741 lines
32 KiB
CSV
741 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,211800,2288000,1146,1146,1146,1146,1000
|
|
20230609,211700,2288000,1146,1146,1146,1146,0
|
|
20230609,211600,2288000,1146,1146,1146,1146,0
|
|
20230609,211500,2288000,1146,1146,1146,1146,0
|
|
20230609,211400,2288000,1146,1146,1146,1146,0
|
|
20230609,211300,2288000,1146,1146,1146,1146,0
|
|
20230609,211200,2288000,1146,1146,1146,1146,0
|
|
20230609,211100,2288000,1146,1146,1146,1146,0
|
|
20230609,211000,2288000,1146,1146,1146,1146,0
|
|
20230609,210900,2288000,1146,1146,1146,1146,0
|
|
20230609,210800,2288000,1146,1146,1146,1146,0
|
|
20230609,210700,2288000,1146,1146,1146,1146,0
|
|
20230609,210600,2288000,1146,1146,1146,1146,0
|
|
20230609,210500,2288000,1146,1146,1146,1146,0
|
|
20230609,210400,2288000,1146,1146,1146,1146,0
|
|
20230609,210300,2288000,1146,1146,1146,1146,0
|
|
20230609,210200,2288000,1146,1146,1146,1146,0
|
|
20230609,210100,2288000,1146,1146,1146,1146,0
|
|
20230609,210000,2288000,1146,1146,1146,1146,0
|
|
20230609,205900,2288000,1146,1146,1146,1146,0
|
|
20230609,205800,2288000,1146,1146,1146,1146,0
|
|
20230609,205700,2288000,1146,1146,1146,1146,0
|
|
20230609,205600,2288000,1146,1146,1146,1146,0
|
|
20230609,205500,2288000,1146,1146,1146,1146,0
|
|
20230609,205400,2288000,1146,1146,1146,1146,0
|
|
20230609,205300,2288000,1146,1146,1146,1146,0
|
|
20230609,205200,2288000,1146,1146,1146,1146,0
|
|
20230609,205100,2288000,1146,1146,1146,1146,0
|
|
20230609,205000,2288000,1146,1146,1146,1146,0
|
|
20230609,204900,2288000,1146,1146,1146,1146,0
|
|
20230609,204800,2288000,1146,1146,1146,1146,1000
|
|
20230609,204700,2288000,1146,1146,1146,1146,0
|
|
20230609,204600,2288000,1146,1146,1146,1146,0
|
|
20230609,204500,2288000,1146,1146,1146,1146,0
|
|
20230609,204400,2288000,1146,1146,1146,1146,0
|
|
20230609,204300,2288000,1146,1146,1146,1146,0
|
|
20230609,204200,2288000,1146,1146,1146,1146,0
|
|
20230609,204100,2288000,1146,1146,1146,1146,0
|
|
20230609,204000,2288000,1146,1146,1146,1146,0
|
|
20230609,203900,2288000,1146,1146,1146,1146,0
|
|
20230609,203800,2288000,1146,1146,1146,1146,0
|
|
20230609,203700,2288000,1146,1146,1146,1146,0
|
|
20230609,203600,2288000,1146,1146,1146,1146,0
|
|
20230609,203500,2288000,1146,1146,1146,1146,0
|
|
20230609,203400,2288000,1146,1146,1146,1146,0
|
|
20230609,203300,2288000,1146,1146,1146,1146,0
|
|
20230609,203200,2288000,1146,1146,1146,1146,0
|
|
20230609,203100,2288000,1146,1146,1146,1146,0
|
|
20230609,203000,2288000,1146,1146,1146,1146,0
|
|
20230609,202900,2288000,1146,1146,1146,1146,0
|
|
20230609,202800,2288000,1146,1146,1146,1146,0
|
|
20230609,202700,2288000,1146,1146,1146,1146,0
|
|
20230609,202600,2288000,1146,1146,1146,1146,0
|
|
20230609,202500,2288000,1146,1146,1146,1146,0
|
|
20230609,202400,2288000,1146,1146,1146,1146,0
|
|
20230609,202300,2288000,1146,1146,1146,1146,0
|
|
20230609,202200,2288000,1146,1146,1146,1146,0
|
|
20230609,202100,2288000,1146,1146,1146,1146,0
|
|
20230609,202000,2288000,1146,1146,1146,1146,0
|
|
20230609,201900,2288000,1146,1146,1146,1146,0
|
|
20230609,201800,2288000,1146,1146,1146,1146,1000
|
|
20230609,201700,2288000,1146,1146,1146,1146,0
|
|
20230609,201600,2288000,1146,1146,1146,1146,0
|
|
20230609,201500,2288000,1146,1146,1146,1146,0
|
|
20230609,201400,2288000,1146,1146,1146,1146,0
|
|
20230609,201300,2288000,1146,1146,1146,1146,0
|
|
20230609,201200,2288000,1146,1146,1146,1146,0
|
|
20230609,201100,2288000,1146,1146,1146,1146,0
|
|
20230609,201000,2288000,1146,1146,1146,1146,0
|
|
20230609,200900,2288000,1146,1146,1146,1146,0
|
|
20230609,200800,2288000,1146,1146,1146,1146,0
|
|
20230609,200700,2288000,1146,1146,1146,1146,0
|
|
20230609,200600,2288000,1146,1146,1146,1146,0
|
|
20230609,200500,2288000,1146,1146,1146,1146,0
|
|
20230609,200400,2288000,1146,1146,1146,1146,0
|
|
20230609,200300,2288000,1146,1146,1146,1146,0
|
|
20230609,200200,2288000,1146,1146,1146,1146,0
|
|
20230609,200100,2288000,1146,1146,1146,1146,0
|
|
20230609,200000,2288000,1146,1146,1146,1146,0
|
|
20230609,195900,2288000,1146,1146,1146,1146,0
|
|
20230609,195800,2288000,1146,1146,1146,1146,0
|
|
20230609,195700,2288000,1146,1146,1146,1146,0
|
|
20230609,195600,2288000,1146,1146,1146,1146,0
|
|
20230609,195500,2288000,1146,1146,1146,1146,0
|
|
20230609,195400,2288000,1146,1146,1146,1146,0
|
|
20230609,195300,2288000,1146,1146,1146,1146,0
|
|
20230609,195200,2288000,1146,1146,1146,1146,0
|
|
20230609,195100,2288000,1146,1146,1146,1146,0
|
|
20230609,195000,2288000,1146,1146,1146,1146,0
|
|
20230609,194900,2288000,1146,1146,1146,1146,0
|
|
20230609,194800,2288000,1146,1146,1146,1146,1000
|
|
20230609,194700,2288000,1146,1146,1146,1146,0
|
|
20230609,194600,2288000,1146,1146,1146,1146,0
|
|
20230609,194500,2288000,1146,1146,1146,1146,0
|
|
20230609,194400,2288000,1146,1146,1146,1146,0
|
|
20230609,194300,2288000,1146,1146,1146,1146,0
|
|
20230609,194200,2288000,1146,1146,1146,1146,0
|
|
20230609,194100,2288000,1146,1146,1146,1146,0
|
|
20230609,194000,2288000,1146,1146,1146,1146,0
|
|
20230609,193900,2288000,1146,1146,1146,1146,0
|
|
20230609,193800,2288000,1146,1146,1146,1146,0
|
|
20230609,193700,2288000,1146,1146,1146,1146,0
|
|
20230609,193600,2288000,1146,1146,1146,1146,0
|
|
20230609,193500,2288000,1146,1146,1146,1146,0
|
|
20230609,193400,2288000,1146,1146,1146,1146,0
|
|
20230609,193300,2288000,1146,1146,1146,1146,0
|
|
20230609,193200,2288000,1146,1146,1146,1146,0
|
|
20230609,193100,2288000,1146,1146,1146,1146,0
|
|
20230609,193000,2288000,1146,1146,1146,1146,0
|
|
20230609,192900,2288000,1146,1146,1146,1146,0
|
|
20230609,192800,2288000,1146,1146,1146,1146,0
|
|
20230609,192700,2288000,1146,1146,1146,1146,0
|
|
20230609,192600,2288000,1146,1146,1146,1146,0
|
|
20230609,192500,2288000,1146,1146,1146,1146,0
|
|
20230609,192400,2288000,1146,1146,1146,1146,0
|
|
20230609,192300,2288000,1146,1146,1146,1146,0
|
|
20230609,192200,2288000,1146,1146,1146,1146,0
|
|
20230609,192100,2288000,1146,1146,1146,1146,0
|
|
20230609,192000,2288000,1146,1146,1146,1146,0
|
|
20230609,191900,2288000,1146,1146,1146,1146,0
|
|
20230609,191800,2288000,1146,1146,1146,1146,1000
|
|
20230609,191700,2288000,1146,1146,1146,1146,0
|
|
20230609,191600,2288000,1146,1146,1146,1146,0
|
|
20230609,191500,2288000,1146,1146,1146,1146,0
|
|
20230609,191400,2288000,1146,1146,1146,1146,0
|
|
20230609,191300,2288000,1146,1146,1146,1146,0
|
|
20230609,191200,2288000,1146,1146,1146,1146,0
|
|
20230609,191100,2288000,1146,1146,1146,1146,0
|
|
20230609,191000,2288000,1146,1146,1146,1146,0
|
|
20230609,190900,2288000,1146,1146,1146,1146,0
|
|
20230609,190800,2288000,1146,1146,1146,1146,0
|
|
20230609,190700,2288000,1146,1146,1146,1146,0
|
|
20230609,190600,2288000,1146,1146,1146,1146,0
|
|
20230609,190500,2288000,1146,1146,1146,1146,0
|
|
20230609,190400,2288000,1146,1146,1146,1146,0
|
|
20230609,190300,2288000,1146,1146,1146,1146,0
|
|
20230609,190200,2288000,1146,1146,1146,1146,0
|
|
20230609,190100,2288000,1146,1146,1146,1146,0
|
|
20230609,190000,2288000,1146,1146,1146,1146,0
|
|
20230609,185900,2288000,1146,1146,1146,1146,0
|
|
20230609,185800,2288000,1146,1146,1146,1146,0
|
|
20230609,185700,2288000,1146,1146,1146,1146,0
|
|
20230609,185600,2288000,1146,1146,1146,1146,0
|
|
20230609,185500,2288000,1146,1146,1146,1146,0
|
|
20230609,185400,2288000,1146,1146,1146,1146,0
|
|
20230609,185300,2288000,1146,1146,1146,1146,0
|
|
20230609,185200,2288000,1146,1146,1146,1146,0
|
|
20230609,185100,2288000,1146,1146,1146,1146,0
|
|
20230609,185000,2288000,1146,1146,1146,1146,0
|
|
20230609,184900,2288000,1146,1146,1146,1146,0
|
|
20230609,184800,2288000,1146,1146,1146,1146,1000
|
|
20230609,184700,2288000,1146,1146,1146,1146,0
|
|
20230609,184600,2288000,1146,1146,1146,1146,0
|
|
20230609,184500,2288000,1146,1146,1146,1146,0
|
|
20230609,184400,2288000,1146,1146,1146,1146,0
|
|
20230609,184300,2288000,1146,1146,1146,1146,0
|
|
20230609,184200,2288000,1146,1146,1146,1146,0
|
|
20230609,184100,2288000,1146,1146,1146,1146,0
|
|
20230609,184000,2288000,1146,1146,1146,1146,0
|
|
20230609,183900,2288000,1146,1146,1146,1146,0
|
|
20230609,183800,2288000,1146,1146,1146,1146,0
|
|
20230609,183700,2288000,1146,1146,1146,1146,0
|
|
20230609,183600,2288000,1146,1146,1146,1146,0
|
|
20230609,183500,2288000,1146,1146,1146,1146,0
|
|
20230609,183400,2288000,1146,1146,1146,1146,0
|
|
20230609,183300,2288000,1146,1146,1146,1146,0
|
|
20230609,183200,2288000,1146,1146,1146,1146,0
|
|
20230609,183100,2288000,1146,1146,1146,1146,0
|
|
20230609,183000,2288000,1146,1146,1146,1146,0
|
|
20230609,182900,2288000,1146,1146,1146,1146,0
|
|
20230609,182800,2288000,1146,1146,1146,1146,0
|
|
20230609,182700,2288000,1146,1146,1146,1146,0
|
|
20230609,182600,2288000,1146,1146,1146,1146,0
|
|
20230609,182500,2288000,1146,1146,1146,1146,0
|
|
20230609,182400,2288000,1146,1146,1146,1146,0
|
|
20230609,182300,2288000,1146,1146,1146,1146,0
|
|
20230609,182200,2288000,1146,1146,1146,1146,0
|
|
20230609,182100,2288000,1146,1146,1146,1146,0
|
|
20230609,182000,2288000,1146,1146,1146,1146,0
|
|
20230609,181900,2288000,1146,1146,1146,1146,0
|
|
20230609,181800,2288000,1146,1146,1146,1146,1000
|
|
20230609,181700,2288000,1146,1146,1146,1146,0
|
|
20230609,181600,2288000,1146,1146,1146,1146,0
|
|
20230609,181500,2288000,1146,1146,1146,1146,0
|
|
20230609,181400,2288000,1146,1146,1146,1146,0
|
|
20230609,181300,2288000,1146,1146,1146,1146,0
|
|
20230609,181200,2288000,1146,1146,1146,1146,0
|
|
20230609,181100,2288000,1146,1146,1146,1146,0
|
|
20230609,181000,2288000,1146,1146,1146,1146,0
|
|
20230609,180900,2288000,1146,1146,1146,1146,0
|
|
20230609,180800,2288000,1146,1146,1146,1146,0
|
|
20230609,180700,2288000,1146,1146,1146,1146,0
|
|
20230609,180600,2288000,1146,1146,1146,1146,0
|
|
20230609,180500,2288000,1146,1146,1146,1146,0
|
|
20230609,180400,2288000,1146,1146,1146,1146,0
|
|
20230609,180300,2288000,1146,1146,1146,1146,0
|
|
20230609,180200,2288000,1146,1146,1146,1146,0
|
|
20230609,180100,2288000,1146,1146,1146,1146,0
|
|
20230609,180000,2288000,1146,1146,1146,1146,0
|
|
20230609,175900,2288000,1146,1146,1146,1146,0
|
|
20230609,175800,2288000,1146,1146,1146,1146,0
|
|
20230609,175700,2288000,1146,1146,1146,1146,0
|
|
20230609,175600,2288000,1146,1146,1146,1146,0
|
|
20230609,175500,2288000,1146,1146,1146,1146,0
|
|
20230609,175400,2288000,1146,1146,1146,1146,0
|
|
20230609,175300,2288000,1146,1146,1146,1146,0
|
|
20230609,175200,2288000,1146,1146,1146,1146,0
|
|
20230609,175100,2288000,1146,1146,1146,1146,0
|
|
20230609,175000,2288000,1146,1146,1146,1146,0
|
|
20230609,174900,2288000,1146,1146,1146,1146,0
|
|
20230609,174800,2288000,1146,1146,1146,1146,1000
|
|
20230609,174700,2288000,1146,1146,1146,1146,0
|
|
20230609,174600,2288000,1146,1146,1146,1146,0
|
|
20230609,174500,2288000,1146,1146,1146,1146,0
|
|
20230609,174400,2288000,1146,1146,1146,1146,0
|
|
20230609,174300,2288000,1146,1146,1146,1146,0
|
|
20230609,174200,2288000,1146,1146,1146,1146,0
|
|
20230609,174100,2288000,1146,1146,1146,1146,0
|
|
20230609,174000,2288000,1146,1146,1146,1146,0
|
|
20230609,173900,2288000,1146,1146,1146,1146,0
|
|
20230609,173800,2288000,1146,1146,1146,1146,0
|
|
20230609,173700,2288000,1146,1146,1146,1146,0
|
|
20230609,173600,2288000,1146,1146,1146,1146,0
|
|
20230609,173500,2288000,1146,1146,1146,1146,0
|
|
20230609,173400,2288000,1146,1146,1146,1146,0
|
|
20230609,173300,2288000,1146,1146,1146,1146,0
|
|
20230609,173200,2288000,1146,1146,1146,1146,0
|
|
20230609,173100,2288000,1146,1146,1146,1146,0
|
|
20230609,173000,2288000,1146,1146,1146,1146,0
|
|
20230609,172900,2288000,1146,1146,1146,1146,0
|
|
20230609,172800,2288000,1146,1146,1146,1146,0
|
|
20230609,172700,2288000,1146,1146,1146,1146,0
|
|
20230609,172600,2288000,1146,1146,1146,1146,0
|
|
20230609,172500,2288000,1146,1146,1146,1146,0
|
|
20230609,172400,2288000,1146,1146,1146,1146,0
|
|
20230609,172300,2288000,1146,1146,1146,1146,0
|
|
20230609,172200,2288000,1146,1146,1146,1146,0
|
|
20230609,172100,2288000,1146,1146,1146,1146,0
|
|
20230609,172000,2288000,1146,1146,1146,1146,0
|
|
20230609,171900,2288000,1146,1146,1146,1146,0
|
|
20230609,171800,2288000,1146,1146,1146,1146,1000
|
|
20230609,171700,2288000,1146,1146,1146,1146,0
|
|
20230609,171600,2288000,1146,1146,1146,1146,0
|
|
20230609,171500,2288000,1146,1146,1146,1146,0
|
|
20230609,171400,2288000,1146,1146,1146,1146,0
|
|
20230609,171300,2288000,1146,1146,1146,1146,0
|
|
20230609,171200,2288000,1146,1146,1146,1146,0
|
|
20230609,171100,2288000,1146,1146,1146,1146,0
|
|
20230609,171000,2288000,1146,1146,1146,1146,0
|
|
20230609,170900,2288000,1146,1146,1146,1146,0
|
|
20230609,170800,2288000,1146,1146,1146,1146,0
|
|
20230609,170700,2288000,1146,1146,1146,1146,0
|
|
20230609,170600,2288000,1146,1146,1146,1146,0
|
|
20230609,170500,2288000,1146,1146,1146,1146,0
|
|
20230609,170400,2288000,1146,1146,1146,1146,0
|
|
20230609,170300,2288000,1146,1146,1146,1146,0
|
|
20230609,170200,2288000,1146,1146,1146,1146,0
|
|
20230609,170100,2288000,1146,1146,1146,1146,0
|
|
20230609,170000,2288000,1146,1146,1146,1146,0
|
|
20230609,165900,2288000,1146,1146,1146,1146,0
|
|
20230609,165800,2288000,1146,1146,1146,1146,0
|
|
20230609,165700,2288000,1146,1146,1146,1146,0
|
|
20230609,165600,2288000,1146,1146,1146,1146,0
|
|
20230609,165500,2288000,1146,1146,1146,1146,0
|
|
20230609,165400,2288000,1146,1146,1146,1146,0
|
|
20230609,165300,2288000,1146,1146,1146,1146,0
|
|
20230609,165200,2288000,1146,1146,1146,1146,0
|
|
20230609,165100,2288000,1146,1146,1146,1146,0
|
|
20230609,165000,2288000,1146,1146,1146,1146,0
|
|
20230609,164900,2288000,1146,1146,1146,1146,0
|
|
20230609,164800,2288000,1146,1146,1146,1146,1000
|
|
20230609,164700,2288000,1146,1146,1146,1146,0
|
|
20230609,164600,2288000,1146,1146,1146,1146,0
|
|
20230609,164500,2288000,1146,1146,1146,1146,0
|
|
20230609,164400,2288000,1146,1146,1146,1146,0
|
|
20230609,164300,2288000,1146,1146,1146,1146,0
|
|
20230609,164200,2288000,1146,1146,1146,1146,0
|
|
20230609,164100,2288000,1146,1146,1146,1146,0
|
|
20230609,164000,2288000,1146,1146,1146,1146,0
|
|
20230609,163900,2288000,1146,1146,1146,1146,0
|
|
20230609,163800,2288000,1146,1146,1146,1146,0
|
|
20230609,163700,2288000,1146,1146,1146,1146,0
|
|
20230609,163600,2288000,1146,1146,1146,1146,0
|
|
20230609,163500,2288000,1146,1146,1146,1146,0
|
|
20230609,163400,2288000,1146,1146,1146,1146,0
|
|
20230609,163300,2288000,1146,1146,1146,1146,0
|
|
20230609,163200,2288000,1146,1146,1146,1146,0
|
|
20230609,163100,2288000,1146,1146,1146,1146,0
|
|
20230609,163000,2288000,1146,1146,1146,1146,0
|
|
20230609,162900,2288000,1146,1146,1146,1146,0
|
|
20230609,162800,2288000,1146,1146,1146,1146,0
|
|
20230609,162700,2288000,1146,1146,1146,1146,0
|
|
20230609,162600,2288000,1146,1146,1146,1146,0
|
|
20230609,162500,2288000,1146,1146,1146,1146,0
|
|
20230609,162400,2288000,1146,1146,1146,1146,0
|
|
20230609,162300,2288000,1146,1146,1146,1146,0
|
|
20230609,162200,2288000,1146,1146,1146,1146,0
|
|
20230609,162100,2288000,1146,1146,1146,1146,0
|
|
20230609,162000,2288000,1146,1146,1146,1146,0
|
|
20230609,161900,2288000,1146,1146,1146,1146,0
|
|
20230609,161800,2288000,1146,1146,1146,1146,1000
|
|
20230609,161700,2288000,1146,1146,1146,1146,0
|
|
20230609,161600,2288000,1146,1146,1146,1146,0
|
|
20230609,161500,2288000,1146,1146,1146,1146,0
|
|
20230609,161400,2288000,1146,1146,1146,1146,0
|
|
20230609,161300,2288000,1146,1146,1146,1146,0
|
|
20230609,161200,2288000,1146,1146,1146,1146,0
|
|
20230609,161100,2288000,1146,1146,1146,1146,0
|
|
20230609,161000,2288000,1146,1146,1146,1146,0
|
|
20230609,160900,2288000,1146,1146,1146,1146,0
|
|
20230609,160800,2288000,1146,1146,1146,1146,0
|
|
20230609,160700,2288000,1146,1146,1146,1146,0
|
|
20230609,160600,2288000,1146,1146,1146,1146,0
|
|
20230609,160500,2288000,1146,1146,1146,1146,0
|
|
20230609,160400,2288000,1146,1146,1146,1146,0
|
|
20230609,160300,2288000,1146,1146,1146,1146,0
|
|
20230609,160200,2288000,1146,1146,1146,1146,0
|
|
20230609,160100,2288000,1146,1146,1146,1146,0
|
|
20230609,160000,2288000,1146,1146,1146,1146,0
|
|
20230609,155900,2288000,1146,1146,1146,1146,0
|
|
20230609,155800,2288000,1146,1146,1146,1146,0
|
|
20230609,155700,2288000,1146,1146,1146,1146,0
|
|
20230609,155600,2288000,1146,1146,1146,1146,0
|
|
20230609,155500,2288000,1146,1146,1146,1146,0
|
|
20230609,155400,2288000,1146,1146,1146,1146,0
|
|
20230609,155300,2288000,1146,1146,1146,1146,0
|
|
20230609,155200,2288000,1146,1146,1146,1146,0
|
|
20230609,155100,2288000,1146,1146,1146,1146,0
|
|
20230609,155000,2288000,1146,1146,1146,1146,0
|
|
20230609,154900,2288000,1146,1146,1146,1146,0
|
|
20230609,154800,2288000,1146,1146,1146,1146,1000
|
|
20230609,154700,2288000,1146,1146,1146,1146,0
|
|
20230609,154600,2288000,1146,1146,1146,1146,0
|
|
20230609,154500,2288000,1146,1146,1146,1146,0
|
|
20230609,154400,2288000,1146,1146,1146,1146,0
|
|
20230609,154300,2288000,1146,1146,1146,1146,0
|
|
20230609,154200,2288000,1146,1146,1146,1146,0
|
|
20230609,154100,2288000,1146,1146,1146,1146,0
|
|
20230609,154000,2288000,1146,1146,1146,1146,0
|
|
20230609,153900,2288000,1146,1146,1146,1146,0
|
|
20230609,153800,2288000,1146,1146,1146,1146,0
|
|
20230609,153700,2288000,1146,1146,1146,1146,0
|
|
20230609,153600,2288000,1146,1146,1146,1146,0
|
|
20230609,153500,2288000,1146,1146,1146,1146,0
|
|
20230609,153400,2288000,1146,1146,1146,1146,0
|
|
20230609,153300,2288000,1146,1146,1146,1146,0
|
|
20230609,153200,2288000,1146,1146,1146,1146,0
|
|
20230609,153100,2288000,1146,1146,1146,1146,0
|
|
20230609,153000,2288000,1146,1146,1146,1146,0
|
|
20230609,152900,2288000,1146,1146,1146,1146,0
|
|
20230609,152800,2288000,1146,1146,1146,1146,0
|
|
20230609,152700,2288000,1146,1146,1146,1146,0
|
|
20230609,152600,2288000,1146,1146,1146,1146,0
|
|
20230609,152500,2288000,1146,1146,1146,1146,0
|
|
20230609,152400,2288000,1146,1146,1146,1146,0
|
|
20230609,152300,2288000,1146,1146,1146,1146,0
|
|
20230609,152200,2288000,1146,1146,1146,1146,0
|
|
20230609,152100,2288000,1146,1146,1146,1146,0
|
|
20230609,152000,2288000,1146,1146,1146,1146,0
|
|
20230609,151900,2288000,1146,1146,1146,1146,0
|
|
20230609,151800,2288000,1146,1146,1146,1146,0
|
|
20230609,151700,2288000,1146,1146,1146,1146,0
|
|
20230609,151600,2288000,1146,1146,1146,1146,0
|
|
20230609,151500,2288000,1146,1146,1146,1146,0
|
|
20230609,151400,2288000,1146,1146,1146,1146,0
|
|
20230609,151300,2288000,1146,1146,1146,1146,0
|
|
20230609,151200,2288000,1146,1146,1146,1146,0
|
|
20230609,151100,2288000,1146,1146,1146,1146,0
|
|
20230609,151000,2288000,1146,1146,1146,1146,0
|
|
20230609,150900,2288000,1146,1146,1146,1146,0
|
|
20230609,150800,2288000,1146,1146,1146,1146,0
|
|
20230609,150700,2288000,1146,1146,1146,1146,0
|
|
20230609,150600,2288000,1146,1146,1146,1146,0
|
|
20230609,150500,2288000,1146,1146,1146,1146,0
|
|
20230609,150400,2288000,1146,1146,1146,1146,0
|
|
20230609,150300,2288000,1146,1146,1146,1146,0
|
|
20230609,150200,2288000,1146,1146,1146,1146,0
|
|
20230609,150100,2288000,1146,1146,1146,1146,0
|
|
20230609,150000,2288000,1146,1146,1146,1146,0
|
|
20230609,145900,2288000,1146,1146,1146,1146,0
|
|
20230609,145800,2288000,1146,1146,1146,1146,0
|
|
20230609,145700,2288000,1146,1146,1146,1146,0
|
|
20230609,145600,2288000,1146,1146,1146,1146,0
|
|
20230609,145500,2288000,1146,1146,1146,1146,0
|
|
20230609,145400,2288000,1146,1146,1146,1146,0
|
|
20230609,145300,2288000,1146,1146,1146,1146,0
|
|
20230609,145200,2288000,1146,1146,1146,1146,0
|
|
20230609,145100,2288000,1146,1146,1146,1146,0
|
|
20230609,145000,2288000,1146,1146,1146,1146,0
|
|
20230609,144900,2288000,1146,1146,1146,1146,0
|
|
20230609,144800,2288000,1146,1146,1146,1146,0
|
|
20230609,144700,2288000,1146,1146,1146,1146,0
|
|
20230609,144600,2288000,1146,1146,1146,1146,0
|
|
20230609,144500,2288000,1146,1146,1146,1146,0
|
|
20230609,144400,2288000,1146,1146,1146,1146,0
|
|
20230609,144300,2288000,1146,1146,1146,1146,0
|
|
20230609,144200,2288000,1146,1146,1146,1146,0
|
|
20230609,144100,2288000,1146,1146,1146,1146,0
|
|
20230609,144000,2288000,1146,1146,1146,1146,0
|
|
20230609,143900,2288000,1146,1146,1146,1146,0
|
|
20230609,143800,2288000,1146,1146,1146,1146,0
|
|
20230609,143700,2288000,1146,1146,1146,1146,0
|
|
20230609,143600,2288000,1146,1146,1146,1146,0
|
|
20230609,143500,2288000,1146,1146,1146,1146,0
|
|
20230609,143400,2288000,1146,1146,1146,1146,0
|
|
20230609,143300,2288000,1146,1146,1146,1146,0
|
|
20230609,143200,2288000,1146,1146,1146,1146,0
|
|
20230609,143100,2288000,1146,1146,1146,1146,0
|
|
20230609,143000,2288000,1146,1146,1146,1146,0
|
|
20230609,142900,2288000,1146,1146,1146,1146,0
|
|
20230609,142800,2288000,1146,1146,1146,1146,0
|
|
20230609,142700,2288000,1146,1146,1146,1146,0
|
|
20230609,142600,2288000,1146,1146,1146,1146,0
|
|
20230609,142500,2288000,1146,1146,1146,1146,0
|
|
20230609,142400,2288000,1146,1146,1146,1146,0
|
|
20230609,142300,2288000,1146,1146,1146,1146,0
|
|
20230609,142200,2288000,1146,1146,1146,1146,0
|
|
20230609,142100,2288000,1146,1146,1146,1146,0
|
|
20230609,142000,2288000,1146,1146,1146,1146,0
|
|
20230609,141900,2288000,1146,1146,1146,1146,0
|
|
20230609,141800,2288000,1146,1146,1146,1146,0
|
|
20230609,141700,2288000,1146,1146,1146,1146,0
|
|
20230609,141600,2288000,1146,1146,1146,1146,0
|
|
20230609,141500,2288000,1146,1146,1146,1146,0
|
|
20230609,141400,2288000,1146,1146,1146,1146,0
|
|
20230609,141300,2288000,1146,1146,1146,1146,0
|
|
20230609,141200,2288000,1146,1146,1146,1146,0
|
|
20230609,141100,2288000,1146,1146,1146,1146,1000
|
|
20230609,141000,1142000,1145,1145,1145,1145,0
|
|
20230609,140900,1142000,1145,1145,1145,1145,0
|
|
20230609,140800,1142000,1145,1145,1145,1145,0
|
|
20230609,140700,1142000,1145,1145,1145,1145,0
|
|
20230609,140600,1142000,1145,1145,1145,1145,0
|
|
20230609,140500,1142000,1145,1145,1145,1145,0
|
|
20230609,140400,1142000,1145,1145,1145,1145,0
|
|
20230609,140300,1142000,1145,1145,1145,1145,0
|
|
20230609,140200,1142000,1145,1145,1145,1145,0
|
|
20230609,140100,1142000,1145,1145,1145,1145,0
|
|
20230609,140000,1142000,1145,1145,1145,1145,0
|
|
20230609,135900,1142000,1145,1145,1145,1145,0
|
|
20230609,135800,1142000,1145,1145,1145,1145,0
|
|
20230609,135700,1142000,1145,1145,1145,1145,0
|
|
20230609,135600,1142000,1145,1145,1145,1145,0
|
|
20230609,135500,1142000,1145,1145,1145,1145,0
|
|
20230609,135400,1142000,1145,1145,1145,1145,0
|
|
20230609,135300,1142000,1145,1145,1145,1145,0
|
|
20230609,135200,1142000,1145,1145,1145,1145,0
|
|
20230609,135100,1142000,1145,1145,1145,1145,0
|
|
20230609,135000,1142000,1145,1145,1145,1145,0
|
|
20230609,134900,1142000,1145,1145,1145,1145,0
|
|
20230609,134800,1142000,1145,1145,1145,1145,0
|
|
20230609,134700,1142000,1145,1145,1145,1145,0
|
|
20230609,134600,1142000,1145,1145,1145,1145,0
|
|
20230609,134500,1142000,1145,1145,1145,1145,0
|
|
20230609,134400,1142000,1145,1145,1145,1145,0
|
|
20230609,134300,1142000,1145,1145,1145,1145,0
|
|
20230609,134200,1142000,1145,1145,1145,1145,0
|
|
20230609,134100,1142000,1145,1145,1145,1145,0
|
|
20230609,134000,1142000,1145,1145,1145,1145,0
|
|
20230609,133900,1142000,1145,1145,1145,1145,0
|
|
20230609,133800,1142000,1145,1145,1145,1145,0
|
|
20230609,133700,1142000,1145,1145,1145,1145,0
|
|
20230609,133600,1142000,1145,1145,1145,1145,0
|
|
20230609,133500,1142000,1145,1145,1145,1145,0
|
|
20230609,133400,1142000,1145,1145,1145,1145,0
|
|
20230609,133300,1142000,1145,1145,1145,1145,0
|
|
20230609,133200,1142000,1145,1145,1145,1145,0
|
|
20230609,133100,1142000,1145,1145,1145,1145,0
|
|
20230609,133000,1142000,1145,1145,1145,1145,0
|
|
20230609,132900,1142000,1145,1145,1145,1145,0
|
|
20230609,132800,1142000,1145,1145,1145,1145,0
|
|
20230609,132700,1142000,1145,1145,1145,1145,0
|
|
20230609,132600,1142000,1145,1145,1145,1145,0
|
|
20230609,132500,1142000,1145,1145,1145,1145,0
|
|
20230609,132400,1142000,1145,1145,1145,1145,0
|
|
20230609,132300,1142000,1145,1145,1145,1145,0
|
|
20230609,132200,1142000,1145,1145,1145,1145,0
|
|
20230609,132100,1142000,1145,1145,1145,1145,0
|
|
20230609,132000,1142000,1145,1145,1145,1145,0
|
|
20230609,131900,1142000,1145,1145,1145,1145,0
|
|
20230609,131800,1142000,1145,1145,1145,1145,0
|
|
20230609,131700,1142000,1145,1145,1145,1145,0
|
|
20230609,131600,1142000,1145,1145,1145,1145,0
|
|
20230609,131500,1142000,1145,1145,1145,1145,0
|
|
20230609,131400,1142000,1145,1145,1145,1145,0
|
|
20230609,131300,1142000,1145,1145,1145,1145,0
|
|
20230609,131200,1142000,1145,1145,1145,1145,0
|
|
20230609,131100,1142000,1145,1145,1145,1145,0
|
|
20230609,131000,1142000,1145,1145,1145,1145,0
|
|
20230609,130900,1142000,1145,1145,1145,1145,0
|
|
20230609,130800,1142000,1145,1145,1145,1145,0
|
|
20230609,130700,1142000,1145,1145,1145,1145,0
|
|
20230609,130600,1142000,1145,1145,1145,1145,0
|
|
20230609,130500,1142000,1145,1145,1145,1145,0
|
|
20230609,130400,1142000,1145,1145,1145,1145,0
|
|
20230609,130300,1142000,1145,1145,1145,1145,0
|
|
20230609,130200,1142000,1145,1145,1145,1145,0
|
|
20230609,130100,1142000,1145,1145,1145,1145,0
|
|
20230609,130000,1142000,1145,1145,1145,1145,0
|
|
20230609,125900,1142000,1145,1145,1145,1145,0
|
|
20230609,125800,1142000,1145,1145,1145,1145,0
|
|
20230609,125700,1142000,1145,1145,1145,1145,0
|
|
20230609,125600,1142000,1145,1145,1145,1145,0
|
|
20230609,125500,1142000,1145,1145,1145,1145,0
|
|
20230609,125400,1142000,1145,1145,1145,1145,0
|
|
20230609,125300,1142000,1145,1145,1145,1145,0
|
|
20230609,125200,1142000,1145,1145,1145,1145,0
|
|
20230609,125100,1142000,1145,1145,1145,1145,0
|
|
20230609,125000,1142000,1145,1145,1145,1145,0
|
|
20230609,124900,1142000,1145,1145,1145,1145,0
|
|
20230609,124800,1142000,1145,1145,1145,1145,0
|
|
20230609,124700,1142000,1145,1145,1145,1145,0
|
|
20230609,124600,1142000,1145,1145,1145,1145,0
|
|
20230609,124500,1142000,1145,1145,1145,1145,0
|
|
20230609,124400,1142000,1145,1145,1145,1145,500
|
|
20230609,124300,569500,1139,1139,1139,1139,500
|
|
20230609,124200,0,1146,1146,1146,1146,0
|
|
20230609,124100,0,1146,1146,1146,1146,0
|
|
20230609,124000,0,1146,1146,1146,1146,0
|
|
20230609,123900,0,1146,1146,1146,1146,0
|
|
20230609,123800,0,1146,1146,1146,1146,0
|
|
20230609,123700,0,1146,1146,1146,1146,0
|
|
20230609,123600,0,1146,1146,1146,1146,0
|
|
20230609,123500,0,1146,1146,1146,1146,0
|
|
20230609,123400,0,1146,1146,1146,1146,0
|
|
20230609,123300,0,1146,1146,1146,1146,0
|
|
20230609,123200,0,1146,1146,1146,1146,0
|
|
20230609,123100,0,1146,1146,1146,1146,0
|
|
20230609,123000,0,1146,1146,1146,1146,0
|
|
20230609,122900,0,1146,1146,1146,1146,0
|
|
20230609,122800,0,1146,1146,1146,1146,0
|
|
20230609,122700,0,1146,1146,1146,1146,0
|
|
20230609,122600,0,1146,1146,1146,1146,0
|
|
20230609,122500,0,1146,1146,1146,1146,0
|
|
20230609,122400,0,1146,1146,1146,1146,0
|
|
20230609,122300,0,1146,1146,1146,1146,0
|
|
20230609,122200,0,1146,1146,1146,1146,0
|
|
20230609,122100,0,1146,1146,1146,1146,0
|
|
20230609,122000,0,1146,1146,1146,1146,0
|
|
20230609,121900,0,1146,1146,1146,1146,0
|
|
20230609,121800,0,1146,1146,1146,1146,0
|
|
20230609,121700,0,1146,1146,1146,1146,0
|
|
20230609,121600,0,1146,1146,1146,1146,0
|
|
20230609,121500,0,1146,1146,1146,1146,0
|
|
20230609,121400,0,1146,1146,1146,1146,0
|
|
20230609,121300,0,1146,1146,1146,1146,0
|
|
20230609,121200,0,1146,1146,1146,1146,0
|
|
20230609,121100,0,1146,1146,1146,1146,0
|
|
20230609,121000,0,1146,1146,1146,1146,0
|
|
20230609,120900,0,1146,1146,1146,1146,0
|
|
20230609,120800,0,1146,1146,1146,1146,0
|
|
20230609,120700,0,1146,1146,1146,1146,0
|
|
20230609,120600,0,1146,1146,1146,1146,0
|
|
20230609,120500,0,1146,1146,1146,1146,0
|
|
20230609,120400,0,1146,1146,1146,1146,0
|
|
20230609,120300,0,1146,1146,1146,1146,0
|
|
20230609,120200,0,1146,1146,1146,1146,0
|
|
20230609,120100,0,1146,1146,1146,1146,0
|
|
20230609,120000,0,1146,1146,1146,1146,0
|
|
20230609,115900,0,1146,1146,1146,1146,0
|
|
20230609,115800,0,1146,1146,1146,1146,0
|
|
20230609,115700,0,1146,1146,1146,1146,0
|
|
20230609,115600,0,1146,1146,1146,1146,0
|
|
20230609,115500,0,1146,1146,1146,1146,0
|
|
20230609,115400,0,1146,1146,1146,1146,0
|
|
20230609,115300,0,1146,1146,1146,1146,0
|
|
20230609,115200,0,1146,1146,1146,1146,0
|
|
20230609,115100,0,1146,1146,1146,1146,0
|
|
20230609,115000,0,1146,1146,1146,1146,0
|
|
20230609,114900,0,1146,1146,1146,1146,0
|
|
20230609,114800,0,1146,1146,1146,1146,0
|
|
20230609,114700,0,1146,1146,1146,1146,0
|
|
20230609,114600,0,1146,1146,1146,1146,0
|
|
20230609,114500,0,1146,1146,1146,1146,0
|
|
20230609,114400,0,1146,1146,1146,1146,0
|
|
20230609,114300,0,1146,1146,1146,1146,0
|
|
20230609,114200,0,1146,1146,1146,1146,0
|
|
20230609,114100,0,1146,1146,1146,1146,0
|
|
20230609,114000,0,1146,1146,1146,1146,0
|
|
20230609,113900,0,1146,1146,1146,1146,0
|
|
20230609,113800,0,1146,1146,1146,1146,0
|
|
20230609,113700,0,1146,1146,1146,1146,0
|
|
20230609,113600,0,1146,1146,1146,1146,0
|
|
20230609,113500,0,1146,1146,1146,1146,0
|
|
20230609,113400,0,1146,1146,1146,1146,0
|
|
20230609,113300,0,1146,1146,1146,1146,0
|
|
20230609,113200,0,1146,1146,1146,1146,0
|
|
20230609,113100,0,1146,1146,1146,1146,0
|
|
20230609,113000,0,1146,1146,1146,1146,0
|
|
20230609,112900,0,1146,1146,1146,1146,0
|
|
20230609,112800,0,1146,1146,1146,1146,0
|
|
20230609,112700,0,1146,1146,1146,1146,0
|
|
20230609,112600,0,1146,1146,1146,1146,0
|
|
20230609,112500,0,1146,1146,1146,1146,0
|
|
20230609,112400,0,1146,1146,1146,1146,0
|
|
20230609,112300,0,1146,1146,1146,1146,0
|
|
20230609,112200,0,1146,1146,1146,1146,0
|
|
20230609,112100,0,1146,1146,1146,1146,0
|
|
20230609,112000,0,1146,1146,1146,1146,0
|
|
20230609,111900,0,1146,1146,1146,1146,0
|
|
20230609,111800,0,1146,1146,1146,1146,0
|
|
20230609,111700,0,1146,1146,1146,1146,0
|
|
20230609,111600,0,1146,1146,1146,1146,0
|
|
20230609,111500,0,1146,1146,1146,1146,0
|
|
20230609,111400,0,1146,1146,1146,1146,0
|
|
20230609,111300,0,1146,1146,1146,1146,0
|
|
20230609,111200,0,1146,1146,1146,1146,0
|
|
20230609,111100,0,1146,1146,1146,1146,0
|
|
20230609,111000,0,1146,1146,1146,1146,0
|
|
20230609,110900,0,1146,1146,1146,1146,0
|
|
20230609,110800,0,1146,1146,1146,1146,0
|
|
20230609,110700,0,1146,1146,1146,1146,0
|
|
20230609,110600,0,1146,1146,1146,1146,0
|
|
20230609,110500,0,1146,1146,1146,1146,0
|
|
20230609,110400,0,1146,1146,1146,1146,0
|
|
20230609,110300,0,1146,1146,1146,1146,0
|
|
20230609,110200,0,1146,1146,1146,1146,0
|
|
20230609,110100,0,1146,1146,1146,1146,0
|
|
20230609,110000,0,1146,1146,1146,1146,0
|
|
20230609,105900,0,1146,1146,1146,1146,0
|
|
20230609,105800,0,1146,1146,1146,1146,0
|
|
20230609,105700,0,1146,1146,1146,1146,0
|
|
20230609,105600,0,1146,1146,1146,1146,0
|
|
20230609,105500,0,1146,1146,1146,1146,0
|
|
20230609,105400,0,1146,1146,1146,1146,0
|
|
20230609,105300,0,1146,1146,1146,1146,0
|
|
20230609,105200,0,1146,1146,1146,1146,0
|
|
20230609,105100,0,1146,1146,1146,1146,0
|
|
20230609,105000,0,1146,1146,1146,1146,0
|
|
20230609,104900,0,1146,1146,1146,1146,0
|
|
20230609,104800,0,1146,1146,1146,1146,0
|
|
20230609,104700,0,1146,1146,1146,1146,0
|
|
20230609,104600,0,1146,1146,1146,1146,0
|
|
20230609,104500,0,1146,1146,1146,1146,0
|
|
20230609,104400,0,1146,1146,1146,1146,0
|
|
20230609,104300,0,1146,1146,1146,1146,0
|
|
20230609,104200,0,1146,1146,1146,1146,0
|
|
20230609,104100,0,1146,1146,1146,1146,0
|
|
20230609,104000,0,1146,1146,1146,1146,0
|
|
20230609,103900,0,1146,1146,1146,1146,0
|
|
20230609,103800,0,1146,1146,1146,1146,0
|
|
20230609,103700,0,1146,1146,1146,1146,0
|
|
20230609,103600,0,1146,1146,1146,1146,0
|
|
20230609,103500,0,1146,1146,1146,1146,0
|
|
20230609,103400,0,1146,1146,1146,1146,0
|
|
20230609,103300,0,1146,1146,1146,1146,0
|
|
20230609,103200,0,1146,1146,1146,1146,0
|
|
20230609,103100,0,1146,1146,1146,1146,0
|
|
20230609,103000,0,1146,1146,1146,1146,0
|
|
20230609,102900,0,1146,1146,1146,1146,0
|
|
20230609,102800,0,1146,1146,1146,1146,0
|
|
20230609,102700,0,1146,1146,1146,1146,0
|
|
20230609,102600,0,1146,1146,1146,1146,0
|
|
20230609,102500,0,1146,1146,1146,1146,0
|
|
20230609,102400,0,1146,1146,1146,1146,0
|
|
20230609,102300,0,1146,1146,1146,1146,0
|
|
20230609,102200,0,1146,1146,1146,1146,0
|
|
20230609,102100,0,1146,1146,1146,1146,0
|
|
20230609,102000,0,1146,1146,1146,1146,0
|
|
20230609,101900,0,1146,1146,1146,1146,0
|
|
20230609,101800,0,1146,1146,1146,1146,0
|
|
20230609,101700,0,1146,1146,1146,1146,0
|
|
20230609,101600,0,1146,1146,1146,1146,0
|
|
20230609,101500,0,1146,1146,1146,1146,0
|
|
20230609,101400,0,1146,1146,1146,1146,0
|
|
20230609,101300,0,1146,1146,1146,1146,0
|
|
20230609,101200,0,1146,1146,1146,1146,0
|
|
20230609,101100,0,1146,1146,1146,1146,0
|
|
20230609,101000,0,1146,1146,1146,1146,0
|
|
20230609,100900,0,1146,1146,1146,1146,0
|
|
20230609,100800,0,1146,1146,1146,1146,0
|
|
20230609,100700,0,1146,1146,1146,1146,0
|
|
20230609,100600,0,1146,1146,1146,1146,0
|
|
20230609,100500,0,1146,1146,1146,1146,0
|
|
20230609,100400,0,1146,1146,1146,1146,0
|
|
20230609,100300,0,1146,1146,1146,1146,0
|
|
20230609,100200,0,1146,1146,1146,1146,0
|
|
20230609,100100,0,1146,1146,1146,1146,0
|
|
20230609,100000,0,1146,1146,1146,1146,0
|
|
20230609,095900,0,1146,1146,1146,1146,0
|
|
20230609,095800,0,1146,1146,1146,1146,0
|
|
20230609,095700,0,1146,1146,1146,1146,0
|
|
20230609,095600,0,1146,1146,1146,1146,0
|
|
20230609,095500,0,1146,1146,1146,1146,0
|
|
20230609,095400,0,1146,1146,1146,1146,0
|
|
20230609,095300,0,1146,1146,1146,1146,0
|
|
20230609,095200,0,1146,1146,1146,1146,0
|
|
20230609,095100,0,1146,1146,1146,1146,0
|
|
20230609,095000,0,1146,1146,1146,1146,0
|
|
20230609,094900,0,1146,1146,1146,1146,0
|
|
20230609,094800,0,1146,1146,1146,1146,0
|
|
20230609,094700,0,1146,1146,1146,1146,0
|
|
20230609,094600,0,1146,1146,1146,1146,0
|
|
20230609,094500,0,1146,1146,1146,1146,0
|
|
20230609,094400,0,1146,1146,1146,1146,0
|
|
20230609,094300,0,1146,1146,1146,1146,0
|
|
20230609,094200,0,1146,1146,1146,1146,0
|
|
20230609,094100,0,1146,1146,1146,1146,0
|
|
20230609,094000,0,1146,1146,1146,1146,0
|
|
20230609,093900,0,1146,1146,1146,1146,0
|
|
20230609,093800,0,1146,1146,1146,1146,0
|
|
20230609,093700,0,1146,1146,1146,1146,0
|
|
20230609,093600,0,1146,1146,1146,1146,0
|
|
20230609,093500,0,1146,1146,1146,1146,0
|
|
20230609,093400,0,1146,1146,1146,1146,0
|
|
20230609,093300,0,1146,1146,1146,1146,0
|
|
20230609,093200,0,1146,1146,1146,1146,0
|
|
20230609,093100,0,1146,1146,1146,1146,0
|
|
20230609,093000,0,1146,1146,1146,1146,0
|
|
20230609,092900,0,1146,1146,1146,1146,0
|
|
20230609,092800,0,1146,1146,1146,1146,0
|
|
20230609,092700,0,1146,1146,1146,1146,0
|
|
20230609,092600,0,1146,1146,1146,1146,0
|
|
20230609,092500,0,1146,1146,1146,1146,0
|
|
20230609,092400,0,1146,1146,1146,1146,0
|
|
20230609,092300,0,1146,1146,1146,1146,0
|
|
20230609,092200,0,1146,1146,1146,1146,0
|
|
20230609,092100,0,1146,1146,1146,1146,0
|
|
20230609,092000,0,1146,1146,1146,1146,0
|
|
20230609,091900,0,1146,1146,1146,1146,0
|
|
20230609,091800,0,1146,1146,1146,1146,0
|
|
20230609,091700,0,1146,1146,1146,1146,0
|
|
20230609,091600,0,1146,1146,1146,1146,0
|
|
20230609,091500,0,1146,1146,1146,1146,0
|
|
20230609,091400,0,1146,1146,1146,1146,0
|
|
20230609,091300,0,1146,1146,1146,1146,0
|
|
20230609,091200,0,1146,1146,1146,1146,0
|
|
20230609,091100,0,1146,1146,1146,1146,0
|
|
20230609,091000,0,1146,1146,1146,1146,0
|
|
20230609,090900,0,1146,1146,1146,1146,0
|
|
20230609,090800,0,1146,1146,1146,1146,0
|
|
20230609,090700,0,1146,1146,1146,1146,0
|
|
20230609,090600,0,1146,1146,1146,1146,0
|
|
20230609,090500,0,1146,1146,1146,1146,0
|
|
20230609,090400,0,1146,1146,1146,1146,0
|
|
20230609,090300,0,1146,1146,1146,1146,0
|
|
20230609,090200,0,1146,1146,1146,1146,0
|
|
20230609,090100,0,1146,1146,1146,1146,0
|
|
20230609,090000,0,1146,1146,1146,1146,0
|