779 lines
34 KiB
CSV
779 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,215600,2296000,1146,1146,1146,1146,500
|
|
20230608,215500,2296000,1146,1146,1146,1146,0
|
|
20230608,215400,2296000,1146,1146,1146,1146,0
|
|
20230608,215300,2296000,1146,1146,1146,1146,0
|
|
20230608,215200,2296000,1146,1146,1146,1146,0
|
|
20230608,215100,2296000,1146,1146,1146,1146,0
|
|
20230608,215000,2296000,1146,1146,1146,1146,0
|
|
20230608,214900,2296000,1146,1146,1146,1146,0
|
|
20230608,214800,2296000,1146,1146,1146,1146,0
|
|
20230608,214700,2296000,1146,1146,1146,1146,0
|
|
20230608,214600,2296000,1146,1146,1146,1146,0
|
|
20230608,214500,2296000,1146,1146,1146,1146,0
|
|
20230608,214400,2296000,1146,1146,1146,1146,0
|
|
20230608,214300,2296000,1146,1146,1146,1146,0
|
|
20230608,214200,2296000,1146,1146,1146,1146,0
|
|
20230608,214100,2296000,1146,1146,1146,1146,0
|
|
20230608,214000,2296000,1146,1146,1146,1146,0
|
|
20230608,213900,2296000,1146,1146,1146,1146,0
|
|
20230608,213800,2296000,1146,1146,1146,1146,0
|
|
20230608,213700,2296000,1146,1146,1146,1146,0
|
|
20230608,213600,2296000,1146,1146,1146,1146,0
|
|
20230608,213500,2296000,1146,1146,1146,1146,0
|
|
20230608,213400,2296000,1146,1146,1146,1146,0
|
|
20230608,213300,2296000,1146,1146,1146,1146,0
|
|
20230608,213200,2296000,1146,1146,1146,1146,0
|
|
20230608,213100,2296000,1146,1146,1146,1146,0
|
|
20230608,213000,2296000,1146,1146,1146,1146,0
|
|
20230608,212900,2296000,1146,1146,1146,1146,0
|
|
20230608,212800,2296000,1146,1146,1146,1146,0
|
|
20230608,212700,2296000,1146,1146,1146,1146,0
|
|
20230608,212600,2296000,1146,1146,1146,1146,500
|
|
20230608,212500,2296000,1146,1146,1146,1146,0
|
|
20230608,212400,2296000,1146,1146,1146,1146,0
|
|
20230608,212300,2296000,1146,1146,1146,1146,0
|
|
20230608,212200,2296000,1146,1146,1146,1146,0
|
|
20230608,212100,2296000,1146,1146,1146,1146,0
|
|
20230608,212000,2296000,1146,1146,1146,1146,0
|
|
20230608,211900,2296000,1146,1146,1146,1146,0
|
|
20230608,211800,2296000,1146,1146,1146,1146,0
|
|
20230608,211700,2296000,1146,1146,1146,1146,0
|
|
20230608,211600,2296000,1146,1146,1146,1146,0
|
|
20230608,211500,2296000,1146,1146,1146,1146,0
|
|
20230608,211400,2296000,1146,1146,1146,1146,0
|
|
20230608,211300,2296000,1146,1146,1146,1146,0
|
|
20230608,211200,2296000,1146,1146,1146,1146,0
|
|
20230608,211100,2296000,1146,1146,1146,1146,0
|
|
20230608,211000,2296000,1146,1146,1146,1146,0
|
|
20230608,210900,2296000,1146,1146,1146,1146,0
|
|
20230608,210800,2296000,1146,1146,1146,1146,0
|
|
20230608,210700,2296000,1146,1146,1146,1146,0
|
|
20230608,210600,2296000,1146,1146,1146,1146,0
|
|
20230608,210500,2296000,1146,1146,1146,1146,0
|
|
20230608,210400,2296000,1146,1146,1146,1146,0
|
|
20230608,210300,2296000,1146,1146,1146,1146,0
|
|
20230608,210200,2296000,1146,1146,1146,1146,0
|
|
20230608,210100,2296000,1146,1146,1146,1146,0
|
|
20230608,210000,2296000,1146,1146,1146,1146,0
|
|
20230608,205900,2296000,1146,1146,1146,1146,0
|
|
20230608,205800,2296000,1146,1146,1146,1146,0
|
|
20230608,205700,2296000,1146,1146,1146,1146,0
|
|
20230608,205600,2296000,1146,1146,1146,1146,500
|
|
20230608,205500,2296000,1146,1146,1146,1146,0
|
|
20230608,205400,2296000,1146,1146,1146,1146,0
|
|
20230608,205300,2296000,1146,1146,1146,1146,0
|
|
20230608,205200,2296000,1146,1146,1146,1146,0
|
|
20230608,205100,2296000,1146,1146,1146,1146,0
|
|
20230608,205000,2296000,1146,1146,1146,1146,0
|
|
20230608,204900,2296000,1146,1146,1146,1146,0
|
|
20230608,204800,2296000,1146,1146,1146,1146,0
|
|
20230608,204700,2296000,1146,1146,1146,1146,0
|
|
20230608,204600,2296000,1146,1146,1146,1146,0
|
|
20230608,204500,2296000,1146,1146,1146,1146,0
|
|
20230608,204400,2296000,1146,1146,1146,1146,0
|
|
20230608,204300,2296000,1146,1146,1146,1146,0
|
|
20230608,204200,2296000,1146,1146,1146,1146,0
|
|
20230608,204100,2296000,1146,1146,1146,1146,0
|
|
20230608,204000,2296000,1146,1146,1146,1146,0
|
|
20230608,203900,2296000,1146,1146,1146,1146,0
|
|
20230608,203800,2296000,1146,1146,1146,1146,0
|
|
20230608,203700,2296000,1146,1146,1146,1146,0
|
|
20230608,203600,2296000,1146,1146,1146,1146,0
|
|
20230608,203500,2296000,1146,1146,1146,1146,0
|
|
20230608,203400,2296000,1146,1146,1146,1146,0
|
|
20230608,203300,2296000,1146,1146,1146,1146,0
|
|
20230608,203200,2296000,1146,1146,1146,1146,0
|
|
20230608,203100,2296000,1146,1146,1146,1146,0
|
|
20230608,203000,2296000,1146,1146,1146,1146,0
|
|
20230608,202900,2296000,1146,1146,1146,1146,0
|
|
20230608,202800,2296000,1146,1146,1146,1146,0
|
|
20230608,202700,2296000,1146,1146,1146,1146,0
|
|
20230608,202600,2296000,1146,1146,1146,1146,500
|
|
20230608,202500,2296000,1146,1146,1146,1146,0
|
|
20230608,202400,2296000,1146,1146,1146,1146,0
|
|
20230608,202300,2296000,1146,1146,1146,1146,0
|
|
20230608,202200,2296000,1146,1146,1146,1146,0
|
|
20230608,202100,2296000,1146,1146,1146,1146,0
|
|
20230608,202000,2296000,1146,1146,1146,1146,0
|
|
20230608,201900,2296000,1146,1146,1146,1146,0
|
|
20230608,201800,2296000,1146,1146,1146,1146,0
|
|
20230608,201700,2296000,1146,1146,1146,1146,0
|
|
20230608,201600,2296000,1146,1146,1146,1146,0
|
|
20230608,201500,2296000,1146,1146,1146,1146,0
|
|
20230608,201400,2296000,1146,1146,1146,1146,0
|
|
20230608,201300,2296000,1146,1146,1146,1146,0
|
|
20230608,201200,2296000,1146,1146,1146,1146,0
|
|
20230608,201100,2296000,1146,1146,1146,1146,0
|
|
20230608,201000,2296000,1146,1146,1146,1146,0
|
|
20230608,200900,2296000,1146,1146,1146,1146,0
|
|
20230608,200800,2296000,1146,1146,1146,1146,0
|
|
20230608,200700,2296000,1146,1146,1146,1146,0
|
|
20230608,200600,2296000,1146,1146,1146,1146,0
|
|
20230608,200500,2296000,1146,1146,1146,1146,0
|
|
20230608,200400,2296000,1146,1146,1146,1146,0
|
|
20230608,200300,2296000,1146,1146,1146,1146,0
|
|
20230608,200200,2296000,1146,1146,1146,1146,0
|
|
20230608,200100,2296000,1146,1146,1146,1146,0
|
|
20230608,200000,2296000,1146,1146,1146,1146,0
|
|
20230608,195900,2296000,1146,1146,1146,1146,0
|
|
20230608,195800,2296000,1146,1146,1146,1146,0
|
|
20230608,195700,2296000,1146,1146,1146,1146,0
|
|
20230608,195600,2296000,1146,1146,1146,1146,500
|
|
20230608,195500,2296000,1146,1146,1146,1146,0
|
|
20230608,195400,2296000,1146,1146,1146,1146,0
|
|
20230608,195300,2296000,1146,1146,1146,1146,0
|
|
20230608,195200,2296000,1146,1146,1146,1146,0
|
|
20230608,195100,2296000,1146,1146,1146,1146,0
|
|
20230608,195000,2296000,1146,1146,1146,1146,0
|
|
20230608,194900,2296000,1146,1146,1146,1146,0
|
|
20230608,194800,2296000,1146,1146,1146,1146,0
|
|
20230608,194700,2296000,1146,1146,1146,1146,0
|
|
20230608,194600,2296000,1146,1146,1146,1146,0
|
|
20230608,194500,2296000,1146,1146,1146,1146,0
|
|
20230608,194400,2296000,1146,1146,1146,1146,0
|
|
20230608,194300,2296000,1146,1146,1146,1146,0
|
|
20230608,194200,2296000,1146,1146,1146,1146,0
|
|
20230608,194100,2296000,1146,1146,1146,1146,0
|
|
20230608,194000,2296000,1146,1146,1146,1146,0
|
|
20230608,193900,2296000,1146,1146,1146,1146,0
|
|
20230608,193800,2296000,1146,1146,1146,1146,0
|
|
20230608,193700,2296000,1146,1146,1146,1146,0
|
|
20230608,193600,2296000,1146,1146,1146,1146,0
|
|
20230608,193500,2296000,1146,1146,1146,1146,0
|
|
20230608,193400,2296000,1146,1146,1146,1146,0
|
|
20230608,193300,2296000,1146,1146,1146,1146,0
|
|
20230608,193200,2296000,1146,1146,1146,1146,0
|
|
20230608,193100,2296000,1146,1146,1146,1146,0
|
|
20230608,193000,2296000,1146,1146,1146,1146,0
|
|
20230608,192900,2296000,1146,1146,1146,1146,0
|
|
20230608,192800,2296000,1146,1146,1146,1146,0
|
|
20230608,192700,2296000,1146,1146,1146,1146,0
|
|
20230608,192600,2296000,1146,1146,1146,1146,500
|
|
20230608,192500,2296000,1146,1146,1146,1146,0
|
|
20230608,192400,2296000,1146,1146,1146,1146,0
|
|
20230608,192300,2296000,1146,1146,1146,1146,0
|
|
20230608,192200,2296000,1146,1146,1146,1146,0
|
|
20230608,192100,2296000,1146,1146,1146,1146,0
|
|
20230608,192000,2296000,1146,1146,1146,1146,0
|
|
20230608,191900,2296000,1146,1146,1146,1146,0
|
|
20230608,191800,2296000,1146,1146,1146,1146,0
|
|
20230608,191700,2296000,1146,1146,1146,1146,0
|
|
20230608,191600,2296000,1146,1146,1146,1146,0
|
|
20230608,191500,2296000,1146,1146,1146,1146,0
|
|
20230608,191400,2296000,1146,1146,1146,1146,0
|
|
20230608,191300,2296000,1146,1146,1146,1146,0
|
|
20230608,191200,2296000,1146,1146,1146,1146,0
|
|
20230608,191100,2296000,1146,1146,1146,1146,0
|
|
20230608,191000,2296000,1146,1146,1146,1146,0
|
|
20230608,190900,2296000,1146,1146,1146,1146,0
|
|
20230608,190800,2296000,1146,1146,1146,1146,0
|
|
20230608,190700,2296000,1146,1146,1146,1146,0
|
|
20230608,190600,2296000,1146,1146,1146,1146,0
|
|
20230608,190500,2296000,1146,1146,1146,1146,0
|
|
20230608,190400,2296000,1146,1146,1146,1146,0
|
|
20230608,190300,2296000,1146,1146,1146,1146,0
|
|
20230608,190200,2296000,1146,1146,1146,1146,0
|
|
20230608,190100,2296000,1146,1146,1146,1146,0
|
|
20230608,190000,2296000,1146,1146,1146,1146,0
|
|
20230608,185900,2296000,1146,1146,1146,1146,0
|
|
20230608,185800,2296000,1146,1146,1146,1146,0
|
|
20230608,185700,2296000,1146,1146,1146,1146,0
|
|
20230608,185600,2296000,1146,1146,1146,1146,500
|
|
20230608,185500,2296000,1146,1146,1146,1146,0
|
|
20230608,185400,2296000,1146,1146,1146,1146,0
|
|
20230608,185300,2296000,1146,1146,1146,1146,0
|
|
20230608,185200,2296000,1146,1146,1146,1146,0
|
|
20230608,185100,2296000,1146,1146,1146,1146,0
|
|
20230608,185000,2296000,1146,1146,1146,1146,0
|
|
20230608,184900,2296000,1146,1146,1146,1146,0
|
|
20230608,184800,2296000,1146,1146,1146,1146,0
|
|
20230608,184700,2296000,1146,1146,1146,1146,0
|
|
20230608,184600,2296000,1146,1146,1146,1146,0
|
|
20230608,184500,2296000,1146,1146,1146,1146,0
|
|
20230608,184400,2296000,1146,1146,1146,1146,0
|
|
20230608,184300,2296000,1146,1146,1146,1146,0
|
|
20230608,184200,2296000,1146,1146,1146,1146,0
|
|
20230608,184100,2296000,1146,1146,1146,1146,0
|
|
20230608,184000,2296000,1146,1146,1146,1146,0
|
|
20230608,183900,2296000,1146,1146,1146,1146,0
|
|
20230608,183800,2296000,1146,1146,1146,1146,0
|
|
20230608,183700,2296000,1146,1146,1146,1146,0
|
|
20230608,183600,2296000,1146,1146,1146,1146,0
|
|
20230608,183500,2296000,1146,1146,1146,1146,0
|
|
20230608,183400,2296000,1146,1146,1146,1146,0
|
|
20230608,183300,2296000,1146,1146,1146,1146,0
|
|
20230608,183200,2296000,1146,1146,1146,1146,0
|
|
20230608,183100,2296000,1146,1146,1146,1146,0
|
|
20230608,183000,2296000,1146,1146,1146,1146,0
|
|
20230608,182900,2296000,1146,1146,1146,1146,0
|
|
20230608,182800,2296000,1146,1146,1146,1146,0
|
|
20230608,182700,2296000,1146,1146,1146,1146,0
|
|
20230608,182600,2296000,1146,1146,1146,1146,500
|
|
20230608,182500,2296000,1146,1146,1146,1146,0
|
|
20230608,182400,2296000,1146,1146,1146,1146,0
|
|
20230608,182300,2296000,1146,1146,1146,1146,0
|
|
20230608,182200,2296000,1146,1146,1146,1146,0
|
|
20230608,182100,2296000,1146,1146,1146,1146,0
|
|
20230608,182000,2296000,1146,1146,1146,1146,0
|
|
20230608,181900,2296000,1146,1146,1146,1146,0
|
|
20230608,181800,2296000,1146,1146,1146,1146,0
|
|
20230608,181700,2296000,1146,1146,1146,1146,0
|
|
20230608,181600,2296000,1146,1146,1146,1146,0
|
|
20230608,181500,2296000,1146,1146,1146,1146,0
|
|
20230608,181400,2296000,1146,1146,1146,1146,0
|
|
20230608,181300,2296000,1146,1146,1146,1146,0
|
|
20230608,181200,2296000,1146,1146,1146,1146,0
|
|
20230608,181100,2296000,1146,1146,1146,1146,0
|
|
20230608,181000,2296000,1146,1146,1146,1146,0
|
|
20230608,180900,2296000,1146,1146,1146,1146,0
|
|
20230608,180800,2296000,1146,1146,1146,1146,0
|
|
20230608,180700,2296000,1146,1146,1146,1146,0
|
|
20230608,180600,2296000,1146,1146,1146,1146,0
|
|
20230608,180500,2296000,1146,1146,1146,1146,0
|
|
20230608,180400,2296000,1146,1146,1146,1146,0
|
|
20230608,180300,2296000,1146,1146,1146,1146,0
|
|
20230608,180200,2296000,1146,1146,1146,1146,0
|
|
20230608,180100,2296000,1146,1146,1146,1146,0
|
|
20230608,180000,2296000,1146,1146,1146,1146,0
|
|
20230608,175900,2296000,1146,1146,1146,1146,0
|
|
20230608,175800,2296000,1146,1146,1146,1146,0
|
|
20230608,175700,2296000,1146,1146,1146,1146,0
|
|
20230608,175600,2296000,1146,1146,1146,1146,500
|
|
20230608,175500,2296000,1146,1146,1146,1146,0
|
|
20230608,175400,2296000,1146,1146,1146,1146,0
|
|
20230608,175300,2296000,1146,1146,1146,1146,0
|
|
20230608,175200,2296000,1146,1146,1146,1146,0
|
|
20230608,175100,2296000,1146,1146,1146,1146,0
|
|
20230608,175000,2296000,1146,1146,1146,1146,0
|
|
20230608,174900,2296000,1146,1146,1146,1146,0
|
|
20230608,174800,2296000,1146,1146,1146,1146,0
|
|
20230608,174700,2296000,1146,1146,1146,1146,0
|
|
20230608,174600,2296000,1146,1146,1146,1146,0
|
|
20230608,174500,2296000,1146,1146,1146,1146,0
|
|
20230608,174400,2296000,1146,1146,1146,1146,0
|
|
20230608,174300,2296000,1146,1146,1146,1146,0
|
|
20230608,174200,2296000,1146,1146,1146,1146,0
|
|
20230608,174100,2296000,1146,1146,1146,1146,0
|
|
20230608,174000,2296000,1146,1146,1146,1146,0
|
|
20230608,173900,2296000,1146,1146,1146,1146,0
|
|
20230608,173800,2296000,1146,1146,1146,1146,0
|
|
20230608,173700,2296000,1146,1146,1146,1146,0
|
|
20230608,173600,2296000,1146,1146,1146,1146,0
|
|
20230608,173500,2296000,1146,1146,1146,1146,0
|
|
20230608,173400,2296000,1146,1146,1146,1146,0
|
|
20230608,173300,2296000,1146,1146,1146,1146,0
|
|
20230608,173200,2296000,1146,1146,1146,1146,0
|
|
20230608,173100,2296000,1146,1146,1146,1146,0
|
|
20230608,173000,2296000,1146,1146,1146,1146,0
|
|
20230608,172900,2296000,1146,1146,1146,1146,0
|
|
20230608,172800,2296000,1146,1146,1146,1146,0
|
|
20230608,172700,2296000,1146,1146,1146,1146,0
|
|
20230608,172600,2296000,1146,1146,1146,1146,500
|
|
20230608,172500,2296000,1146,1146,1146,1146,0
|
|
20230608,172400,2296000,1146,1146,1146,1146,0
|
|
20230608,172300,2296000,1146,1146,1146,1146,0
|
|
20230608,172200,2296000,1146,1146,1146,1146,0
|
|
20230608,172100,2296000,1146,1146,1146,1146,0
|
|
20230608,172000,2296000,1146,1146,1146,1146,0
|
|
20230608,171900,2296000,1146,1146,1146,1146,0
|
|
20230608,171800,2296000,1146,1146,1146,1146,0
|
|
20230608,171700,2296000,1146,1146,1146,1146,0
|
|
20230608,171600,2296000,1146,1146,1146,1146,0
|
|
20230608,171500,2296000,1146,1146,1146,1146,0
|
|
20230608,171400,2296000,1146,1146,1146,1146,0
|
|
20230608,171300,2296000,1146,1146,1146,1146,0
|
|
20230608,171200,2296000,1146,1146,1146,1146,0
|
|
20230608,171100,2296000,1146,1146,1146,1146,0
|
|
20230608,171000,2296000,1146,1146,1146,1146,0
|
|
20230608,170900,2296000,1146,1146,1146,1146,0
|
|
20230608,170800,2296000,1146,1146,1146,1146,0
|
|
20230608,170700,2296000,1146,1146,1146,1146,0
|
|
20230608,170600,2296000,1146,1146,1146,1146,0
|
|
20230608,170500,2296000,1146,1146,1146,1146,0
|
|
20230608,170400,2296000,1146,1146,1146,1146,0
|
|
20230608,170300,2296000,1146,1146,1146,1146,0
|
|
20230608,170200,2296000,1146,1146,1146,1146,0
|
|
20230608,170100,2296000,1146,1146,1146,1146,0
|
|
20230608,170000,2296000,1146,1146,1146,1146,0
|
|
20230608,165900,2296000,1146,1146,1146,1146,0
|
|
20230608,165800,2296000,1146,1146,1146,1146,0
|
|
20230608,165700,2296000,1146,1146,1146,1146,0
|
|
20230608,165600,2296000,1146,1146,1146,1146,500
|
|
20230608,165500,2296000,1146,1146,1146,1146,0
|
|
20230608,165400,2296000,1146,1146,1146,1146,0
|
|
20230608,165300,2296000,1146,1146,1146,1146,0
|
|
20230608,165200,2296000,1146,1146,1146,1146,0
|
|
20230608,165100,2296000,1146,1146,1146,1146,0
|
|
20230608,165000,2296000,1146,1146,1146,1146,0
|
|
20230608,164900,2296000,1146,1146,1146,1146,0
|
|
20230608,164800,2296000,1146,1146,1146,1146,0
|
|
20230608,164700,2296000,1146,1146,1146,1146,0
|
|
20230608,164600,2296000,1146,1146,1146,1146,0
|
|
20230608,164500,2296000,1146,1146,1146,1146,0
|
|
20230608,164400,2296000,1146,1146,1146,1146,0
|
|
20230608,164300,2296000,1146,1146,1146,1146,0
|
|
20230608,164200,2296000,1146,1146,1146,1146,0
|
|
20230608,164100,2296000,1146,1146,1146,1146,0
|
|
20230608,164000,2296000,1146,1146,1146,1146,0
|
|
20230608,163900,2296000,1146,1146,1146,1146,0
|
|
20230608,163800,2296000,1146,1146,1146,1146,0
|
|
20230608,163700,2296000,1146,1146,1146,1146,0
|
|
20230608,163600,2296000,1146,1146,1146,1146,0
|
|
20230608,163500,2296000,1146,1146,1146,1146,0
|
|
20230608,163400,2296000,1146,1146,1146,1146,0
|
|
20230608,163300,2296000,1146,1146,1146,1146,0
|
|
20230608,163200,2296000,1146,1146,1146,1146,0
|
|
20230608,163100,2296000,1146,1146,1146,1146,0
|
|
20230608,163000,2296000,1146,1146,1146,1146,0
|
|
20230608,162900,2296000,1146,1146,1146,1146,0
|
|
20230608,162800,2296000,1146,1146,1146,1146,0
|
|
20230608,162700,2296000,1146,1146,1146,1146,0
|
|
20230608,162600,2296000,1146,1146,1146,1146,500
|
|
20230608,162500,2296000,1146,1146,1146,1146,0
|
|
20230608,162400,2296000,1146,1146,1146,1146,0
|
|
20230608,162300,2296000,1146,1146,1146,1146,0
|
|
20230608,162200,2296000,1146,1146,1146,1146,0
|
|
20230608,162100,2296000,1146,1146,1146,1146,0
|
|
20230608,162000,2296000,1146,1146,1146,1146,0
|
|
20230608,161900,2296000,1146,1146,1146,1146,0
|
|
20230608,161800,2296000,1146,1146,1146,1146,0
|
|
20230608,161700,2296000,1146,1146,1146,1146,0
|
|
20230608,161600,2296000,1146,1146,1146,1146,0
|
|
20230608,161500,2296000,1146,1146,1146,1146,0
|
|
20230608,161400,2296000,1146,1146,1146,1146,0
|
|
20230608,161300,2296000,1146,1146,1146,1146,0
|
|
20230608,161200,2296000,1146,1146,1146,1146,0
|
|
20230608,161100,2296000,1146,1146,1146,1146,0
|
|
20230608,161000,2296000,1146,1146,1146,1146,0
|
|
20230608,160900,2296000,1146,1146,1146,1146,0
|
|
20230608,160800,2296000,1146,1146,1146,1146,0
|
|
20230608,160700,2296000,1146,1146,1146,1146,0
|
|
20230608,160600,2296000,1146,1146,1146,1146,0
|
|
20230608,160500,2296000,1146,1146,1146,1146,0
|
|
20230608,160400,2296000,1146,1146,1146,1146,0
|
|
20230608,160300,2296000,1146,1146,1146,1146,0
|
|
20230608,160200,2296000,1146,1146,1146,1146,0
|
|
20230608,160100,2296000,1146,1146,1146,1146,0
|
|
20230608,160000,2296000,1146,1146,1146,1146,0
|
|
20230608,155900,2296000,1146,1146,1146,1146,0
|
|
20230608,155800,2296000,1146,1146,1146,1146,0
|
|
20230608,155700,2296000,1146,1146,1146,1146,0
|
|
20230608,155600,2296000,1146,1146,1146,1146,500
|
|
20230608,155500,2296000,1146,1146,1146,1146,0
|
|
20230608,155400,2296000,1146,1146,1146,1146,0
|
|
20230608,155300,2296000,1146,1146,1146,1146,0
|
|
20230608,155200,2296000,1146,1146,1146,1146,0
|
|
20230608,155100,2296000,1146,1146,1146,1146,0
|
|
20230608,155000,2296000,1146,1146,1146,1146,0
|
|
20230608,154900,2296000,1146,1146,1146,1146,0
|
|
20230608,154800,2296000,1146,1146,1146,1146,0
|
|
20230608,154700,2296000,1146,1146,1146,1146,0
|
|
20230608,154600,2296000,1146,1146,1146,1146,0
|
|
20230608,154500,2296000,1146,1146,1146,1146,0
|
|
20230608,154400,2296000,1146,1146,1146,1146,0
|
|
20230608,154300,2296000,1146,1146,1146,1146,0
|
|
20230608,154200,2296000,1146,1146,1146,1146,0
|
|
20230608,154100,2296000,1146,1146,1146,1146,0
|
|
20230608,154000,2296000,1146,1146,1146,1146,0
|
|
20230608,153900,2296000,1146,1146,1146,1146,0
|
|
20230608,153800,2296000,1146,1146,1146,1146,0
|
|
20230608,153700,2296000,1146,1146,1146,1146,0
|
|
20230608,153600,2296000,1146,1146,1146,1146,0
|
|
20230608,153500,2296000,1146,1146,1146,1146,0
|
|
20230608,153400,2296000,1146,1146,1146,1146,0
|
|
20230608,153300,2296000,1146,1146,1146,1146,0
|
|
20230608,153200,2296000,1146,1146,1146,1146,0
|
|
20230608,153100,2296000,1146,1146,1146,1146,0
|
|
20230608,153000,2296000,1146,1146,1146,1146,0
|
|
20230608,152900,2296000,1146,1146,1146,1146,0
|
|
20230608,152800,2296000,1146,1146,1146,1146,0
|
|
20230608,152700,2296000,1146,1146,1146,1146,0
|
|
20230608,152600,2296000,1146,1146,1146,1146,0
|
|
20230608,152500,2296000,1146,1146,1146,1146,0
|
|
20230608,152400,2296000,1146,1146,1146,1146,0
|
|
20230608,152300,2296000,1146,1146,1146,1146,0
|
|
20230608,152200,2296000,1146,1146,1146,1146,0
|
|
20230608,152100,2296000,1146,1146,1146,1146,0
|
|
20230608,152000,2296000,1146,1146,1146,1146,0
|
|
20230608,151900,2296000,1146,1146,1146,1146,0
|
|
20230608,151800,2296000,1146,1146,1146,1146,0
|
|
20230608,151700,2296000,1146,1146,1146,1146,0
|
|
20230608,151600,2296000,1146,1146,1146,1146,0
|
|
20230608,151500,2296000,1146,1146,1146,1146,0
|
|
20230608,151400,2296000,1146,1146,1146,1146,0
|
|
20230608,151300,2296000,1146,1146,1146,1146,0
|
|
20230608,151200,2296000,1146,1146,1146,1146,0
|
|
20230608,151100,2296000,1146,1146,1146,1146,0
|
|
20230608,151000,2296000,1146,1146,1146,1146,0
|
|
20230608,150900,2296000,1146,1146,1146,1146,0
|
|
20230608,150800,2296000,1146,1146,1146,1146,0
|
|
20230608,150700,2296000,1146,1146,1146,1146,0
|
|
20230608,150600,2296000,1146,1146,1146,1146,0
|
|
20230608,150500,2296000,1146,1146,1146,1146,0
|
|
20230608,150400,2296000,1146,1146,1146,1146,0
|
|
20230608,150300,2296000,1146,1146,1146,1146,0
|
|
20230608,150200,2296000,1146,1146,1146,1146,0
|
|
20230608,150100,2296000,1146,1146,1146,1146,0
|
|
20230608,150000,2296000,1146,1146,1146,1146,0
|
|
20230608,145900,2296000,1146,1146,1146,1146,0
|
|
20230608,145800,2296000,1146,1146,1146,1146,0
|
|
20230608,145700,2296000,1146,1146,1146,1146,0
|
|
20230608,145600,2296000,1146,1146,1146,1146,0
|
|
20230608,145500,2296000,1146,1146,1146,1146,0
|
|
20230608,145400,2296000,1146,1146,1146,1146,0
|
|
20230608,145300,2296000,1146,1146,1146,1146,0
|
|
20230608,145200,2296000,1146,1146,1146,1146,0
|
|
20230608,145100,2296000,1146,1146,1146,1146,0
|
|
20230608,145000,2296000,1146,1146,1146,1146,0
|
|
20230608,144900,2296000,1146,1146,1146,1146,0
|
|
20230608,144800,2296000,1146,1146,1146,1146,0
|
|
20230608,144700,2296000,1146,1146,1146,1146,0
|
|
20230608,144600,2296000,1146,1146,1146,1146,0
|
|
20230608,144500,2296000,1146,1146,1146,1146,0
|
|
20230608,144400,2296000,1146,1146,1146,1146,0
|
|
20230608,144300,2296000,1146,1146,1146,1146,0
|
|
20230608,144200,2296000,1146,1146,1146,1146,0
|
|
20230608,144100,2296000,1146,1146,1146,1146,0
|
|
20230608,144000,2296000,1146,1146,1146,1146,0
|
|
20230608,143900,2296000,1146,1146,1146,1146,0
|
|
20230608,143800,2296000,1146,1146,1146,1146,0
|
|
20230608,143700,2296000,1146,1146,1146,1146,0
|
|
20230608,143600,2296000,1146,1146,1146,1146,0
|
|
20230608,143500,2296000,1146,1146,1146,1146,0
|
|
20230608,143400,2296000,1146,1146,1146,1146,0
|
|
20230608,143300,2296000,1146,1146,1146,1146,0
|
|
20230608,143200,2296000,1146,1146,1146,1146,0
|
|
20230608,143100,2296000,1146,1146,1146,1146,0
|
|
20230608,143000,2296000,1146,1146,1146,1146,0
|
|
20230608,142900,2296000,1146,1146,1146,1146,0
|
|
20230608,142800,2296000,1146,1146,1146,1146,0
|
|
20230608,142700,2296000,1146,1146,1146,1146,0
|
|
20230608,142600,2296000,1146,1146,1146,1146,0
|
|
20230608,142500,2296000,1146,1146,1146,1146,0
|
|
20230608,142400,2296000,1146,1146,1146,1146,0
|
|
20230608,142300,2296000,1146,1146,1146,1146,0
|
|
20230608,142200,2296000,1146,1146,1146,1146,0
|
|
20230608,142100,2296000,1146,1146,1146,1146,0
|
|
20230608,142000,2296000,1146,1146,1146,1146,0
|
|
20230608,141900,2296000,1146,1146,1146,1146,0
|
|
20230608,141800,2296000,1146,1146,1146,1146,0
|
|
20230608,141700,2296000,1146,1146,1146,1146,0
|
|
20230608,141600,2296000,1146,1146,1146,1146,0
|
|
20230608,141500,2296000,1146,1146,1146,1146,0
|
|
20230608,141400,2296000,1146,1146,1146,1146,0
|
|
20230608,141300,2296000,1146,1146,1146,1146,0
|
|
20230608,141200,2296000,1146,1146,1146,1146,0
|
|
20230608,141100,2296000,1146,1146,1146,1146,0
|
|
20230608,141000,2296000,1146,1146,1146,1146,0
|
|
20230608,140900,2296000,1146,1146,1146,1146,0
|
|
20230608,140800,2296000,1146,1146,1146,1146,0
|
|
20230608,140700,2296000,1146,1146,1146,1146,0
|
|
20230608,140600,2296000,1146,1146,1146,1146,0
|
|
20230608,140500,2296000,1146,1146,1146,1146,0
|
|
20230608,140400,2296000,1146,1146,1146,1146,0
|
|
20230608,140300,2296000,1146,1146,1146,1146,0
|
|
20230608,140200,2296000,1146,1146,1146,1146,0
|
|
20230608,140100,2296000,1146,1146,1146,1146,0
|
|
20230608,140000,2296000,1146,1146,1146,1146,0
|
|
20230608,135900,2296000,1146,1146,1146,1146,0
|
|
20230608,135800,2296000,1146,1146,1146,1146,0
|
|
20230608,135700,2296000,1146,1146,1146,1146,0
|
|
20230608,135600,2296000,1146,1146,1146,1146,0
|
|
20230608,135500,2296000,1146,1146,1146,1146,0
|
|
20230608,135400,2296000,1146,1146,1146,1146,0
|
|
20230608,135300,2296000,1146,1146,1146,1146,0
|
|
20230608,135200,2296000,1146,1146,1146,1146,0
|
|
20230608,135100,2296000,1146,1146,1146,1146,0
|
|
20230608,135000,2296000,1146,1146,1146,1146,0
|
|
20230608,134900,2296000,1146,1146,1146,1146,0
|
|
20230608,134800,2296000,1146,1146,1146,1146,0
|
|
20230608,134700,2296000,1146,1146,1146,1146,0
|
|
20230608,134600,2296000,1146,1146,1146,1146,0
|
|
20230608,134500,2296000,1146,1146,1146,1146,0
|
|
20230608,134400,2296000,1146,1146,1146,1146,0
|
|
20230608,134300,2296000,1146,1146,1146,1146,0
|
|
20230608,134200,2296000,1146,1146,1146,1146,0
|
|
20230608,134100,2296000,1146,1146,1146,1146,0
|
|
20230608,134000,2296000,1146,1146,1146,1146,0
|
|
20230608,133900,2296000,1146,1146,1146,1146,0
|
|
20230608,133800,2296000,1146,1146,1146,1146,0
|
|
20230608,133700,2296000,1146,1146,1146,1146,0
|
|
20230608,133600,2296000,1146,1146,1146,1146,0
|
|
20230608,133500,2296000,1146,1146,1146,1146,0
|
|
20230608,133400,2296000,1146,1146,1146,1146,0
|
|
20230608,133300,2296000,1146,1146,1146,1146,0
|
|
20230608,133200,2296000,1146,1146,1146,1146,0
|
|
20230608,133100,2296000,1146,1146,1146,1146,0
|
|
20230608,133000,2296000,1146,1146,1146,1146,0
|
|
20230608,132900,2296000,1146,1146,1146,1146,0
|
|
20230608,132800,2296000,1146,1146,1146,1146,0
|
|
20230608,132700,2296000,1146,1146,1146,1146,0
|
|
20230608,132600,2296000,1146,1146,1146,1146,0
|
|
20230608,132500,2296000,1146,1146,1146,1146,0
|
|
20230608,132400,2296000,1146,1146,1146,1146,0
|
|
20230608,132300,2296000,1146,1146,1146,1146,0
|
|
20230608,132200,2296000,1146,1146,1146,1146,0
|
|
20230608,132100,2296000,1146,1146,1146,1146,0
|
|
20230608,132000,2296000,1146,1146,1146,1146,0
|
|
20230608,131900,2296000,1146,1146,1146,1146,0
|
|
20230608,131800,2296000,1146,1146,1146,1146,0
|
|
20230608,131700,2296000,1146,1146,1146,1146,0
|
|
20230608,131600,2296000,1146,1146,1146,1146,0
|
|
20230608,131500,2296000,1146,1146,1146,1146,0
|
|
20230608,131400,2296000,1146,1146,1146,1146,0
|
|
20230608,131300,2296000,1146,1146,1146,1146,0
|
|
20230608,131200,2296000,1146,1146,1146,1146,0
|
|
20230608,131100,2296000,1146,1146,1146,1146,0
|
|
20230608,131000,2296000,1146,1146,1146,1146,0
|
|
20230608,130900,2296000,1146,1146,1146,1146,0
|
|
20230608,130800,2296000,1146,1146,1146,1146,0
|
|
20230608,130700,2296000,1146,1146,1146,1146,0
|
|
20230608,130600,2296000,1146,1146,1146,1146,0
|
|
20230608,130500,2296000,1146,1146,1146,1146,0
|
|
20230608,130400,2296000,1146,1146,1146,1146,0
|
|
20230608,130300,2296000,1146,1146,1146,1146,0
|
|
20230608,130200,2296000,1146,1146,1146,1146,0
|
|
20230608,130100,2296000,1146,1146,1146,1146,0
|
|
20230608,130000,2296000,1146,1146,1146,1146,0
|
|
20230608,125900,2296000,1146,1146,1146,1146,0
|
|
20230608,125800,2296000,1146,1146,1146,1146,0
|
|
20230608,125700,2296000,1146,1146,1146,1146,0
|
|
20230608,125600,2296000,1146,1146,1146,1146,0
|
|
20230608,125500,2296000,1146,1146,1146,1146,0
|
|
20230608,125400,2296000,1146,1146,1146,1146,0
|
|
20230608,125300,2296000,1146,1146,1146,1146,0
|
|
20230608,125200,2296000,1146,1146,1146,1146,0
|
|
20230608,125100,2296000,1146,1146,1146,1146,0
|
|
20230608,125000,2296000,1146,1146,1146,1146,0
|
|
20230608,124900,2296000,1146,1146,1146,1146,0
|
|
20230608,124800,2296000,1146,1146,1146,1146,0
|
|
20230608,124700,2296000,1146,1146,1146,1146,0
|
|
20230608,124600,2296000,1146,1146,1146,1146,0
|
|
20230608,124500,2296000,1146,1146,1146,1146,0
|
|
20230608,124400,2296000,1146,1146,1146,1146,0
|
|
20230608,124300,2296000,1146,1146,1146,1146,0
|
|
20230608,124200,2296000,1146,1146,1146,1146,0
|
|
20230608,124100,2296000,1146,1146,1146,1146,0
|
|
20230608,124000,2296000,1146,1146,1146,1146,0
|
|
20230608,123900,2296000,1146,1146,1146,1146,0
|
|
20230608,123800,2296000,1146,1146,1146,1146,0
|
|
20230608,123700,2296000,1146,1146,1146,1146,0
|
|
20230608,123600,2296000,1146,1146,1146,1146,500
|
|
20230608,123500,1723000,1149,1149,1149,1149,0
|
|
20230608,123400,1723000,1149,1149,1149,1149,0
|
|
20230608,123300,1723000,1149,1149,1149,1149,0
|
|
20230608,123200,1723000,1149,1149,1149,1149,0
|
|
20230608,123100,1723000,1149,1149,1149,1149,0
|
|
20230608,123000,1723000,1149,1149,1149,1149,0
|
|
20230608,122900,1723000,1149,1149,1149,1149,1000
|
|
20230608,122800,574000,1148,1148,1148,1148,0
|
|
20230608,122700,574000,1148,1148,1148,1148,0
|
|
20230608,122600,574000,1148,1148,1148,1148,0
|
|
20230608,122500,574000,1148,1148,1148,1148,0
|
|
20230608,122400,574000,1148,1148,1148,1148,0
|
|
20230608,122300,574000,1148,1148,1148,1148,0
|
|
20230608,122200,574000,1148,1148,1148,1148,0
|
|
20230608,122100,574000,1148,1148,1148,1148,0
|
|
20230608,122000,574000,1148,1148,1148,1148,0
|
|
20230608,121900,574000,1148,1148,1148,1148,0
|
|
20230608,121800,574000,1148,1148,1148,1148,0
|
|
20230608,121700,574000,1148,1148,1148,1148,0
|
|
20230608,121600,574000,1148,1148,1148,1148,0
|
|
20230608,121500,574000,1148,1148,1148,1148,0
|
|
20230608,121400,574000,1148,1148,1148,1148,0
|
|
20230608,121300,574000,1148,1148,1148,1148,0
|
|
20230608,121200,574000,1148,1148,1148,1148,0
|
|
20230608,121100,574000,1148,1148,1148,1148,0
|
|
20230608,121000,574000,1148,1148,1148,1148,0
|
|
20230608,120900,574000,1148,1148,1148,1148,0
|
|
20230608,120800,574000,1148,1148,1148,1148,0
|
|
20230608,120700,574000,1148,1148,1148,1148,500
|
|
20230608,120600,0,1149,1149,1149,1149,0
|
|
20230608,120500,0,1149,1149,1149,1149,0
|
|
20230608,120400,0,1149,1149,1149,1149,0
|
|
20230608,120300,0,1149,1149,1149,1149,0
|
|
20230608,120200,0,1149,1149,1149,1149,0
|
|
20230608,120100,0,1149,1149,1149,1149,0
|
|
20230608,120000,0,1149,1149,1149,1149,0
|
|
20230608,115900,0,1149,1149,1149,1149,0
|
|
20230608,115800,0,1149,1149,1149,1149,0
|
|
20230608,115700,0,1149,1149,1149,1149,0
|
|
20230608,115600,0,1149,1149,1149,1149,0
|
|
20230608,115500,0,1149,1149,1149,1149,0
|
|
20230608,115400,0,1149,1149,1149,1149,0
|
|
20230608,115300,0,1149,1149,1149,1149,0
|
|
20230608,115200,0,1149,1149,1149,1149,0
|
|
20230608,115100,0,1149,1149,1149,1149,0
|
|
20230608,115000,0,1149,1149,1149,1149,0
|
|
20230608,114900,0,1149,1149,1149,1149,0
|
|
20230608,114800,0,1149,1149,1149,1149,0
|
|
20230608,114700,0,1149,1149,1149,1149,0
|
|
20230608,114600,0,1149,1149,1149,1149,0
|
|
20230608,114500,0,1149,1149,1149,1149,0
|
|
20230608,114400,0,1149,1149,1149,1149,0
|
|
20230608,114300,0,1149,1149,1149,1149,0
|
|
20230608,114200,0,1149,1149,1149,1149,0
|
|
20230608,114100,0,1149,1149,1149,1149,0
|
|
20230608,114000,0,1149,1149,1149,1149,0
|
|
20230608,113900,0,1149,1149,1149,1149,0
|
|
20230608,113800,0,1149,1149,1149,1149,0
|
|
20230608,113700,0,1149,1149,1149,1149,0
|
|
20230608,113600,0,1149,1149,1149,1149,0
|
|
20230608,113500,0,1149,1149,1149,1149,0
|
|
20230608,113400,0,1149,1149,1149,1149,0
|
|
20230608,113300,0,1149,1149,1149,1149,0
|
|
20230608,113200,0,1149,1149,1149,1149,0
|
|
20230608,113100,0,1149,1149,1149,1149,0
|
|
20230608,113000,0,1149,1149,1149,1149,0
|
|
20230608,112900,0,1149,1149,1149,1149,0
|
|
20230608,112800,0,1149,1149,1149,1149,0
|
|
20230608,112700,0,1149,1149,1149,1149,0
|
|
20230608,112600,0,1149,1149,1149,1149,0
|
|
20230608,112500,0,1149,1149,1149,1149,0
|
|
20230608,112400,0,1149,1149,1149,1149,0
|
|
20230608,112300,0,1149,1149,1149,1149,0
|
|
20230608,112200,0,1149,1149,1149,1149,0
|
|
20230608,112100,0,1149,1149,1149,1149,0
|
|
20230608,112000,0,1149,1149,1149,1149,0
|
|
20230608,111900,0,1149,1149,1149,1149,0
|
|
20230608,111800,0,1149,1149,1149,1149,0
|
|
20230608,111700,0,1149,1149,1149,1149,0
|
|
20230608,111600,0,1149,1149,1149,1149,0
|
|
20230608,111500,0,1149,1149,1149,1149,0
|
|
20230608,111400,0,1149,1149,1149,1149,0
|
|
20230608,111300,0,1149,1149,1149,1149,0
|
|
20230608,111200,0,1149,1149,1149,1149,0
|
|
20230608,111100,0,1149,1149,1149,1149,0
|
|
20230608,111000,0,1149,1149,1149,1149,0
|
|
20230608,110900,0,1149,1149,1149,1149,0
|
|
20230608,110800,0,1149,1149,1149,1149,0
|
|
20230608,110700,0,1149,1149,1149,1149,0
|
|
20230608,110600,0,1149,1149,1149,1149,0
|
|
20230608,110500,0,1149,1149,1149,1149,0
|
|
20230608,110400,0,1149,1149,1149,1149,0
|
|
20230608,110300,0,1149,1149,1149,1149,0
|
|
20230608,110200,0,1149,1149,1149,1149,0
|
|
20230608,110100,0,1149,1149,1149,1149,0
|
|
20230608,110000,0,1149,1149,1149,1149,0
|
|
20230608,105900,0,1149,1149,1149,1149,0
|
|
20230608,105800,0,1149,1149,1149,1149,0
|
|
20230608,105700,0,1149,1149,1149,1149,0
|
|
20230608,105600,0,1149,1149,1149,1149,0
|
|
20230608,105500,0,1149,1149,1149,1149,0
|
|
20230608,105400,0,1149,1149,1149,1149,0
|
|
20230608,105300,0,1149,1149,1149,1149,0
|
|
20230608,105200,0,1149,1149,1149,1149,0
|
|
20230608,105100,0,1149,1149,1149,1149,0
|
|
20230608,105000,0,1149,1149,1149,1149,0
|
|
20230608,104900,0,1149,1149,1149,1149,0
|
|
20230608,104800,0,1149,1149,1149,1149,0
|
|
20230608,104700,0,1149,1149,1149,1149,0
|
|
20230608,104600,0,1149,1149,1149,1149,0
|
|
20230608,104500,0,1149,1149,1149,1149,0
|
|
20230608,104400,0,1149,1149,1149,1149,0
|
|
20230608,104300,0,1149,1149,1149,1149,0
|
|
20230608,104200,0,1149,1149,1149,1149,0
|
|
20230608,104100,0,1149,1149,1149,1149,0
|
|
20230608,104000,0,1149,1149,1149,1149,0
|
|
20230608,103900,0,1149,1149,1149,1149,0
|
|
20230608,103800,0,1149,1149,1149,1149,0
|
|
20230608,103700,0,1149,1149,1149,1149,0
|
|
20230608,103600,0,1149,1149,1149,1149,0
|
|
20230608,103500,0,1149,1149,1149,1149,0
|
|
20230608,103400,0,1149,1149,1149,1149,0
|
|
20230608,103300,0,1149,1149,1149,1149,0
|
|
20230608,103200,0,1149,1149,1149,1149,0
|
|
20230608,103100,0,1149,1149,1149,1149,0
|
|
20230608,103000,0,1149,1149,1149,1149,0
|
|
20230608,102900,0,1149,1149,1149,1149,0
|
|
20230608,102800,0,1149,1149,1149,1149,0
|
|
20230608,102700,0,1149,1149,1149,1149,0
|
|
20230608,102600,0,1149,1149,1149,1149,0
|
|
20230608,102500,0,1149,1149,1149,1149,0
|
|
20230608,102400,0,1149,1149,1149,1149,0
|
|
20230608,102300,0,1149,1149,1149,1149,0
|
|
20230608,102200,0,1149,1149,1149,1149,0
|
|
20230608,102100,0,1149,1149,1149,1149,0
|
|
20230608,102000,0,1149,1149,1149,1149,0
|
|
20230608,101900,0,1149,1149,1149,1149,0
|
|
20230608,101800,0,1149,1149,1149,1149,0
|
|
20230608,101700,0,1149,1149,1149,1149,0
|
|
20230608,101600,0,1149,1149,1149,1149,0
|
|
20230608,101500,0,1149,1149,1149,1149,0
|
|
20230608,101400,0,1149,1149,1149,1149,0
|
|
20230608,101300,0,1149,1149,1149,1149,0
|
|
20230608,101200,0,1149,1149,1149,1149,0
|
|
20230608,101100,0,1149,1149,1149,1149,0
|
|
20230608,101000,0,1149,1149,1149,1149,0
|
|
20230608,100900,0,1149,1149,1149,1149,0
|
|
20230608,100800,0,1149,1149,1149,1149,0
|
|
20230608,100700,0,1149,1149,1149,1149,0
|
|
20230608,100600,0,1149,1149,1149,1149,0
|
|
20230608,100500,0,1149,1149,1149,1149,0
|
|
20230608,100400,0,1149,1149,1149,1149,0
|
|
20230608,100300,0,1149,1149,1149,1149,0
|
|
20230608,100200,0,1149,1149,1149,1149,0
|
|
20230608,100100,0,1149,1149,1149,1149,0
|
|
20230608,100000,0,1149,1149,1149,1149,0
|
|
20230608,095900,0,1149,1149,1149,1149,0
|
|
20230608,095800,0,1149,1149,1149,1149,0
|
|
20230608,095700,0,1149,1149,1149,1149,0
|
|
20230608,095600,0,1149,1149,1149,1149,0
|
|
20230608,095500,0,1149,1149,1149,1149,0
|
|
20230608,095400,0,1149,1149,1149,1149,0
|
|
20230608,095300,0,1149,1149,1149,1149,0
|
|
20230608,095200,0,1149,1149,1149,1149,0
|
|
20230608,095100,0,1149,1149,1149,1149,0
|
|
20230608,095000,0,1149,1149,1149,1149,0
|
|
20230608,094900,0,1149,1149,1149,1149,0
|
|
20230608,094800,0,1149,1149,1149,1149,0
|
|
20230608,094700,0,1149,1149,1149,1149,0
|
|
20230608,094600,0,1149,1149,1149,1149,0
|
|
20230608,094500,0,1149,1149,1149,1149,0
|
|
20230608,094400,0,1149,1149,1149,1149,0
|
|
20230608,094300,0,1149,1149,1149,1149,0
|
|
20230608,094200,0,1149,1149,1149,1149,0
|
|
20230608,094100,0,1149,1149,1149,1149,0
|
|
20230608,094000,0,1149,1149,1149,1149,0
|
|
20230608,093900,0,1149,1149,1149,1149,0
|
|
20230608,093800,0,1149,1149,1149,1149,0
|
|
20230608,093700,0,1149,1149,1149,1149,0
|
|
20230608,093600,0,1149,1149,1149,1149,0
|
|
20230608,093500,0,1149,1149,1149,1149,0
|
|
20230608,093400,0,1149,1149,1149,1149,0
|
|
20230608,093300,0,1149,1149,1149,1149,0
|
|
20230608,093200,0,1149,1149,1149,1149,0
|
|
20230608,093100,0,1149,1149,1149,1149,0
|
|
20230608,093000,0,1149,1149,1149,1149,0
|
|
20230608,092900,0,1149,1149,1149,1149,0
|
|
20230608,092800,0,1149,1149,1149,1149,0
|
|
20230608,092700,0,1149,1149,1149,1149,0
|
|
20230608,092600,0,1149,1149,1149,1149,0
|
|
20230608,092500,0,1149,1149,1149,1149,0
|
|
20230608,092400,0,1149,1149,1149,1149,0
|
|
20230608,092300,0,1149,1149,1149,1149,0
|
|
20230608,092200,0,1149,1149,1149,1149,0
|
|
20230608,092100,0,1149,1149,1149,1149,0
|
|
20230608,092000,0,1149,1149,1149,1149,0
|
|
20230608,091900,0,1149,1149,1149,1149,0
|
|
20230608,091800,0,1149,1149,1149,1149,0
|
|
20230608,091700,0,1149,1149,1149,1149,0
|
|
20230608,091600,0,1149,1149,1149,1149,0
|
|
20230608,091500,0,1149,1149,1149,1149,0
|
|
20230608,091400,0,1149,1149,1149,1149,0
|
|
20230608,091300,0,1149,1149,1149,1149,0
|
|
20230608,091200,0,1149,1149,1149,1149,0
|
|
20230608,091100,0,1149,1149,1149,1149,0
|
|
20230608,091000,0,1149,1149,1149,1149,0
|
|
20230608,090900,0,1149,1149,1149,1149,0
|
|
20230608,090800,0,1149,1149,1149,1149,0
|
|
20230608,090700,0,1149,1149,1149,1149,0
|
|
20230608,090600,0,1149,1149,1149,1149,0
|
|
20230608,090500,0,1149,1149,1149,1149,0
|
|
20230608,090400,0,1149,1149,1149,1149,0
|
|
20230608,090300,0,1149,1149,1149,1149,0
|
|
20230608,090200,0,1149,1149,1149,1149,0
|
|
20230608,090100,0,1149,1149,1149,1149,0
|
|
20230608,090000,0,1149,1149,1149,1149,0
|