671 lines
28 KiB
CSV
671 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230612,200800,1144,1144,1144,1144,1144,1
|
|
20230612,200700,1144,1144,1144,1144,1144,0
|
|
20230612,200600,1144,1144,1144,1144,1144,0
|
|
20230612,200500,1144,1144,1144,1144,1144,0
|
|
20230612,200400,1144,1144,1144,1144,1144,0
|
|
20230612,200300,1144,1144,1144,1144,1144,0
|
|
20230612,200200,1144,1144,1144,1144,1144,0
|
|
20230612,200100,1144,1144,1144,1144,1144,0
|
|
20230612,200000,1144,1144,1144,1144,1144,0
|
|
20230612,195900,1144,1144,1144,1144,1144,0
|
|
20230612,195800,1144,1144,1144,1144,1144,0
|
|
20230612,195700,1144,1144,1144,1144,1144,0
|
|
20230612,195600,1144,1144,1144,1144,1144,0
|
|
20230612,195500,1144,1144,1144,1144,1144,0
|
|
20230612,195400,1144,1144,1144,1144,1144,0
|
|
20230612,195300,1144,1144,1144,1144,1144,0
|
|
20230612,195200,1144,1144,1144,1144,1144,0
|
|
20230612,195100,1144,1144,1144,1144,1144,0
|
|
20230612,195000,1144,1144,1144,1144,1144,0
|
|
20230612,194900,1144,1144,1144,1144,1144,0
|
|
20230612,194800,1144,1144,1144,1144,1144,0
|
|
20230612,194700,1144,1144,1144,1144,1144,0
|
|
20230612,194600,1144,1144,1144,1144,1144,0
|
|
20230612,194500,1144,1144,1144,1144,1144,0
|
|
20230612,194400,1144,1144,1144,1144,1144,0
|
|
20230612,194300,1144,1144,1144,1144,1144,0
|
|
20230612,194200,1144,1144,1144,1144,1144,0
|
|
20230612,194100,1144,1144,1144,1144,1144,0
|
|
20230612,194000,1144,1144,1144,1144,1144,0
|
|
20230612,193900,1144,1144,1144,1144,1144,0
|
|
20230612,193800,1144,1144,1144,1144,1144,1
|
|
20230612,193700,1144,1144,1144,1144,1144,0
|
|
20230612,193600,1144,1144,1144,1144,1144,0
|
|
20230612,193500,1144,1144,1144,1144,1144,0
|
|
20230612,193400,1144,1144,1144,1144,1144,0
|
|
20230612,193300,1144,1144,1144,1144,1144,0
|
|
20230612,193200,1144,1144,1144,1144,1144,0
|
|
20230612,193100,1144,1144,1144,1144,1144,0
|
|
20230612,193000,1144,1144,1144,1144,1144,0
|
|
20230612,192900,1144,1144,1144,1144,1144,0
|
|
20230612,192800,1144,1144,1144,1144,1144,0
|
|
20230612,192700,1144,1144,1144,1144,1144,0
|
|
20230612,192600,1144,1144,1144,1144,1144,0
|
|
20230612,192500,1144,1144,1144,1144,1144,0
|
|
20230612,192400,1144,1144,1144,1144,1144,0
|
|
20230612,192300,1144,1144,1144,1144,1144,0
|
|
20230612,192200,1144,1144,1144,1144,1144,0
|
|
20230612,192100,1144,1144,1144,1144,1144,0
|
|
20230612,192000,1144,1144,1144,1144,1144,0
|
|
20230612,191900,1144,1144,1144,1144,1144,0
|
|
20230612,191800,1144,1144,1144,1144,1144,0
|
|
20230612,191700,1144,1144,1144,1144,1144,0
|
|
20230612,191600,1144,1144,1144,1144,1144,0
|
|
20230612,191500,1144,1144,1144,1144,1144,0
|
|
20230612,191400,1144,1144,1144,1144,1144,0
|
|
20230612,191300,1144,1144,1144,1144,1144,0
|
|
20230612,191200,1144,1144,1144,1144,1144,0
|
|
20230612,191100,1144,1144,1144,1144,1144,0
|
|
20230612,191000,1144,1144,1144,1144,1144,0
|
|
20230612,190900,1144,1144,1144,1144,1144,0
|
|
20230612,190800,1144,1144,1144,1144,1144,1
|
|
20230612,190700,1144,1144,1144,1144,1144,0
|
|
20230612,190600,1144,1144,1144,1144,1144,0
|
|
20230612,190500,1144,1144,1144,1144,1144,0
|
|
20230612,190400,1144,1144,1144,1144,1144,0
|
|
20230612,190300,1144,1144,1144,1144,1144,0
|
|
20230612,190200,1144,1144,1144,1144,1144,0
|
|
20230612,190100,1144,1144,1144,1144,1144,0
|
|
20230612,190000,1144,1144,1144,1144,1144,0
|
|
20230612,185900,1144,1144,1144,1144,1144,0
|
|
20230612,185800,1144,1144,1144,1144,1144,0
|
|
20230612,185700,1144,1144,1144,1144,1144,0
|
|
20230612,185600,1144,1144,1144,1144,1144,0
|
|
20230612,185500,1144,1144,1144,1144,1144,0
|
|
20230612,185400,1144,1144,1144,1144,1144,0
|
|
20230612,185300,1144,1144,1144,1144,1144,0
|
|
20230612,185200,1144,1144,1144,1144,1144,0
|
|
20230612,185100,1144,1144,1144,1144,1144,0
|
|
20230612,185000,1144,1144,1144,1144,1144,0
|
|
20230612,184900,1144,1144,1144,1144,1144,0
|
|
20230612,184800,1144,1144,1144,1144,1144,0
|
|
20230612,184700,1144,1144,1144,1144,1144,0
|
|
20230612,184600,1144,1144,1144,1144,1144,0
|
|
20230612,184500,1144,1144,1144,1144,1144,0
|
|
20230612,184400,1144,1144,1144,1144,1144,0
|
|
20230612,184300,1144,1144,1144,1144,1144,0
|
|
20230612,184200,1144,1144,1144,1144,1144,0
|
|
20230612,184100,1144,1144,1144,1144,1144,0
|
|
20230612,184000,1144,1144,1144,1144,1144,0
|
|
20230612,183900,1144,1144,1144,1144,1144,0
|
|
20230612,183800,1144,1144,1144,1144,1144,1
|
|
20230612,183700,1144,1144,1144,1144,1144,0
|
|
20230612,183600,1144,1144,1144,1144,1144,0
|
|
20230612,183500,1144,1144,1144,1144,1144,0
|
|
20230612,183400,1144,1144,1144,1144,1144,0
|
|
20230612,183300,1144,1144,1144,1144,1144,0
|
|
20230612,183200,1144,1144,1144,1144,1144,0
|
|
20230612,183100,1144,1144,1144,1144,1144,0
|
|
20230612,183000,1144,1144,1144,1144,1144,0
|
|
20230612,182900,1144,1144,1144,1144,1144,0
|
|
20230612,182800,1144,1144,1144,1144,1144,0
|
|
20230612,182700,1144,1144,1144,1144,1144,0
|
|
20230612,182600,1144,1144,1144,1144,1144,0
|
|
20230612,182500,1144,1144,1144,1144,1144,0
|
|
20230612,182400,1144,1144,1144,1144,1144,0
|
|
20230612,182300,1144,1144,1144,1144,1144,0
|
|
20230612,182200,1144,1144,1144,1144,1144,0
|
|
20230612,182100,1144,1144,1144,1144,1144,0
|
|
20230612,182000,1144,1144,1144,1144,1144,0
|
|
20230612,181900,1144,1144,1144,1144,1144,0
|
|
20230612,181800,1144,1144,1144,1144,1144,0
|
|
20230612,181700,1144,1144,1144,1144,1144,0
|
|
20230612,181600,1144,1144,1144,1144,1144,0
|
|
20230612,181500,1144,1144,1144,1144,1144,0
|
|
20230612,181400,1144,1144,1144,1144,1144,0
|
|
20230612,181300,1144,1144,1144,1144,1144,0
|
|
20230612,181200,1144,1144,1144,1144,1144,0
|
|
20230612,181100,1144,1144,1144,1144,1144,0
|
|
20230612,181000,1144,1144,1144,1144,1144,0
|
|
20230612,180900,1144,1144,1144,1144,1144,0
|
|
20230612,180800,1144,1144,1144,1144,1144,1
|
|
20230612,180700,1144,1144,1144,1144,1144,0
|
|
20230612,180600,1144,1144,1144,1144,1144,0
|
|
20230612,180500,1144,1144,1144,1144,1144,0
|
|
20230612,180400,1144,1144,1144,1144,1144,0
|
|
20230612,180300,1144,1144,1144,1144,1144,0
|
|
20230612,180200,1144,1144,1144,1144,1144,0
|
|
20230612,180100,1144,1144,1144,1144,1144,0
|
|
20230612,180000,1144,1144,1144,1144,1144,0
|
|
20230612,175900,1144,1144,1144,1144,1144,0
|
|
20230612,175800,1144,1144,1144,1144,1144,0
|
|
20230612,175700,1144,1144,1144,1144,1144,0
|
|
20230612,175600,1144,1144,1144,1144,1144,0
|
|
20230612,175500,1144,1144,1144,1144,1144,0
|
|
20230612,175400,1144,1144,1144,1144,1144,0
|
|
20230612,175300,1144,1144,1144,1144,1144,0
|
|
20230612,175200,1144,1144,1144,1144,1144,0
|
|
20230612,175100,1144,1144,1144,1144,1144,0
|
|
20230612,175000,1144,1144,1144,1144,1144,0
|
|
20230612,174900,1144,1144,1144,1144,1144,0
|
|
20230612,174800,1144,1144,1144,1144,1144,0
|
|
20230612,174700,1144,1144,1144,1144,1144,0
|
|
20230612,174600,1144,1144,1144,1144,1144,0
|
|
20230612,174500,1144,1144,1144,1144,1144,0
|
|
20230612,174400,1144,1144,1144,1144,1144,0
|
|
20230612,174300,1144,1144,1144,1144,1144,0
|
|
20230612,174200,1144,1144,1144,1144,1144,0
|
|
20230612,174100,1144,1144,1144,1144,1144,0
|
|
20230612,174000,1144,1144,1144,1144,1144,0
|
|
20230612,173900,1144,1144,1144,1144,1144,0
|
|
20230612,173800,1144,1144,1144,1144,1144,1
|
|
20230612,173700,1144,1144,1144,1144,1144,0
|
|
20230612,173600,1144,1144,1144,1144,1144,0
|
|
20230612,173500,1144,1144,1144,1144,1144,0
|
|
20230612,173400,1144,1144,1144,1144,1144,0
|
|
20230612,173300,1144,1144,1144,1144,1144,0
|
|
20230612,173200,1144,1144,1144,1144,1144,0
|
|
20230612,173100,1144,1144,1144,1144,1144,0
|
|
20230612,173000,1144,1144,1144,1144,1144,0
|
|
20230612,172900,1144,1144,1144,1144,1144,0
|
|
20230612,172800,1144,1144,1144,1144,1144,0
|
|
20230612,172700,1144,1144,1144,1144,1144,0
|
|
20230612,172600,1144,1144,1144,1144,1144,0
|
|
20230612,172500,1144,1144,1144,1144,1144,0
|
|
20230612,172400,1144,1144,1144,1144,1144,0
|
|
20230612,172300,1144,1144,1144,1144,1144,0
|
|
20230612,172200,1144,1144,1144,1144,1144,0
|
|
20230612,172100,1144,1144,1144,1144,1144,0
|
|
20230612,172000,1144,1144,1144,1144,1144,0
|
|
20230612,171900,1144,1144,1144,1144,1144,0
|
|
20230612,171800,1144,1144,1144,1144,1144,0
|
|
20230612,171700,1144,1144,1144,1144,1144,0
|
|
20230612,171600,1144,1144,1144,1144,1144,0
|
|
20230612,171500,1144,1144,1144,1144,1144,0
|
|
20230612,171400,1144,1144,1144,1144,1144,0
|
|
20230612,171300,1144,1144,1144,1144,1144,0
|
|
20230612,171200,1144,1144,1144,1144,1144,0
|
|
20230612,171100,1144,1144,1144,1144,1144,0
|
|
20230612,171000,1144,1144,1144,1144,1144,0
|
|
20230612,170900,1144,1144,1144,1144,1144,0
|
|
20230612,170800,1144,1144,1144,1144,1144,1
|
|
20230612,170700,1144,1144,1144,1144,1144,0
|
|
20230612,170600,1144,1144,1144,1144,1144,0
|
|
20230612,170500,1144,1144,1144,1144,1144,0
|
|
20230612,170400,1144,1144,1144,1144,1144,0
|
|
20230612,170300,1144,1144,1144,1144,1144,0
|
|
20230612,170200,1144,1144,1144,1144,1144,0
|
|
20230612,170100,1144,1144,1144,1144,1144,0
|
|
20230612,170000,1144,1144,1144,1144,1144,0
|
|
20230612,165900,1144,1144,1144,1144,1144,0
|
|
20230612,165800,1144,1144,1144,1144,1144,0
|
|
20230612,165700,1144,1144,1144,1144,1144,0
|
|
20230612,165600,1144,1144,1144,1144,1144,0
|
|
20230612,165500,1144,1144,1144,1144,1144,0
|
|
20230612,165400,1144,1144,1144,1144,1144,0
|
|
20230612,165300,1144,1144,1144,1144,1144,0
|
|
20230612,165200,1144,1144,1144,1144,1144,0
|
|
20230612,165100,1144,1144,1144,1144,1144,0
|
|
20230612,165000,1144,1144,1144,1144,1144,0
|
|
20230612,164900,1144,1144,1144,1144,1144,0
|
|
20230612,164800,1144,1144,1144,1144,1144,0
|
|
20230612,164700,1144,1144,1144,1144,1144,0
|
|
20230612,164600,1144,1144,1144,1144,1144,0
|
|
20230612,164500,1144,1144,1144,1144,1144,0
|
|
20230612,164400,1144,1144,1144,1144,1144,0
|
|
20230612,164300,1144,1144,1144,1144,1144,0
|
|
20230612,164200,1144,1144,1144,1144,1144,0
|
|
20230612,164100,1144,1144,1144,1144,1144,0
|
|
20230612,164000,1144,1144,1144,1144,1144,0
|
|
20230612,163900,1144,1144,1144,1144,1144,0
|
|
20230612,163800,1144,1144,1144,1144,1144,1
|
|
20230612,163700,1144,1144,1144,1144,1144,0
|
|
20230612,163600,1144,1144,1144,1144,1144,0
|
|
20230612,163500,1144,1144,1144,1144,1144,0
|
|
20230612,163400,1144,1144,1144,1144,1144,0
|
|
20230612,163300,1144,1144,1144,1144,1144,0
|
|
20230612,163200,1144,1144,1144,1144,1144,0
|
|
20230612,163100,1144,1144,1144,1144,1144,0
|
|
20230612,163000,1144,1144,1144,1144,1144,0
|
|
20230612,162900,1144,1144,1144,1144,1144,0
|
|
20230612,162800,1144,1144,1144,1144,1144,0
|
|
20230612,162700,1144,1144,1144,1144,1144,0
|
|
20230612,162600,1144,1144,1144,1144,1144,0
|
|
20230612,162500,1144,1144,1144,1144,1144,0
|
|
20230612,162400,1144,1144,1144,1144,1144,0
|
|
20230612,162300,1144,1144,1144,1144,1144,0
|
|
20230612,162200,1144,1144,1144,1144,1144,0
|
|
20230612,162100,1144,1144,1144,1144,1144,0
|
|
20230612,162000,1144,1144,1144,1144,1144,0
|
|
20230612,161900,1144,1144,1144,1144,1144,0
|
|
20230612,161800,1144,1144,1144,1144,1144,0
|
|
20230612,161700,1144,1144,1144,1144,1144,0
|
|
20230612,161600,1144,1144,1144,1144,1144,0
|
|
20230612,161500,1144,1144,1144,1144,1144,0
|
|
20230612,161400,1144,1144,1144,1144,1144,0
|
|
20230612,161300,1144,1144,1144,1144,1144,0
|
|
20230612,161200,1144,1144,1144,1144,1144,0
|
|
20230612,161100,1144,1144,1144,1144,1144,0
|
|
20230612,161000,1144,1144,1144,1144,1144,0
|
|
20230612,160900,1144,1144,1144,1144,1144,0
|
|
20230612,160800,1144,1144,1144,1144,1144,1
|
|
20230612,160700,1144,1144,1144,1144,1144,0
|
|
20230612,160600,1144,1144,1144,1144,1144,0
|
|
20230612,160500,1144,1144,1144,1144,1144,0
|
|
20230612,160400,1144,1144,1144,1144,1144,0
|
|
20230612,160300,1144,1144,1144,1144,1144,0
|
|
20230612,160200,1144,1144,1144,1144,1144,0
|
|
20230612,160100,1144,1144,1144,1144,1144,0
|
|
20230612,160000,1144,1144,1144,1144,1144,0
|
|
20230612,155900,1144,1144,1144,1144,1144,0
|
|
20230612,155800,1144,1144,1144,1144,1144,0
|
|
20230612,155700,1144,1144,1144,1144,1144,0
|
|
20230612,155600,1144,1144,1144,1144,1144,0
|
|
20230612,155500,1144,1144,1144,1144,1144,0
|
|
20230612,155400,1144,1144,1144,1144,1144,0
|
|
20230612,155300,1144,1144,1144,1144,1144,0
|
|
20230612,155200,1144,1144,1144,1144,1144,0
|
|
20230612,155100,1144,1144,1144,1144,1144,0
|
|
20230612,155000,1144,1144,1144,1144,1144,0
|
|
20230612,154900,1144,1144,1144,1144,1144,0
|
|
20230612,154800,1144,1144,1144,1144,1144,0
|
|
20230612,154700,1144,1144,1144,1144,1144,0
|
|
20230612,154600,1144,1144,1144,1144,1144,0
|
|
20230612,154500,1144,1144,1144,1144,1144,0
|
|
20230612,154400,1144,1144,1144,1144,1144,0
|
|
20230612,154300,1144,1144,1144,1144,1144,0
|
|
20230612,154200,1144,1144,1144,1144,1144,0
|
|
20230612,154100,1144,1144,1144,1144,1144,0
|
|
20230612,154000,1144,1144,1144,1144,1144,0
|
|
20230612,153900,1144,1144,1144,1144,1144,0
|
|
20230612,153800,1144,1144,1144,1144,1144,1
|
|
20230612,153700,1144,1144,1144,1144,1144,0
|
|
20230612,153600,1144,1144,1144,1144,1144,0
|
|
20230612,153500,1144,1144,1144,1144,1144,0
|
|
20230612,153400,1144,1144,1144,1144,1144,0
|
|
20230612,153300,1144,1144,1144,1144,1144,0
|
|
20230612,153200,1144,1144,1144,1144,1144,0
|
|
20230612,153100,1144,1144,1144,1144,1144,0
|
|
20230612,153000,1144,1144,1144,1144,1144,0
|
|
20230612,152900,1144,1144,1144,1144,1144,0
|
|
20230612,152800,1144,1144,1144,1144,1144,0
|
|
20230612,152700,1144,1144,1144,1144,1144,0
|
|
20230612,152600,1144,1144,1144,1144,1144,0
|
|
20230612,152500,1144,1144,1144,1144,1144,0
|
|
20230612,152400,1144,1144,1144,1144,1144,0
|
|
20230612,152300,1144,1144,1144,1144,1144,0
|
|
20230612,152200,1144,1144,1144,1144,1144,0
|
|
20230612,152100,1144,1144,1144,1144,1144,0
|
|
20230612,152000,1144,1144,1144,1144,1144,0
|
|
20230612,151900,1144,1144,1144,1144,1144,0
|
|
20230612,151800,1144,1144,1144,1144,1144,0
|
|
20230612,151700,1144,1144,1144,1144,1144,0
|
|
20230612,151600,1144,1144,1144,1144,1144,0
|
|
20230612,151500,1144,1144,1144,1144,1144,0
|
|
20230612,151400,1144,1144,1144,1144,1144,0
|
|
20230612,151300,1144,1144,1144,1144,1144,0
|
|
20230612,151200,1144,1144,1144,1144,1144,0
|
|
20230612,151100,1144,1144,1144,1144,1144,0
|
|
20230612,151000,1144,1144,1144,1144,1144,0
|
|
20230612,150900,1144,1144,1144,1144,1144,0
|
|
20230612,150800,1144,1144,1144,1144,1144,0
|
|
20230612,150700,1144,1144,1144,1144,1144,0
|
|
20230612,150600,1144,1144,1144,1144,1144,0
|
|
20230612,150500,1144,1144,1144,1144,1144,0
|
|
20230612,150400,1144,1144,1144,1144,1144,0
|
|
20230612,150300,1144,1144,1144,1144,1144,0
|
|
20230612,150200,1144,1144,1144,1144,1144,0
|
|
20230612,150100,1144,1144,1144,1144,1144,0
|
|
20230612,150000,1144,1144,1144,1144,1144,0
|
|
20230612,145900,1144,1144,1144,1144,1144,0
|
|
20230612,145800,1144,1144,1144,1144,1144,0
|
|
20230612,145700,1144,1144,1144,1144,1144,0
|
|
20230612,145600,1144,1144,1144,1144,1144,0
|
|
20230612,145500,1144,1144,1144,1144,1144,0
|
|
20230612,145400,1144,1144,1144,1144,1144,0
|
|
20230612,145300,1144,1144,1144,1144,1144,0
|
|
20230612,145200,1144,1144,1144,1144,1144,0
|
|
20230612,145100,1144,1144,1144,1144,1144,0
|
|
20230612,145000,1144,1144,1144,1144,1144,0
|
|
20230612,144900,1144,1144,1144,1144,1144,0
|
|
20230612,144800,1144,1144,1144,1144,1144,0
|
|
20230612,144700,1144,1144,1144,1144,1144,0
|
|
20230612,144600,1144,1144,1144,1144,1144,0
|
|
20230612,144500,1144,1144,1144,1144,1144,0
|
|
20230612,144400,1144,1144,1144,1144,1144,0
|
|
20230612,144300,1144,1144,1144,1144,1144,0
|
|
20230612,144200,1144,1144,1144,1144,1144,0
|
|
20230612,144100,1144,1144,1144,1144,1144,0
|
|
20230612,144000,1144,1144,1144,1144,1144,0
|
|
20230612,143900,1144,1144,1144,1144,1144,0
|
|
20230612,143800,1144,1144,1144,1144,1144,0
|
|
20230612,143700,1144,1144,1144,1144,1144,0
|
|
20230612,143600,1144,1144,1144,1144,1144,0
|
|
20230612,143500,1144,1144,1144,1144,1144,0
|
|
20230612,143400,1144,1144,1144,1144,1144,0
|
|
20230612,143300,1144,1144,1144,1144,1144,0
|
|
20230612,143200,1144,1144,1144,1144,1144,0
|
|
20230612,143100,1144,1144,1144,1144,1144,0
|
|
20230612,143000,1144,1144,1144,1144,1144,0
|
|
20230612,142900,1144,1144,1144,1144,1144,0
|
|
20230612,142800,1144,1144,1144,1144,1144,0
|
|
20230612,142700,1144,1144,1144,1144,1144,0
|
|
20230612,142600,1144,1144,1144,1144,1144,0
|
|
20230612,142500,1144,1144,1144,1144,1144,0
|
|
20230612,142400,1144,1144,1144,1144,1144,0
|
|
20230612,142300,1144,1144,1144,1144,1144,0
|
|
20230612,142200,1144,1144,1144,1144,1144,0
|
|
20230612,142100,1144,1144,1144,1144,1144,0
|
|
20230612,142000,1144,1144,1144,1144,1144,0
|
|
20230612,141900,1144,1144,1144,1144,1144,0
|
|
20230612,141800,1144,1144,1144,1144,1144,0
|
|
20230612,141700,1144,1144,1144,1144,1144,0
|
|
20230612,141600,1144,1144,1144,1144,1144,0
|
|
20230612,141500,1144,1144,1144,1144,1144,0
|
|
20230612,141400,1144,1144,1144,1144,1144,0
|
|
20230612,141300,1144,1144,1144,1144,1144,0
|
|
20230612,141200,1144,1144,1144,1144,1144,0
|
|
20230612,141100,1144,1144,1144,1144,1144,0
|
|
20230612,141000,1144,1144,1144,1144,1144,0
|
|
20230612,140900,1144,1144,1144,1144,1144,0
|
|
20230612,140800,1144,1144,1144,1144,1144,0
|
|
20230612,140700,1144,1144,1144,1144,1144,0
|
|
20230612,140600,1144,1144,1144,1144,1144,0
|
|
20230612,140500,1144,1144,1144,1144,1144,0
|
|
20230612,140400,1144,1144,1144,1144,1144,0
|
|
20230612,140300,1144,1144,1144,1144,1144,0
|
|
20230612,140200,1144,1144,1144,1144,1144,0
|
|
20230612,140100,1144,1144,1144,1144,1144,0
|
|
20230612,140000,1144,1144,1144,1144,1144,0
|
|
20230612,135900,1144,1144,1144,1144,1144,0
|
|
20230612,135800,1144,1144,1144,1144,1144,0
|
|
20230612,135700,1144,1144,1144,1144,1144,0
|
|
20230612,135600,1144,1144,1144,1144,1144,0
|
|
20230612,135500,1144,1144,1144,1144,1144,0
|
|
20230612,135400,1144,1144,1144,1144,1144,0
|
|
20230612,135300,1144,1144,1144,1144,1144,0
|
|
20230612,135200,1144,1144,1144,1144,1144,0
|
|
20230612,135100,1144,1144,1144,1144,1144,0
|
|
20230612,135000,1144,1144,1144,1144,1144,0
|
|
20230612,134900,1144,1144,1144,1144,1144,0
|
|
20230612,134800,1144,1144,1144,1144,1144,0
|
|
20230612,134700,1144,1144,1144,1144,1144,0
|
|
20230612,134600,1144,1144,1144,1144,1144,0
|
|
20230612,134500,1144,1144,1144,1144,1144,0
|
|
20230612,134400,1144,1144,1144,1144,1144,0
|
|
20230612,134300,1144,1144,1144,1144,1144,0
|
|
20230612,134200,1144,1144,1144,1144,1144,0
|
|
20230612,134100,1144,1144,1144,1144,1144,0
|
|
20230612,134000,1144,1144,1144,1144,1144,0
|
|
20230612,133900,1144,1144,1144,1144,1144,0
|
|
20230612,133800,1144,1144,1144,1144,1144,0
|
|
20230612,133700,1144,1144,1144,1144,1144,0
|
|
20230612,133600,1144,1144,1144,1144,1144,0
|
|
20230612,133500,1144,1144,1144,1144,1144,0
|
|
20230612,133400,1144,1144,1144,1144,1144,0
|
|
20230612,133300,1144,1144,1144,1144,1144,0
|
|
20230612,133200,1144,1144,1144,1144,1144,0
|
|
20230612,133100,1144,1144,1144,1144,1144,0
|
|
20230612,133000,1144,1144,1144,1144,1144,0
|
|
20230612,132900,1144,1144,1144,1144,1144,0
|
|
20230612,132800,1144,1144,1144,1144,1144,0
|
|
20230612,132700,1144,1144,1144,1144,1144,0
|
|
20230612,132600,1144,1144,1144,1144,1144,0
|
|
20230612,132500,1144,1144,1144,1144,1144,0
|
|
20230612,132400,1144,1144,1144,1144,1144,0
|
|
20230612,132300,1144,1144,1144,1144,1144,0
|
|
20230612,132200,1144,1144,1144,1144,1144,0
|
|
20230612,132100,1144,1144,1144,1144,1144,0
|
|
20230612,132000,1144,1144,1144,1144,1144,0
|
|
20230612,131900,1144,1144,1144,1144,1144,0
|
|
20230612,131800,1144,1144,1144,1144,1144,0
|
|
20230612,131700,1144,1144,1144,1144,1144,0
|
|
20230612,131600,1144,1144,1144,1144,1144,0
|
|
20230612,131500,1144,1144,1144,1144,1144,0
|
|
20230612,131400,1144,1144,1144,1144,1144,0
|
|
20230612,131300,1144,1144,1144,1144,1144,0
|
|
20230612,131200,1144,1144,1144,1144,1144,0
|
|
20230612,131100,1144,1144,1144,1144,1144,0
|
|
20230612,131000,1144,1144,1144,1144,1144,0
|
|
20230612,130900,1144,1144,1144,1144,1144,0
|
|
20230612,130800,1144,1144,1144,1144,1144,0
|
|
20230612,130700,1144,1144,1144,1144,1144,0
|
|
20230612,130600,1144,1144,1144,1144,1144,0
|
|
20230612,130500,1144,1144,1144,1144,1144,0
|
|
20230612,130400,1144,1144,1144,1144,1144,0
|
|
20230612,130300,1144,1144,1144,1144,1144,0
|
|
20230612,130200,1144,1144,1144,1144,1144,0
|
|
20230612,130100,1144,1144,1144,1144,1144,0
|
|
20230612,130000,1144,1144,1144,1144,1144,0
|
|
20230612,125900,1144,1144,1144,1144,1144,0
|
|
20230612,125800,1144,1144,1144,1144,1144,0
|
|
20230612,125700,1144,1144,1144,1144,1144,0
|
|
20230612,125600,1144,1144,1144,1144,1144,0
|
|
20230612,125500,1144,1144,1144,1144,1144,0
|
|
20230612,125400,1144,1144,1144,1144,1144,0
|
|
20230612,125300,1144,1144,1144,1144,1144,0
|
|
20230612,125200,1144,1144,1144,1144,1144,0
|
|
20230612,125100,1144,1144,1144,1144,1144,0
|
|
20230612,125000,1144,1144,1144,1144,1144,0
|
|
20230612,124900,1144,1144,1144,1144,1144,0
|
|
20230612,124800,1144,1144,1144,1144,1144,0
|
|
20230612,124700,1144,1144,1144,1144,1144,0
|
|
20230612,124600,1144,1144,1144,1144,1144,0
|
|
20230612,124500,1144,1144,1144,1144,1144,0
|
|
20230612,124400,1144,1144,1144,1144,1144,0
|
|
20230612,124300,1144,1144,1144,1144,1144,0
|
|
20230612,124200,1144,1144,1144,1144,1144,0
|
|
20230612,124100,1144,1144,1144,1144,1144,0
|
|
20230612,124000,1144,1144,1144,1144,1144,0
|
|
20230612,123900,1144,1144,1144,1144,1144,0
|
|
20230612,123800,1144,1144,1144,1144,1144,0
|
|
20230612,123700,1144,1144,1144,1144,1144,0
|
|
20230612,123600,1144,1144,1144,1144,1144,0
|
|
20230612,123500,1144,1144,1144,1144,1144,0
|
|
20230612,123400,1144,1144,1144,1144,1144,0
|
|
20230612,123300,1144,1144,1144,1144,1144,0
|
|
20230612,123200,1144,1144,1144,1144,1144,0
|
|
20230612,123100,1144,1144,1144,1144,1144,0
|
|
20230612,123000,1144,1144,1144,1144,1144,0
|
|
20230612,122900,1144,1144,1144,1144,1144,0
|
|
20230612,122800,1144,1144,1144,1144,1144,0
|
|
20230612,122700,1144,1144,1144,1144,1144,0
|
|
20230612,122600,1144,1144,1144,1144,1144,1
|
|
20230612,122500,0,1146,1146,1146,1146,0
|
|
20230612,122400,0,1146,1146,1146,1146,0
|
|
20230612,122300,0,1146,1146,1146,1146,0
|
|
20230612,122200,0,1146,1146,1146,1146,0
|
|
20230612,122100,0,1146,1146,1146,1146,0
|
|
20230612,122000,0,1146,1146,1146,1146,0
|
|
20230612,121900,0,1146,1146,1146,1146,0
|
|
20230612,121800,0,1146,1146,1146,1146,0
|
|
20230612,121700,0,1146,1146,1146,1146,0
|
|
20230612,121600,0,1146,1146,1146,1146,0
|
|
20230612,121500,0,1146,1146,1146,1146,0
|
|
20230612,121400,0,1146,1146,1146,1146,0
|
|
20230612,121300,0,1146,1146,1146,1146,0
|
|
20230612,121200,0,1146,1146,1146,1146,0
|
|
20230612,121100,0,1146,1146,1146,1146,0
|
|
20230612,121000,0,1146,1146,1146,1146,0
|
|
20230612,120900,0,1146,1146,1146,1146,0
|
|
20230612,120800,0,1146,1146,1146,1146,0
|
|
20230612,120700,0,1146,1146,1146,1146,0
|
|
20230612,120600,0,1146,1146,1146,1146,0
|
|
20230612,120500,0,1146,1146,1146,1146,0
|
|
20230612,120400,0,1146,1146,1146,1146,0
|
|
20230612,120300,0,1146,1146,1146,1146,0
|
|
20230612,120200,0,1146,1146,1146,1146,0
|
|
20230612,120100,0,1146,1146,1146,1146,0
|
|
20230612,120000,0,1146,1146,1146,1146,0
|
|
20230612,115900,0,1146,1146,1146,1146,0
|
|
20230612,115800,0,1146,1146,1146,1146,0
|
|
20230612,115700,0,1146,1146,1146,1146,0
|
|
20230612,115600,0,1146,1146,1146,1146,0
|
|
20230612,115500,0,1146,1146,1146,1146,0
|
|
20230612,115400,0,1146,1146,1146,1146,0
|
|
20230612,115300,0,1146,1146,1146,1146,0
|
|
20230612,115200,0,1146,1146,1146,1146,0
|
|
20230612,115100,0,1146,1146,1146,1146,0
|
|
20230612,115000,0,1146,1146,1146,1146,0
|
|
20230612,114900,0,1146,1146,1146,1146,0
|
|
20230612,114800,0,1146,1146,1146,1146,0
|
|
20230612,114700,0,1146,1146,1146,1146,0
|
|
20230612,114600,0,1146,1146,1146,1146,0
|
|
20230612,114500,0,1146,1146,1146,1146,0
|
|
20230612,114400,0,1146,1146,1146,1146,0
|
|
20230612,114300,0,1146,1146,1146,1146,0
|
|
20230612,114200,0,1146,1146,1146,1146,0
|
|
20230612,114100,0,1146,1146,1146,1146,0
|
|
20230612,114000,0,1146,1146,1146,1146,0
|
|
20230612,113900,0,1146,1146,1146,1146,0
|
|
20230612,113800,0,1146,1146,1146,1146,0
|
|
20230612,113700,0,1146,1146,1146,1146,0
|
|
20230612,113600,0,1146,1146,1146,1146,0
|
|
20230612,113500,0,1146,1146,1146,1146,0
|
|
20230612,113400,0,1146,1146,1146,1146,0
|
|
20230612,113300,0,1146,1146,1146,1146,0
|
|
20230612,113200,0,1146,1146,1146,1146,0
|
|
20230612,113100,0,1146,1146,1146,1146,0
|
|
20230612,113000,0,1146,1146,1146,1146,0
|
|
20230612,112900,0,1146,1146,1146,1146,0
|
|
20230612,112800,0,1146,1146,1146,1146,0
|
|
20230612,112700,0,1146,1146,1146,1146,0
|
|
20230612,112600,0,1146,1146,1146,1146,0
|
|
20230612,112500,0,1146,1146,1146,1146,0
|
|
20230612,112400,0,1146,1146,1146,1146,0
|
|
20230612,112300,0,1146,1146,1146,1146,0
|
|
20230612,112200,0,1146,1146,1146,1146,0
|
|
20230612,112100,0,1146,1146,1146,1146,0
|
|
20230612,112000,0,1146,1146,1146,1146,0
|
|
20230612,111900,0,1146,1146,1146,1146,0
|
|
20230612,111800,0,1146,1146,1146,1146,0
|
|
20230612,111700,0,1146,1146,1146,1146,0
|
|
20230612,111600,0,1146,1146,1146,1146,0
|
|
20230612,111500,0,1146,1146,1146,1146,0
|
|
20230612,111400,0,1146,1146,1146,1146,0
|
|
20230612,111300,0,1146,1146,1146,1146,0
|
|
20230612,111200,0,1146,1146,1146,1146,0
|
|
20230612,111100,0,1146,1146,1146,1146,0
|
|
20230612,111000,0,1146,1146,1146,1146,0
|
|
20230612,110900,0,1146,1146,1146,1146,0
|
|
20230612,110800,0,1146,1146,1146,1146,0
|
|
20230612,110700,0,1146,1146,1146,1146,0
|
|
20230612,110600,0,1146,1146,1146,1146,0
|
|
20230612,110500,0,1146,1146,1146,1146,0
|
|
20230612,110400,0,1146,1146,1146,1146,0
|
|
20230612,110300,0,1146,1146,1146,1146,0
|
|
20230612,110200,0,1146,1146,1146,1146,0
|
|
20230612,110100,0,1146,1146,1146,1146,0
|
|
20230612,110000,0,1146,1146,1146,1146,0
|
|
20230612,105900,0,1146,1146,1146,1146,0
|
|
20230612,105800,0,1146,1146,1146,1146,0
|
|
20230612,105700,0,1146,1146,1146,1146,0
|
|
20230612,105600,0,1146,1146,1146,1146,0
|
|
20230612,105500,0,1146,1146,1146,1146,0
|
|
20230612,105400,0,1146,1146,1146,1146,0
|
|
20230612,105300,0,1146,1146,1146,1146,0
|
|
20230612,105200,0,1146,1146,1146,1146,0
|
|
20230612,105100,0,1146,1146,1146,1146,0
|
|
20230612,105000,0,1146,1146,1146,1146,0
|
|
20230612,104900,0,1146,1146,1146,1146,0
|
|
20230612,104800,0,1146,1146,1146,1146,0
|
|
20230612,104700,0,1146,1146,1146,1146,0
|
|
20230612,104600,0,1146,1146,1146,1146,0
|
|
20230612,104500,0,1146,1146,1146,1146,0
|
|
20230612,104400,0,1146,1146,1146,1146,0
|
|
20230612,104300,0,1146,1146,1146,1146,0
|
|
20230612,104200,0,1146,1146,1146,1146,0
|
|
20230612,104100,0,1146,1146,1146,1146,0
|
|
20230612,104000,0,1146,1146,1146,1146,0
|
|
20230612,103900,0,1146,1146,1146,1146,0
|
|
20230612,103800,0,1146,1146,1146,1146,0
|
|
20230612,103700,0,1146,1146,1146,1146,0
|
|
20230612,103600,0,1146,1146,1146,1146,0
|
|
20230612,103500,0,1146,1146,1146,1146,0
|
|
20230612,103400,0,1146,1146,1146,1146,0
|
|
20230612,103300,0,1146,1146,1146,1146,0
|
|
20230612,103200,0,1146,1146,1146,1146,0
|
|
20230612,103100,0,1146,1146,1146,1146,0
|
|
20230612,103000,0,1146,1146,1146,1146,0
|
|
20230612,102900,0,1146,1146,1146,1146,0
|
|
20230612,102800,0,1146,1146,1146,1146,0
|
|
20230612,102700,0,1146,1146,1146,1146,0
|
|
20230612,102600,0,1146,1146,1146,1146,0
|
|
20230612,102500,0,1146,1146,1146,1146,0
|
|
20230612,102400,0,1146,1146,1146,1146,0
|
|
20230612,102300,0,1146,1146,1146,1146,0
|
|
20230612,102200,0,1146,1146,1146,1146,0
|
|
20230612,102100,0,1146,1146,1146,1146,0
|
|
20230612,102000,0,1146,1146,1146,1146,0
|
|
20230612,101900,0,1146,1146,1146,1146,0
|
|
20230612,101800,0,1146,1146,1146,1146,0
|
|
20230612,101700,0,1146,1146,1146,1146,0
|
|
20230612,101600,0,1146,1146,1146,1146,0
|
|
20230612,101500,0,1146,1146,1146,1146,0
|
|
20230612,101400,0,1146,1146,1146,1146,0
|
|
20230612,101300,0,1146,1146,1146,1146,0
|
|
20230612,101200,0,1146,1146,1146,1146,0
|
|
20230612,101100,0,1146,1146,1146,1146,0
|
|
20230612,101000,0,1146,1146,1146,1146,0
|
|
20230612,100900,0,1146,1146,1146,1146,0
|
|
20230612,100800,0,1146,1146,1146,1146,0
|
|
20230612,100700,0,1146,1146,1146,1146,0
|
|
20230612,100600,0,1146,1146,1146,1146,0
|
|
20230612,100500,0,1146,1146,1146,1146,0
|
|
20230612,100400,0,1146,1146,1146,1146,0
|
|
20230612,100300,0,1146,1146,1146,1146,0
|
|
20230612,100200,0,1146,1146,1146,1146,0
|
|
20230612,100100,0,1146,1146,1146,1146,0
|
|
20230612,100000,0,1146,1146,1146,1146,0
|
|
20230612,095900,0,1146,1146,1146,1146,0
|
|
20230612,095800,0,1146,1146,1146,1146,0
|
|
20230612,095700,0,1146,1146,1146,1146,0
|
|
20230612,095600,0,1146,1146,1146,1146,0
|
|
20230612,095500,0,1146,1146,1146,1146,0
|
|
20230612,095400,0,1146,1146,1146,1146,0
|
|
20230612,095300,0,1146,1146,1146,1146,0
|
|
20230612,095200,0,1146,1146,1146,1146,0
|
|
20230612,095100,0,1146,1146,1146,1146,0
|
|
20230612,095000,0,1146,1146,1146,1146,0
|
|
20230612,094900,0,1146,1146,1146,1146,0
|
|
20230612,094800,0,1146,1146,1146,1146,0
|
|
20230612,094700,0,1146,1146,1146,1146,0
|
|
20230612,094600,0,1146,1146,1146,1146,0
|
|
20230612,094500,0,1146,1146,1146,1146,0
|
|
20230612,094400,0,1146,1146,1146,1146,0
|
|
20230612,094300,0,1146,1146,1146,1146,0
|
|
20230612,094200,0,1146,1146,1146,1146,0
|
|
20230612,094100,0,1146,1146,1146,1146,0
|
|
20230612,094000,0,1146,1146,1146,1146,0
|
|
20230612,093900,0,1146,1146,1146,1146,0
|
|
20230612,093800,0,1146,1146,1146,1146,0
|
|
20230612,093700,0,1146,1146,1146,1146,0
|
|
20230612,093600,0,1146,1146,1146,1146,0
|
|
20230612,093500,0,1146,1146,1146,1146,0
|
|
20230612,093400,0,1146,1146,1146,1146,0
|
|
20230612,093300,0,1146,1146,1146,1146,0
|
|
20230612,093200,0,1146,1146,1146,1146,0
|
|
20230612,093100,0,1146,1146,1146,1146,0
|
|
20230612,093000,0,1146,1146,1146,1146,0
|
|
20230612,092900,0,1146,1146,1146,1146,0
|
|
20230612,092800,0,1146,1146,1146,1146,0
|
|
20230612,092700,0,1146,1146,1146,1146,0
|
|
20230612,092600,0,1146,1146,1146,1146,0
|
|
20230612,092500,0,1146,1146,1146,1146,0
|
|
20230612,092400,0,1146,1146,1146,1146,0
|
|
20230612,092300,0,1146,1146,1146,1146,0
|
|
20230612,092200,0,1146,1146,1146,1146,0
|
|
20230612,092100,0,1146,1146,1146,1146,0
|
|
20230612,092000,0,1146,1146,1146,1146,0
|
|
20230612,091900,0,1146,1146,1146,1146,0
|
|
20230612,091800,0,1146,1146,1146,1146,0
|
|
20230612,091700,0,1146,1146,1146,1146,0
|
|
20230612,091600,0,1146,1146,1146,1146,0
|
|
20230612,091500,0,1146,1146,1146,1146,0
|
|
20230612,091400,0,1146,1146,1146,1146,0
|
|
20230612,091300,0,1146,1146,1146,1146,0
|
|
20230612,091200,0,1146,1146,1146,1146,0
|
|
20230612,091100,0,1146,1146,1146,1146,0
|
|
20230612,091000,0,1146,1146,1146,1146,0
|
|
20230612,090900,0,1146,1146,1146,1146,0
|
|
20230612,090800,0,1146,1146,1146,1146,0
|
|
20230612,090700,0,1146,1146,1146,1146,0
|
|
20230612,090600,0,1146,1146,1146,1146,0
|
|
20230612,090500,0,1146,1146,1146,1146,0
|
|
20230612,090400,0,1146,1146,1146,1146,0
|
|
20230612,090300,0,1146,1146,1146,1146,0
|
|
20230612,090200,0,1146,1146,1146,1146,0
|
|
20230612,090100,0,1146,1146,1146,1146,0
|
|
20230612,090000,0,1146,1146,1146,1146,0
|