
|
20230607,193200,2298000,1149,1149,1149,1149,0
|
|
20230607,193100,2298000,1149,1149,1149,1149,0
|
|
20230607,193000,2298000,1149,1149,1149,1149,0
|
|
20230607,192900,2298000,1149,1149,1149,1149,0
|
|
20230607,192800,2298000,1149,1149,1149,1149,0
|
|
20230607,192700,2298000,1149,1149,1149,1149,0
|
|
20230607,192600,2298000,1149,1149,1149,1149,0
|
|
20230607,192500,2298000,1149,1149,1149,1149,0
|
|
20230607,192400,2298000,1149,1149,1149,1149,0
|
|
20230607,192300,2298000,1149,1149,1149,1149,0
|
|
20230607,192200,2298000,1149,1149,1149,1149,0
|
|
20230607,192100,2298000,1149,1149,1149,1149,0
|
|
20230607,192000,2298000,1149,1149,1149,1149,0
|
|
20230607,191900,2298000,1149,1149,1149,1149,0
|
|
20230607,191800,2298000,1149,1149,1149,1149,0
|
|
20230607,191700,2298000,1149,1149,1149,1149,0
|
|
20230607,191600,2298000,1149,1149,1149,1149,0
|
|
20230607,191500,2298000,1149,1149,1149,1149,0
|
|
20230607,191400,2298000,1149,1149,1149,1149,0
|
|
20230607,191300,2298000,1149,1149,1149,1149,1001
|
|
20230607,191200,2298000,1149,1149,1149,1149,0
|
|
20230607,191100,2298000,1149,1149,1149,1149,0
|
|
20230607,191000,2298000,1149,1149,1149,1149,0
|
|
20230607,190900,2298000,1149,1149,1149,1149,0
|
|
20230607,190800,2298000,1149,1149,1149,1149,0
|
|
20230607,190700,2298000,1149,1149,1149,1149,0
|
|
20230607,190600,2298000,1149,1149,1149,1149,0
|
|
20230607,190500,2298000,1149,1149,1149,1149,0
|
|
20230607,190400,2298000,1149,1149,1149,1149,0
|
|
20230607,190300,2298000,1149,1149,1149,1149,0
|
|
20230607,190200,2298000,1149,1149,1149,1149,0
|
|
20230607,190100,2298000,1149,1149,1149,1149,0
|
|
20230607,190000,2298000,1149,1149,1149,1149,0
|
|
20230607,185900,2298000,1149,1149,1149,1149,0
|
|
20230607,185800,2298000,1149,1149,1149,1149,0
|
|
20230607,185700,2298000,1149,1149,1149,1149,0
|
|
20230607,185600,2298000,1149,1149,1149,1149,0
|
|
20230607,185500,2298000,1149,1149,1149,1149,0
|
|
20230607,185400,2298000,1149,1149,1149,1149,0
|
|
20230607,185300,2298000,1149,1149,1149,1149,0
|
|
20230607,185200,2298000,1149,1149,1149,1149,0
|
|
20230607,185100,2298000,1149,1149,1149,1149,0
|
|
20230607,185000,2298000,1149,1149,1149,1149,0
|
|
20230607,184900,2298000,1149,1149,1149,1149,0
|
|
20230607,184800,2298000,1149,1149,1149,1149,0
|
|
20230607,184700,2298000,1149,1149,1149,1149,0
|
|
20230607,184600,2298000,1149,1149,1149,1149,0
|
|
20230607,184500,2298000,1149,1149,1149,1149,0
|
|
20230607,184400,2298000,1149,1149,1149,1149,0
|
|
20230607,184300,2298000,1149,1149,1149,1149,1001
|
|
20230607,184200,2298000,1149,1149,1149,1149,0
|
|
20230607,184100,2298000,1149,1149,1149,1149,0
|
|
20230607,184000,2298000,1149,1149,1149,1149,0
|
|
20230607,183900,2298000,1149,1149,1149,1149,0
|
|
20230607,183800,2298000,1149,1149,1149,1149,0
|
|
20230607,183700,2298000,1149,1149,1149,1149,0
|
|
20230607,183600,2298000,1149,1149,1149,1149,0
|
|
20230607,183500,2298000,1149,1149,1149,1149,0
|
|
20230607,183400,2298000,1149,1149,1149,1149,0
|
|
20230607,183300,2298000,1149,1149,1149,1149,0
|
|
20230607,183200,2298000,1149,1149,1149,1149,0
|
|
20230607,183100,2298000,1149,1149,1149,1149,0
|
|
20230607,183000,2298000,1149,1149,1149,1149,0
|
|
20230607,182900,2298000,1149,1149,1149,1149,0
|
|
20230607,182800,2298000,1149,1149,1149,1149,0
|
|
20230607,182700,2298000,1149,1149,1149,1149,0
|
|
20230607,182600,2298000,1149,1149,1149,1149,0
|
|
20230607,182500,2298000,1149,1149,1149,1149,0
|
|
20230607,182400,2298000,1149,1149,1149,1149,0
|
|
20230607,182300,2298000,1149,1149,1149,1149,0
|
|
20230607,182200,2298000,1149,1149,1149,1149,0
|
|
20230607,182100,2298000,1149,1149,1149,1149,0
|
|
20230607,182000,2298000,1149,1149,1149,1149,0
|
|
20230607,181900,2298000,1149,1149,1149,1149,0
|
|
20230607,181800,2298000,1149,1149,1149,1149,0
|
|
20230607,181700,2298000,1149,1149,1149,1149,0
|
|
20230607,181600,2298000,1149,1149,1149,1149,0
|
|
20230607,181500,2298000,1149,1149,1149,1149,0
|
|
20230607,181400,2298000,1149,1149,1149,1149,0
|
|
20230607,181300,2298000,1149,1149,1149,1149,1001
|
|
20230607,181200,2298000,1149,1149,1149,1149,0
|
|
20230607,181100,2298000,1149,1149,1149,1149,0
|
|
20230607,181000,2298000,1149,1149,1149,1149,0
|
|
20230607,180900,2298000,1149,1149,1149,1149,0
|
|
20230607,180800,2298000,1149,1149,1149,1149,0
|
|
20230607,180700,2298000,1149,1149,1149,1149,0
|
|
20230607,180600,2298000,1149,1149,1149,1149,0
|
|
20230607,180500,2298000,1149,1149,1149,1149,0
|
|
20230607,180400,2298000,1149,1149,1149,1149,0
|
|
20230607,180300,2298000,1149,1149,1149,1149,0
|
|
20230607,180200,2298000,1149,1149,1149,1149,0
|
|
20230607,180100,2298000,1149,1149,1149,1149,0
|
|
20230607,180000,2298000,1149,1149,1149,1149,0
|
|
20230607,175900,2298000,1149,1149,1149,1149,0
|
|
20230607,175800,2298000,1149,1149,1149,1149,0
|
|
20230607,175700,2298000,1149,1149,1149,1149,0
|
|
20230607,175600,2298000,1149,1149,1149,1149,0
|
|
20230607,175500,2298000,1149,1149,1149,1149,0
|
|
20230607,175400,2298000,1149,1149,1149,1149,0
|
|
20230607,175300,2298000,1149,1149,1149,1149,0
|
|
20230607,175200,2298000,1149,1149,1149,1149,0
|
|
20230607,175100,2298000,1149,1149,1149,1149,0
|
|
20230607,175000,2298000,1149,1149,1149,1149,0
|
|
20230607,174900,2298000,1149,1149,1149,1149,0
|
|
20230607,174800,2298000,1149,1149,1149,1149,0
|
|
20230607,174700,2298000,1149,1149,1149,1149,0
|
|
20230607,174600,2298000,1149,1149,1149,1149,0
|
|
20230607,174500,2298000,1149,1149,1149,1149,0
|
|
20230607,174400,2298000,1149,1149,1149,1149,0
|
|
20230607,174300,2298000,1149,1149,1149,1149,1001
|
|
20230607,174200,2298000,1149,1149,1149,1149,0
|
|
20230607,174100,2298000,1149,1149,1149,1149,0
|
|
20230607,174000,2298000,1149,1149,1149,1149,0
|
|
20230607,173900,2298000,1149,1149,1149,1149,0
|
|
20230607,173800,2298000,1149,1149,1149,1149,0
|
|
20230607,173700,2298000,1149,1149,1149,1149,0
|
|
20230607,173600,2298000,1149,1149,1149,1149,0
|
|
20230607,173500,2298000,1149,1149,1149,1149,0
|
|
20230607,173400,2298000,1149,1149,1149,1149,0
|
|
20230607,173300,2298000,1149,1149,1149,1149,0
|
|
20230607,173200,2298000,1149,1149,1149,1149,0
|
|
20230607,173100,2298000,1149,1149,1149,1149,0
|
|
20230607,173000,2298000,1149,1149,1149,1149,0
|
|
20230607,172900,2298000,1149,1149,1149,1149,0
|
|
20230607,172800,2298000,1149,1149,1149,1149,0
|
|
20230607,172700,2298000,1149,1149,1149,1149,0
|
|
20230607,172600,2298000,1149,1149,1149,1149,0
|
|
20230607,172500,2298000,1149,1149,1149,1149,0
|
|
20230607,172400,2298000,1149,1149,1149,1149,0
|
|
20230607,172300,2298000,1149,1149,1149,1149,0
|
|
20230607,172200,2298000,1149,1149,1149,1149,0
|
|
20230607,172100,2298000,1149,1149,1149,1149,0
|
|
20230607,172000,2298000,1149,1149,1149,1149,0
|
|
20230607,171900,2298000,1149,1149,1149,1149,0
|
|
20230607,171800,2298000,1149,1149,1149,1149,0
|
|
20230607,171700,2298000,1149,1149,1149,1149,0
|
|
20230607,171600,2298000,1149,1149,1149,1149,0
|
|
20230607,171500,2298000,1149,1149,1149,1149,0
|
|
20230607,171400,2298000,1149,1149,1149,1149,0
|
|
20230607,171300,2298000,1149,1149,1149,1149,1001
|
|
20230607,171200,2298000,1149,1149,1149,1149,0
|
|
20230607,171100,2298000,1149,1149,1149,1149,0
|
|
20230607,171000,2298000,1149,1149,1149,1149,0
|
|
20230607,170900,2298000,1149,1149,1149,1149,0
|
|
20230607,170800,2298000,1149,1149,1149,1149,0
|
|
20230607,170700,2298000,1149,1149,1149,1149,0
|
|
20230607,170600,2298000,1149,1149,1149,1149,0
|
|
20230607,170500,2298000,1149,1149,1149,1149,0
|
|
20230607,170400,2298000,1149,1149,1149,1149,0
|
|
20230607,170300,2298000,1149,1149,1149,1149,0
|
|
20230607,170200,2298000,1149,1149,1149,1149,0
|
|
20230607,170100,2298000,1149,1149,1149,1149,0
|
|
20230607,170000,2298000,1149,1149,1149,1149,0
|
|
20230607,165900,2298000,1149,1149,1149,1149,0
|
|
20230607,165800,2298000,1149,1149,1149,1149,0
|
|
20230607,165700,2298000,1149,1149,1149,1149,0
|
|
20230607,165600,2298000,1149,1149,1149,1149,0
|
|
20230607,165500,2298000,1149,1149,1149,1149,0
|
|
20230607,165400,2298000,1149,1149,1149,1149,0
|
|
20230607,165300,2298000,1149,1149,1149,1149,0
|
|
20230607,165200,2298000,1149,1149,1149,1149,0
|
|
20230607,165100,2298000,1149,1149,1149,1149,0
|
|
20230607,165000,2298000,1149,1149,1149,1149,0
|
|
20230607,164900,2298000,1149,1149,1149,1149,0
|
|
20230607,164800,2298000,1149,1149,1149,1149,0
|
|
20230607,164700,2298000,1149,1149,1149,1149,0
|
|
20230607,164600,2298000,1149,1149,1149,1149,0
|
|
20230607,164500,2298000,1149,1149,1149,1149,0
|
|
20230607,164400,2298000,1149,1149,1149,1149,0
|
|
20230607,164300,2298000,1149,1149,1149,1149,1001
|
|
20230607,164200,2298000,1149,1149,1149,1149,0
|
|
20230607,164100,2298000,1149,1149,1149,1149,0
|
|
20230607,164000,2298000,1149,1149,1149,1149,0
|
|
20230607,163900,2298000,1149,1149,1149,1149,0
|
|
20230607,163800,2298000,1149,1149,1149,1149,0
|
|
20230607,163700,2298000,1149,1149,1149,1149,0
|
|
20230607,163600,2298000,1149,1149,1149,1149,0
|
|
20230607,163500,2298000,1149,1149,1149,1149,0
|
|
20230607,163400,2298000,1149,1149,1149,1149,0
|
|
20230607,163300,2298000,1149,1149,1149,1149,0
|
|
20230607,163200,2298000,1149,1149,1149,1149,0
|
|
20230607,163100,2298000,1149,1149,1149,1149,0
|
|
20230607,163000,2298000,1149,1149,1149,1149,0
|
|
20230607,162900,2298000,1149,1149,1149,1149,0
|
|
20230607,162800,2298000,1149,1149,1149,1149,0
|
|
20230607,162700,2298000,1149,1149,1149,1149,0
|
|
20230607,162600,2298000,1149,1149,1149,1149,0
|
|
20230607,162500,2298000,1149,1149,1149,1149,0
|
|
20230607,162400,2298000,1149,1149,1149,1149,0
|
|
20230607,162300,2298000,1149,1149,1149,1149,0
|
|
20230607,162200,2298000,1149,1149,1149,1149,0
|
|
20230607,162100,2298000,1149,1149,1149,1149,0
|
|
20230607,162000,2298000,1149,1149,1149,1149,0
|
|
20230607,161900,2298000,1149,1149,1149,1149,0
|
|
20230607,161800,2298000,1149,1149,1149,1149,0
|
|
20230607,161700,2298000,1149,1149,1149,1149,0
|
|
20230607,161600,2298000,1149,1149,1149,1149,0
|
|
20230607,161500,2298000,1149,1149,1149,1149,0
|
|
20230607,161400,2298000,1149,1149,1149,1149,0
|
|
20230607,161300,2298000,1149,1149,1149,1149,1001
|
|
20230607,161200,2298000,1149,1149,1149,1149,0
|
|
20230607,161100,2298000,1149,1149,1149,1149,0
|
|
20230607,161000,2298000,1149,1149,1149,1149,0
|
|
20230607,160900,2298000,1149,1149,1149,1149,0
|
|
20230607,160800,2298000,1149,1149,1149,1149,0
|
|
20230607,160700,2298000,1149,1149,1149,1149,0
|
|
20230607,160600,2298000,1149,1149,1149,1149,0
|
|
20230607,160500,2298000,1149,1149,1149,1149,0
|
|
20230607,160400,2298000,1149,1149,1149,1149,0
|
|
20230607,160300,2298000,1149,1149,1149,1149,0
|
|
20230607,160200,2298000,1149,1149,1149,1149,0
|
|
20230607,160100,2298000,1149,1149,1149,1149,0
|
|
20230607,160000,2298000,1149,1149,1149,1149,0
|
|
20230607,155900,2298000,1149,1149,1149,1149,0
|
|
20230607,155800,2298000,1149,1149,1149,1149,0
|
|
20230607,155700,2298000,1149,1149,1149,1149,0
|
|
20230607,155600,2298000,1149,1149,1149,1149,0
|
|
20230607,155500,2298000,1149,1149,1149,1149,0
|
|
20230607,155400,2298000,1149,1149,1149,1149,0
|
|
20230607,155300,2298000,1149,1149,1149,1149,0
|
|
20230607,155200,2298000,1149,1149,1149,1149,0
|
|
20230607,155100,2298000,1149,1149,1149,1149,0
|
|
20230607,155000,2298000,1149,1149,1149,1149,0
|
|
20230607,154900,2298000,1149,1149,1149,1149,0
|
|
20230607,154800,2298000,1149,1149,1149,1149,0
|
|
20230607,154700,2298000,1149,1149,1149,1149,0
|
|
20230607,154600,2298000,1149,1149,1149,1149,0
|
|
20230607,154500,2298000,1149,1149,1149,1149,0
|
|
20230607,154400,2298000,1149,1149,1149,1149,0
|
|
20230607,154300,2298000,1149,1149,1149,1149,1001
|
|
20230607,154200,2298000,1149,1149,1149,1149,0
|
|
20230607,154100,2298000,1149,1149,1149,1149,0
|
|
20230607,154000,2298000,1149,1149,1149,1149,0
|
|
20230607,153900,2298000,1149,1149,1149,1149,0
|
|
20230607,153800,2298000,1149,1149,1149,1149,0
|
|
20230607,153700,2298000,1149,1149,1149,1149,0
|
|
20230607,153600,2298000,1149,1149,1149,1149,0
|
|
20230607,153500,2298000,1149,1149,1149,1149,0
|
|
20230607,153400,2298000,1149,1149,1149,1149,0
|
|
20230607,153300,2298000,1149,1149,1149,1149,0
|
|
20230607,153200,2298000,1149,1149,1149,1149,0
|
|
20230607,153100,2298000,1149,1149,1149,1149,0
|
|
20230607,153000,2298000,1149,1149,1149,1149,0
|
|
20230607,152900,2298000,1149,1149,1149,1149,0
|
|
20230607,152800,2298000,1149,1149,1149,1149,0
|
|
20230607,152700,2298000,1149,1149,1149,1149,0
|
|
20230607,152600,2298000,1149,1149,1149,1149,0
|
|
20230607,152500,2298000,1149,1149,1149,1149,0
|
|
20230607,152400,2298000,1149,1149,1149,1149,0
|
|
20230607,152300,2298000,1149,1149,1149,1149,0
|
|
20230607,152200,2298000,1149,1149,1149,1149,0
|
|
20230607,152100,2298000,1149,1149,1149,1149,0
|
|
20230607,152000,2298000,1149,1149,1149,1149,0
|
|
20230607,151900,2298000,1149,1149,1149,1149,0
|
|
20230607,151800,2298000,1149,1149,1149,1149,0
|
|
20230607,151700,2298000,1149,1149,1149,1149,0
|
|
20230607,151600,2298000,1149,1149,1149,1149,0
|
|
20230607,151500,2298000,1149,1149,1149,1149,0
|
|
20230607,151400,2298000,1149,1149,1149,1149,0
|
|
20230607,151300,2298000,1149,1149,1149,1149,0
|
|
20230607,151200,2298000,1149,1149,1149,1149,0
|
|
20230607,151100,2298000,1149,1149,1149,1149,0
|
|
20230607,151000,2298000,1149,1149,1149,1149,0
|
|
20230607,150900,2298000,1149,1149,1149,1149,0
|
|
20230607,150800,2298000,1149,1149,1149,1149,0
|
|
20230607,150700,2298000,1149,1149,1149,1149,0
|
|
20230607,150600,2298000,1149,1149,1149,1149,0
|
|
20230607,150500,2298000,1149,1149,1149,1149,0
|
|
20230607,150400,2298000,1149,1149,1149,1149,0
|
|
20230607,150300,2298000,1149,1149,1149,1149,0
|
|
20230607,150200,2298000,1149,1149,1149,1149,0
|
|
20230607,150100,2298000,1149,1149,1149,1149,0
|
|
20230607,150000,2298000,1149,1149,1149,1149,0
|
|
20230607,145900,2298000,1149,1149,1149,1149,0
|
|
20230607,145800,2298000,1149,1149,1149,1149,0
|
|
20230607,145700,2298000,1149,1149,1149,1149,0
|
|
20230607,145600,2298000,1149,1149,1149,1149,0
|
|
20230607,145500,2298000,1149,1149,1149,1149,0
|
|
20230607,145400,2298000,1149,1149,1149,1149,0
|
|
20230607,145300,2298000,1149,1149,1149,1149,0
|
|
20230607,145200,2298000,1149,1149,1149,1149,0
|
|
20230607,145100,2298000,1149,1149,1149,1149,0
|
|
20230607,145000,2298000,1149,1149,1149,1149,0
|
|
20230607,144900,2298000,1149,1149,1149,1149,0
|
|
20230607,144800,2298000,1149,1149,1149,1149,0
|
|
20230607,144700,2298000,1149,1149,1149,1149,0
|
|
20230607,144600,2298000,1149,1149,1149,1149,0
|
|
20230607,144500,2298000,1149,1149,1149,1149,0
|
|
20230607,144400,2298000,1149,1149,1149,1149,0
|
|
20230607,144300,2298000,1149,1149,1149,1149,0
|
|
20230607,144200,2298000,1149,1149,1149,1149,0
|
|
20230607,144100,2298000,1149,1149,1149,1149,0
|
|
20230607,144000,2298000,1149,1149,1149,1149,0
|
|
20230607,143900,2298000,1149,1149,1149,1149,0
|
|
20230607,143800,2298000,1149,1149,1149,1149,0
|
|
20230607,143700,2298000,1149,1149,1149,1149,0
|
|
20230607,143600,2298000,1149,1149,1149,1149,0
|
|
20230607,143500,2298000,1149,1149,1149,1149,0
|
|
20230607,143400,2298000,1149,1149,1149,1149,0
|
|
20230607,143300,2298000,1149,1149,1149,1149,0
|
|
20230607,143200,2298000,1149,1149,1149,1149,0
|
|
20230607,143100,2298000,1149,1149,1149,1149,0
|
|
20230607,143000,2298000,1149,1149,1149,1149,0
|
|
20230607,142900,2298000,1149,1149,1149,1149,0
|
|
20230607,142800,2298000,1149,1149,1149,1149,0
|
|
20230607,142700,2298000,1149,1149,1149,1149,0
|
|
20230607,142600,2298000,1149,1149,1149,1149,0
|
|
20230607,142500,2298000,1149,1149,1149,1149,0
|
|
20230607,142400,2298000,1149,1149,1149,1149,0
|
|
20230607,142300,2298000,1149,1149,1149,1149,0
|
|
20230607,142200,2298000,1149,1149,1149,1149,0
|
|
20230607,142100,2298000,1149,1149,1149,1149,0
|
|
20230607,142000,2298000,1149,1149,1149,1149,0
|
|
20230607,141900,2298000,1149,1149,1149,1149,0
|
|
20230607,141800,2298000,1149,1149,1149,1149,0
|
|
20230607,141700,2298000,1149,1149,1149,1149,0
|
|
20230607,141600,2298000,1149,1149,1149,1149,0
|
|
20230607,141500,2298000,1149,1149,1149,1149,0
|
|
20230607,141400,2298000,1149,1149,1149,1149,0
|
|
20230607,141300,2298000,1149,1149,1149,1149,0
|
|
20230607,141200,2298000,1149,1149,1149,1149,0
|
|
20230607,141100,2298000,1149,1149,1149,1149,0
|
|
20230607,141000,2298000,1149,1149,1149,1149,0
|
|
20230607,140900,2298000,1149,1149,1149,1149,0
|
|
20230607,140800,2298000,1149,1149,1149,1149,0
|
|
20230607,140700,2298000,1149,1149,1149,1149,0
|
|
20230607,140600,2298000,1149,1149,1149,1149,0
|
|
20230607,140500,2298000,1149,1149,1149,1149,0
|
|
20230607,140400,2298000,1149,1149,1149,1149,0
|
|
20230607,140300,2298000,1149,1149,1149,1149,0
|
|
20230607,140200,2298000,1149,1149,1149,1149,0
|
|
20230607,140100,2298000,1149,1149,1149,1149,0
|
|
20230607,140000,2298000,1149,1149,1149,1149,0
|
|
20230607,135900,2298000,1149,1149,1149,1149,0
|
|
20230607,135800,2298000,1149,1149,1149,1149,0
|
|
20230607,135700,2298000,1149,1149,1149,1149,0
|
|
20230607,135600,2298000,1149,1149,1149,1149,0
|
|
20230607,135500,2298000,1149,1149,1149,1149,0
|
|
20230607,135400,2298000,1149,1149,1149,1149,0
|
|
20230607,135300,2298000,1149,1149,1149,1149,0
|
|
20230607,135200,2298000,1149,1149,1149,1149,0
|
|
20230607,135100,2298000,1149,1149,1149,1149,0
|
|
20230607,135000,2298000,1149,1149,1149,1149,0
|
|
20230607,134900,2298000,1149,1149,1149,1149,0
|
|
20230607,134800,2298000,1149,1149,1149,1149,0
|
|
20230607,134700,2298000,1149,1149,1149,1149,0
|
|
20230607,134600,2298000,1149,1149,1149,1149,0
|
|
20230607,134500,2298000,1149,1149,1149,1149,0
|
|
20230607,134400,2298000,1149,1149,1149,1149,0
|
|
20230607,134300,2298000,1149,1149,1149,1149,0
|
|
20230607,134200,2298000,1149,1149,1149,1149,0
|
|
20230607,134100,2298000,1149,1149,1149,1149,0
|
|
20230607,134000,2298000,1149,1149,1149,1149,0
|
|
20230607,133900,2298000,1149,1149,1149,1149,0
|
|
20230607,133800,2298000,1149,1149,1149,1149,0
|
|
20230607,133700,2298000,1149,1149,1149,1149,0
|
|
20230607,133600,2298000,1149,1149,1149,1149,0
|
|
20230607,133500,2298000,1149,1149,1149,1149,0
|
|
20230607,133400,2298000,1149,1149,1149,1149,0
|
|
20230607,133300,2298000,1149,1149,1149,1149,0
|
|
20230607,133200,2298000,1149,1149,1149,1149,0
|
|
20230607,133100,2298000,1149,1149,1149,1149,0
|
|
20230607,133000,2298000,1149,1149,1149,1149,0
|
|
20230607,132900,2298000,1149,1149,1149,1149,0
|
|
20230607,132800,2298000,1149,1149,1149,1149,0
|
|
20230607,132700,2298000,1149,1149,1149,1149,0
|
|
20230607,132600,2298000,1149,1149,1149,1149,0
|
|
20230607,132500,2298000,1149,1149,1149,1149,0
|
|
20230607,132400,2298000,1149,1149,1149,1149,0
|
|
20230607,132300,2298000,1149,1149,1149,1149,0
|
|
20230607,132200,2298000,1149,1149,1149,1149,0
|
|
20230607,132100,2298000,1149,1149,1149,1149,0
|
|
20230607,132000,2298000,1149,1149,1149,1149,0
|
|
20230607,131900,2298000,1149,1149,1149,1149,0
|
|
20230607,131800,2298000,1149,1149,1149,1149,0
|
|
20230607,131700,2298000,1149,1149,1149,1149,0
|
|
20230607,131600,2298000,1149,1149,1149,1149,0
|
|
20230607,131500,2298000,1149,1149,1149,1149,0
|
|
20230607,131400,2298000,1149,1149,1149,1149,0
|
|
20230607,131300,2298000,1149,1149,1149,1149,0
|
|
20230607,131200,2298000,1149,1149,1149,1149,0
|
|
20230607,131100,2298000,1149,1149,1149,1149,0
|
|
20230607,131000,2298000,1149,1149,1149,1149,0
|
|
20230607,130900,2298000,1149,1149,1149,1149,0
|
|
20230607,130800,2298000,1149,1149,1149,1149,0
|
|
20230607,130700,2298000,1149,1149,1149,1149,0
|
|
20230607,130600,2298000,1149,1149,1149,1149,0
|
|
20230607,130500,2298000,1149,1149,1149,1149,0
|
|
20230607,130400,2298000,1149,1149,1149,1149,0
|
|
20230607,130300,2298000,1149,1149,1149,1149,0
|
|
20230607,130200,2298000,1149,1149,1149,1149,0
|
|
20230607,130100,2298000,1149,1149,1149,1149,0
|
|
20230607,130000,2298000,1149,1149,1149,1149,0
|
|
20230607,125900,2298000,1149,1149,1149,1149,0
|
|
20230607,125800,2298000,1149,1149,1149,1149,0
|
|
20230607,125700,2298000,1149,1149,1149,1149,0
|
|
20230607,125600,2298000,1149,1149,1149,1149,0
|
|
20230607,125500,2298000,1149,1149,1149,1149,0
|
|
20230607,125400,2298000,1149,1149,1149,1149,0
|
|
20230607,125300,2298000,1149,1149,1149,1149,0
|
|
20230607,125200,2298000,1149,1149,1149,1149,0
|
|
20230607,125100,2298000,1149,1149,1149,1149,0
|
|
20230607,125000,2298000,1149,1149,1149,1149,0
|
|
20230607,124900,2298000,1149,1149,1149,1149,0
|
|
20230607,124800,2298000,1149,1149,1149,1149,0
|
|
20230607,124700,2298000,1149,1149,1149,1149,0
|
|
20230607,124600,2298000,1149,1149,1149,1149,0
|
|
20230607,124500,2298000,1149,1149,1149,1149,0
|
|
20230607,124400,2298000,1149,1149,1149,1149,0
|
|
20230607,124300,2298000,1149,1149,1149,1149,0
|
|
20230607,124200,2298000,1149,1149,1149,1149,0
|
|
20230607,124100,2298000,1149,1149,1149,1149,0
|
|
20230607,124000,2298000,1149,1149,1149,1149,0
|
|
20230607,123900,2298000,1149,1149,1149,1149,0
|
|
20230607,123800,2298000,1149,1149,1149,1149,0
|
|
20230607,123700,2298000,1149,1149,1149,1149,0
|
|
20230607,123600,2298000,1149,1149,1149,1149,0
|
|
20230607,123500,2298000,1149,1149,1149,1149,0
|
|
20230607,123400,2298000,1149,1149,1149,1149,0
|
|
20230607,123300,2298000,1149,1149,1149,1149,0
|
|
20230607,123200,2298000,1149,1149,1149,1149,0
|
|
20230607,123100,2298000,1149,1149,1149,1149,0
|
|
20230607,123000,2298000,1149,1149,1149,1149,0
|
|
20230607,122900,2298000,1149,1149,1149,1149,0
|
|
20230607,122800,2298000,1149,1149,1149,1149,0
|
|
20230607,122700,2298000,1149,1149,1149,1149,0
|
|
20230607,122600,2298000,1149,1149,1149,1149,0
|
|
20230607,122500,2298000,1149,1149,1149,1149,0
|
|
20230607,122400,2298000,1149,1149,1149,1149,0
|
|
20230607,122300,2298000,1149,1149,1149,1149,0
|
|
20230607,122200,2298000,1149,1149,1149,1149,0
|
|
20230607,122100,2298000,1149,1149,1149,1149,0
|
|
20230607,122000,2298000,1149,1149,1149,1149,0
|
|
20230607,121900,2298000,1149,1149,1149,1149,0
|
|
20230607,121800,2298000,1149,1149,1149,1149,0
|
|
20230607,121700,2298000,1149,1149,1149,1149,0
|
|
20230607,121600,2298000,1149,1149,1149,1149,0
|
|
20230607,121500,2298000,1149,1149,1149,1149,0
|
|
20230607,121400,2298000,1149,1149,1149,1149,0
|
|
20230607,121300,2298000,1149,1149,1149,1149,0
|
|
20230607,121200,2298000,1149,1149,1149,1149,0
|
|
20230607,121100,2298000,1149,1149,1149,1149,0
|
|
20230607,121000,2298000,1149,1149,1149,1149,0
|
|
20230607,120900,2298000,1149,1149,1149,1149,0
|
|
20230607,120800,2298000,1149,1149,1149,1149,0
|
|
20230607,120700,2298000,1149,1149,1149,1149,0
|
|
20230607,120600,2298000,1149,1149,1149,1149,0
|
|
20230607,120500,2298000,1149,1149,1149,1149,0
|
|
20230607,120400,2298000,1149,1149,1149,1149,0
|
|
20230607,120300,2298000,1149,1149,1149,1149,0
|
|
20230607,120200,2298000,1149,1149,1149,1149,0
|
|
20230607,120100,2298000,1149,1149,1149,1149,0
|
|
20230607,120000,2298000,1149,1149,1149,1149,0
|
|
20230607,115900,2298000,1149,1149,1149,1149,0
|
|
20230607,115800,2298000,1149,1149,1149,1149,0
|
|
20230607,115700,2298000,1149,1149,1149,1149,0
|
|
20230607,115600,2298000,1149,1149,1149,1149,0
|
|
20230607,115500,2298000,1149,1149,1149,1149,0
|
|
20230607,115400,2298000,1149,1149,1149,1149,0
|
|
20230607,115300,2298000,1149,1149,1149,1149,0
|
|
20230607,115200,2298000,1149,1149,1149,1149,0
|
|
20230607,115100,2298000,1149,1149,1149,1149,0
|
|
20230607,115000,2298000,1149,1149,1149,1149,0
|
|
20230607,114900,2298000,1149,1149,1149,1149,0
|
|
20230607,114800,2298000,1149,1149,1149,1149,0
|
|
20230607,114700,2298000,1149,1149,1149,1149,0
|
|
20230607,114600,2298000,1149,1149,1149,1149,0
|
|
20230607,114500,2298000,1149,1149,1149,1149,0
|
|
20230607,114400,2298000,1149,1149,1149,1149,0
|
|
20230607,114300,2298000,1149,1149,1149,1149,0
|
|
20230607,114200,2298000,1149,1149,1149,1149,0
|
|
20230607,114100,2298000,1149,1149,1149,1149,0
|
|
20230607,114000,2298000,1149,1149,1149,1149,0
|
|
20230607,113900,2298000,1149,1149,1149,1149,0
|
|
20230607,113800,2298000,1149,1149,1149,1149,0
|
|
20230607,113700,2298000,1149,1149,1149,1149,0
|
|
20230607,113600,2298000,1149,1149,1149,1149,0
|
|
20230607,113500,2298000,1149,1149,1149,1149,0
|
|
20230607,113400,2298000,1149,1149,1149,1149,0
|
|
20230607,113300,2298000,1149,1149,1149,1149,0
|
|
20230607,113200,2298000,1149,1149,1149,1149,0
|
|
20230607,113100,2298000,1149,1149,1149,1149,0
|
|
20230607,113000,2298000,1149,1149,1149,1149,0
|
|
20230607,112900,2298000,1149,1149,1149,1149,0
|
|
20230607,112800,2298000,1149,1149,1149,1149,0
|
|
20230607,112700,2298000,1149,1149,1149,1149,0
|
|
20230607,112600,2298000,1149,1149,1149,1149,0
|
|
20230607,112500,2298000,1149,1149,1149,1149,0
|
|
20230607,112400,2298000,1149,1149,1149,1149,0
|
|
20230607,112300,2298000,1149,1149,1149,1149,0
|
|
20230607,112200,2298000,1149,1149,1149,1149,0
|
|
20230607,112100,2298000,1149,1149,1149,1149,0
|
|
20230607,112000,2298000,1149,1149,1149,1149,0
|
|
20230607,111900,2298000,1149,1149,1149,1149,0
|
|
20230607,111800,2298000,1149,1149,1149,1149,0
|
|
20230607,111700,2298000,1149,1149,1149,1149,0
|
|
20230607,111600,2298000,1149,1149,1149,1149,0
|
|
20230607,111500,2298000,1149,1149,1149,1149,0
|
|
20230607,111400,2298000,1149,1149,1149,1149,0
|
|
20230607,111300,2298000,1149,1149,1149,1149,0
|
|
20230607,111200,2298000,1149,1149,1149,1149,0
|
|
20230607,111100,2298000,1149,1149,1149,1149,0
|
|
20230607,111000,2298000,1149,1149,1149,1149,0
|
|
20230607,110900,2298000,1149,1149,1149,1149,0
|
|
20230607,110800,2298000,1149,1149,1149,1149,0
|
|
20230607,110700,2298000,1149,1149,1149,1149,0
|
|
20230607,110600,2298000,1149,1149,1149,1149,1001
|
|
20230607,110500,1147851,1149,1149,1149,1149,0
|
|
20230607,110400,1147851,1149,1149,1149,1149,0
|
|
20230607,110300,1147851,1149,1149,1149,1149,0
|
|
20230607,110200,1147851,1149,1149,1149,1149,0
|
|
20230607,110100,1147851,1149,1149,1149,1149,0
|
|
20230607,110000,1147851,1149,1149,1149,1149,0
|
|
20230607,105900,1147851,1149,1149,1149,1149,0
|
|
20230607,105800,1147851,1149,1149,1149,1149,0
|
|
20230607,105700,1147851,1149,1149,1149,1149,0
|
|
20230607,105600,1147851,1149,1149,1149,1149,0
|
|
20230607,105500,1147851,1149,1149,1149,1149,0
|
|
20230607,105400,1147851,1149,1149,1149,1149,0
|
|
20230607,105300,1147851,1149,1149,1149,1149,0
|
|
20230607,105200,1147851,1149,1149,1149,1149,0
|
|
20230607,105100,1147851,1149,1149,1149,1149,0
|
|
20230607,105000,1147851,1149,1149,1149,1149,0
|
|
20230607,104900,1147851,1149,1149,1149,1149,0
|
|
20230607,104800,1147851,1149,1149,1149,1149,0
|
|
20230607,104700,1147851,1149,1149,1149,1149,0
|
|
20230607,104600,1147851,1149,1149,1149,1149,0
|
|
20230607,104500,1147851,1149,1149,1149,1149,0
|
|
20230607,104400,1147851,1149,1149,1149,1149,0
|
|
20230607,104300,1147851,1149,1149,1149,1149,0
|
|
20230607,104200,1147851,1149,1149,1149,1149,0
|
|
20230607,104100,1147851,1149,1149,1149,1149,0
|
|
20230607,104000,1147851,1149,1149,1149,1149,0
|
|
20230607,103900,1147851,1149,1149,1149,1149,0
|
|
20230607,103800,1147851,1149,1149,1149,1149,0
|
|
20230607,103700,1147851,1149,1149,1149,1149,0
|
|
20230607,103600,1147851,1149,1149,1149,1149,0
|
|
20230607,103500,1147851,1149,1149,1149,1149,0
|
|
20230607,103400,1147851,1149,1149,1149,1149,0
|
|
20230607,103300,1147851,1149,1149,1149,1149,0
|
|
20230607,103200,1147851,1149,1149,1149,1149,0
|
|
20230607,103100,1147851,1149,1149,1149,1149,0
|
|
20230607,103000,1147851,1149,1149,1149,1149,0
|
|
20230607,102900,1147851,1149,1149,1149,1149,0
|
|
20230607,102800,1147851,1149,1149,1149,1149,0
|
|
20230607,102700,1147851,1149,1149,1149,1149,0
|
|
20230607,102600,1147851,1149,1149,1149,1149,0
|
|
20230607,102500,1147851,1149,1149,1149,1149,0
|
|
20230607,102400,1147851,1149,1149,1149,1149,0
|
|
20230607,102300,1147851,1149,1149,1149,1149,0
|
|
20230607,102200,1147851,1149,1149,1149,1149,0
|
|
20230607,102100,1147851,1149,1149,1149,1149,0
|
|
20230607,102000,1147851,1149,1149,1149,1149,0
|
|
20230607,101900,1147851,1149,1149,1149,1149,0
|
|
20230607,101800,1147851,1149,1149,1149,1149,0
|
|
20230607,101700,1147851,1149,1149,1149,1149,0
|
|
20230607,101600,1147851,1149,1149,1149,1149,0
|
|
20230607,101500,1147851,1149,1149,1149,1149,0
|
|
20230607,101400,1147851,1149,1149,1149,1149,0
|
|
20230607,101300,1147851,1149,1149,1149,1149,0
|
|
20230607,101200,1147851,1149,1149,1149,1149,0
|
|
20230607,101100,1147851,1149,1149,1149,1149,0
|
|
20230607,101000,1147851,1149,1149,1149,1149,0
|
|
20230607,100900,1147851,1149,1149,1149,1149,0
|
|
20230607,100800,1147851,1149,1149,1149,1149,0
|
|
20230607,100700,1147851,1149,1149,1149,1149,0
|
|
20230607,100600,1147851,1149,1149,1149,1149,0
|
|
20230607,100500,1147851,1149,1149,1149,1149,0
|
|
20230607,100400,1147851,1149,1149,1149,1149,0
|
|
20230607,100300,1147851,1149,1149,1149,1149,0
|
|
20230607,100200,1147851,1149,1149,1149,1149,0
|
|
20230607,100100,1147851,1149,1149,1149,1149,0
|
|
20230607,100000,1147851,1149,1149,1149,1149,0
|
|
20230607,095900,1147851,1149,1149,1149,1149,0
|
|
20230607,095800,1147851,1149,1149,1149,1149,0
|
|
20230607,095700,1147851,1149,1149,1149,1149,0
|
|
20230607,095600,1147851,1149,1149,1149,1149,999
|
|
20230607,095500,0,1150,1150,1150,1150,0
|
|
20230607,095400,0,1150,1150,1150,1150,0
|
|
20230607,095300,0,1150,1150,1150,1150,0
|
|
20230607,095200,0,1150,1150,1150,1150,0
|
|
20230607,095100,0,1150,1150,1150,1150,0
|
|
20230607,095000,0,1150,1150,1150,1150,0
|
|
20230607,094900,0,1150,1150,1150,1150,0
|
|
20230607,094800,0,1150,1150,1150,1150,0
|
|
20230607,094700,0,1150,1150,1150,1150,0
|
|
20230607,094600,0,1150,1150,1150,1150,0
|
|
20230607,094500,0,1150,1150,1150,1150,0
|
|
20230607,094400,0,1150,1150,1150,1150,0
|
|
20230607,094300,0,1150,1150,1150,1150,0
|
|
20230607,094200,0,1150,1150,1150,1150,0
|
|
20230607,094100,0,1150,1150,1150,1150,0
|
|
20230607,094000,0,1150,1150,1150,1150,0
|
|
20230607,093900,0,1150,1150,1150,1150,0
|
|
20230607,093800,0,1150,1150,1150,1150,0
|
|
20230607,093700,0,1150,1150,1150,1150,0
|
|
20230607,093600,0,1150,1150,1150,1150,0
|
|
20230607,093500,0,1150,1150,1150,1150,0
|
|
20230607,093400,0,1150,1150,1150,1150,0
|
|
20230607,093300,0,1150,1150,1150,1150,0
|
|
20230607,093200,0,1150,1150,1150,1150,0
|
|
20230607,093100,0,1150,1150,1150,1150,0
|
|
20230607,093000,0,1150,1150,1150,1150,0
|
|
20230607,092900,0,1150,1150,1150,1150,0
|
|
20230607,092800,0,1150,1150,1150,1150,0
|
|
20230607,092700,0,1150,1150,1150,1150,0
|
|
20230607,092600,0,1150,1150,1150,1150,0
|
|
20230607,092500,0,1150,1150,1150,1150,0
|
|
20230607,092400,0,1150,1150,1150,1150,0
|
|
20230607,092300,0,1150,1150,1150,1150,0
|
|
20230607,092200,0,1150,1150,1150,1150,0
|
|
20230607,092100,0,1150,1150,1150,1150,0
|
|
20230607,092000,0,1150,1150,1150,1150,0
|
|
20230607,091900,0,1150,1150,1150,1150,0
|
|
20230607,091800,0,1150,1150,1150,1150,0
|
|
20230607,091700,0,1150,1150,1150,1150,0
|
|
20230607,091600,0,1150,1150,1150,1150,0
|
|
20230607,091500,0,1150,1150,1150,1150,0
|
|
20230607,091400,0,1150,1150,1150,1150,0
|
|
20230607,091300,0,1150,1150,1150,1150,0
|
|
20230607,091200,0,1150,1150,1150,1150,0
|
|
20230607,091100,0,1150,1150,1150,1150,0
|
|
20230607,091000,0,1150,1150,1150,1150,0
|
|
20230607,090900,0,1150,1150,1150,1150,0
|
|
20230607,090800,0,1150,1150,1150,1150,0
|
|
20230607,090700,0,1150,1150,1150,1150,0
|
|
20230607,090600,0,1150,1150,1150,1150,0
|
|
20230607,090500,0,1150,1150,1150,1150,0
|
|
20230607,090400,0,1150,1150,1150,1150,0
|
|
20230607,090300,0,1150,1150,1150,1150,0
|
|
20230607,090200,0,1150,1150,1150,1150,0
|
|
20230607,090100,0,1150,1150,1150,1150,0
|
|
20230607,090000,0,1150,1150,1150,1150,0
|