640 lines
27 KiB
CSV
640 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230613,193700,1143,1143,1143,1143,1143,1
|
|
20230613,193600,1143,1143,1143,1143,1143,0
|
|
20230613,193500,1143,1143,1143,1143,1143,0
|
|
20230613,193400,1143,1143,1143,1143,1143,0
|
|
20230613,193300,1143,1143,1143,1143,1143,0
|
|
20230613,193200,1143,1143,1143,1143,1143,0
|
|
20230613,193100,1143,1143,1143,1143,1143,0
|
|
20230613,193000,1143,1143,1143,1143,1143,0
|
|
20230613,192900,1143,1143,1143,1143,1143,0
|
|
20230613,192800,1143,1143,1143,1143,1143,0
|
|
20230613,192700,1143,1143,1143,1143,1143,0
|
|
20230613,192600,1143,1143,1143,1143,1143,0
|
|
20230613,192500,1143,1143,1143,1143,1143,0
|
|
20230613,192400,1143,1143,1143,1143,1143,0
|
|
20230613,192300,1143,1143,1143,1143,1143,0
|
|
20230613,192200,1143,1143,1143,1143,1143,0
|
|
20230613,192100,1143,1143,1143,1143,1143,0
|
|
20230613,192000,1143,1143,1143,1143,1143,0
|
|
20230613,191900,1143,1143,1143,1143,1143,0
|
|
20230613,191800,1143,1143,1143,1143,1143,0
|
|
20230613,191700,1143,1143,1143,1143,1143,0
|
|
20230613,191600,1143,1143,1143,1143,1143,0
|
|
20230613,191500,1143,1143,1143,1143,1143,0
|
|
20230613,191400,1143,1143,1143,1143,1143,0
|
|
20230613,191300,1143,1143,1143,1143,1143,0
|
|
20230613,191200,1143,1143,1143,1143,1143,0
|
|
20230613,191100,1143,1143,1143,1143,1143,0
|
|
20230613,191000,1143,1143,1143,1143,1143,0
|
|
20230613,190900,1143,1143,1143,1143,1143,0
|
|
20230613,190800,1143,1143,1143,1143,1143,0
|
|
20230613,190700,1143,1143,1143,1143,1143,1
|
|
20230613,190600,1143,1143,1143,1143,1143,0
|
|
20230613,190500,1143,1143,1143,1143,1143,0
|
|
20230613,190400,1143,1143,1143,1143,1143,0
|
|
20230613,190300,1143,1143,1143,1143,1143,0
|
|
20230613,190200,1143,1143,1143,1143,1143,0
|
|
20230613,190100,1143,1143,1143,1143,1143,0
|
|
20230613,190000,1143,1143,1143,1143,1143,0
|
|
20230613,185900,1143,1143,1143,1143,1143,0
|
|
20230613,185800,1143,1143,1143,1143,1143,0
|
|
20230613,185700,1143,1143,1143,1143,1143,0
|
|
20230613,185600,1143,1143,1143,1143,1143,0
|
|
20230613,185500,1143,1143,1143,1143,1143,0
|
|
20230613,185400,1143,1143,1143,1143,1143,0
|
|
20230613,185300,1143,1143,1143,1143,1143,0
|
|
20230613,185200,1143,1143,1143,1143,1143,0
|
|
20230613,185100,1143,1143,1143,1143,1143,0
|
|
20230613,185000,1143,1143,1143,1143,1143,0
|
|
20230613,184900,1143,1143,1143,1143,1143,0
|
|
20230613,184800,1143,1143,1143,1143,1143,0
|
|
20230613,184700,1143,1143,1143,1143,1143,0
|
|
20230613,184600,1143,1143,1143,1143,1143,0
|
|
20230613,184500,1143,1143,1143,1143,1143,0
|
|
20230613,184400,1143,1143,1143,1143,1143,0
|
|
20230613,184300,1143,1143,1143,1143,1143,0
|
|
20230613,184200,1143,1143,1143,1143,1143,0
|
|
20230613,184100,1143,1143,1143,1143,1143,0
|
|
20230613,184000,1143,1143,1143,1143,1143,0
|
|
20230613,183900,1143,1143,1143,1143,1143,0
|
|
20230613,183800,1143,1143,1143,1143,1143,0
|
|
20230613,183700,1143,1143,1143,1143,1143,1
|
|
20230613,183600,1143,1143,1143,1143,1143,0
|
|
20230613,183500,1143,1143,1143,1143,1143,0
|
|
20230613,183400,1143,1143,1143,1143,1143,0
|
|
20230613,183300,1143,1143,1143,1143,1143,0
|
|
20230613,183200,1143,1143,1143,1143,1143,0
|
|
20230613,183100,1143,1143,1143,1143,1143,0
|
|
20230613,183000,1143,1143,1143,1143,1143,0
|
|
20230613,182900,1143,1143,1143,1143,1143,0
|
|
20230613,182800,1143,1143,1143,1143,1143,0
|
|
20230613,182700,1143,1143,1143,1143,1143,0
|
|
20230613,182600,1143,1143,1143,1143,1143,0
|
|
20230613,182500,1143,1143,1143,1143,1143,0
|
|
20230613,182400,1143,1143,1143,1143,1143,0
|
|
20230613,182300,1143,1143,1143,1143,1143,0
|
|
20230613,182200,1143,1143,1143,1143,1143,0
|
|
20230613,182100,1143,1143,1143,1143,1143,0
|
|
20230613,182000,1143,1143,1143,1143,1143,0
|
|
20230613,181900,1143,1143,1143,1143,1143,0
|
|
20230613,181800,1143,1143,1143,1143,1143,0
|
|
20230613,181700,1143,1143,1143,1143,1143,0
|
|
20230613,181600,1143,1143,1143,1143,1143,0
|
|
20230613,181500,1143,1143,1143,1143,1143,0
|
|
20230613,181400,1143,1143,1143,1143,1143,0
|
|
20230613,181300,1143,1143,1143,1143,1143,0
|
|
20230613,181200,1143,1143,1143,1143,1143,0
|
|
20230613,181100,1143,1143,1143,1143,1143,0
|
|
20230613,181000,1143,1143,1143,1143,1143,0
|
|
20230613,180900,1143,1143,1143,1143,1143,0
|
|
20230613,180800,1143,1143,1143,1143,1143,0
|
|
20230613,180700,1143,1143,1143,1143,1143,1
|
|
20230613,180600,1143,1143,1143,1143,1143,0
|
|
20230613,180500,1143,1143,1143,1143,1143,0
|
|
20230613,180400,1143,1143,1143,1143,1143,0
|
|
20230613,180300,1143,1143,1143,1143,1143,0
|
|
20230613,180200,1143,1143,1143,1143,1143,0
|
|
20230613,180100,1143,1143,1143,1143,1143,0
|
|
20230613,180000,1143,1143,1143,1143,1143,0
|
|
20230613,175900,1143,1143,1143,1143,1143,0
|
|
20230613,175800,1143,1143,1143,1143,1143,0
|
|
20230613,175700,1143,1143,1143,1143,1143,0
|
|
20230613,175600,1143,1143,1143,1143,1143,0
|
|
20230613,175500,1143,1143,1143,1143,1143,0
|
|
20230613,175400,1143,1143,1143,1143,1143,0
|
|
20230613,175300,1143,1143,1143,1143,1143,0
|
|
20230613,175200,1143,1143,1143,1143,1143,0
|
|
20230613,175100,1143,1143,1143,1143,1143,0
|
|
20230613,175000,1143,1143,1143,1143,1143,0
|
|
20230613,174900,1143,1143,1143,1143,1143,0
|
|
20230613,174800,1143,1143,1143,1143,1143,0
|
|
20230613,174700,1143,1143,1143,1143,1143,0
|
|
20230613,174600,1143,1143,1143,1143,1143,0
|
|
20230613,174500,1143,1143,1143,1143,1143,0
|
|
20230613,174400,1143,1143,1143,1143,1143,0
|
|
20230613,174300,1143,1143,1143,1143,1143,0
|
|
20230613,174200,1143,1143,1143,1143,1143,0
|
|
20230613,174100,1143,1143,1143,1143,1143,0
|
|
20230613,174000,1143,1143,1143,1143,1143,0
|
|
20230613,173900,1143,1143,1143,1143,1143,0
|
|
20230613,173800,1143,1143,1143,1143,1143,0
|
|
20230613,173700,1143,1143,1143,1143,1143,1
|
|
20230613,173600,1143,1143,1143,1143,1143,0
|
|
20230613,173500,1143,1143,1143,1143,1143,0
|
|
20230613,173400,1143,1143,1143,1143,1143,0
|
|
20230613,173300,1143,1143,1143,1143,1143,0
|
|
20230613,173200,1143,1143,1143,1143,1143,0
|
|
20230613,173100,1143,1143,1143,1143,1143,0
|
|
20230613,173000,1143,1143,1143,1143,1143,0
|
|
20230613,172900,1143,1143,1143,1143,1143,0
|
|
20230613,172800,1143,1143,1143,1143,1143,0
|
|
20230613,172700,1143,1143,1143,1143,1143,0
|
|
20230613,172600,1143,1143,1143,1143,1143,0
|
|
20230613,172500,1143,1143,1143,1143,1143,0
|
|
20230613,172400,1143,1143,1143,1143,1143,0
|
|
20230613,172300,1143,1143,1143,1143,1143,0
|
|
20230613,172200,1143,1143,1143,1143,1143,0
|
|
20230613,172100,1143,1143,1143,1143,1143,0
|
|
20230613,172000,1143,1143,1143,1143,1143,0
|
|
20230613,171900,1143,1143,1143,1143,1143,0
|
|
20230613,171800,1143,1143,1143,1143,1143,0
|
|
20230613,171700,1143,1143,1143,1143,1143,0
|
|
20230613,171600,1143,1143,1143,1143,1143,0
|
|
20230613,171500,1143,1143,1143,1143,1143,0
|
|
20230613,171400,1143,1143,1143,1143,1143,0
|
|
20230613,171300,1143,1143,1143,1143,1143,0
|
|
20230613,171200,1143,1143,1143,1143,1143,0
|
|
20230613,171100,1143,1143,1143,1143,1143,0
|
|
20230613,171000,1143,1143,1143,1143,1143,0
|
|
20230613,170900,1143,1143,1143,1143,1143,0
|
|
20230613,170800,1143,1143,1143,1143,1143,0
|
|
20230613,170700,1143,1143,1143,1143,1143,1
|
|
20230613,170600,1143,1143,1143,1143,1143,0
|
|
20230613,170500,1143,1143,1143,1143,1143,0
|
|
20230613,170400,1143,1143,1143,1143,1143,0
|
|
20230613,170300,1143,1143,1143,1143,1143,0
|
|
20230613,170200,1143,1143,1143,1143,1143,0
|
|
20230613,170100,1143,1143,1143,1143,1143,0
|
|
20230613,170000,1143,1143,1143,1143,1143,0
|
|
20230613,165900,1143,1143,1143,1143,1143,0
|
|
20230613,165800,1143,1143,1143,1143,1143,0
|
|
20230613,165700,1143,1143,1143,1143,1143,0
|
|
20230613,165600,1143,1143,1143,1143,1143,0
|
|
20230613,165500,1143,1143,1143,1143,1143,0
|
|
20230613,165400,1143,1143,1143,1143,1143,0
|
|
20230613,165300,1143,1143,1143,1143,1143,0
|
|
20230613,165200,1143,1143,1143,1143,1143,0
|
|
20230613,165100,1143,1143,1143,1143,1143,0
|
|
20230613,165000,1143,1143,1143,1143,1143,0
|
|
20230613,164900,1143,1143,1143,1143,1143,0
|
|
20230613,164800,1143,1143,1143,1143,1143,0
|
|
20230613,164700,1143,1143,1143,1143,1143,0
|
|
20230613,164600,1143,1143,1143,1143,1143,0
|
|
20230613,164500,1143,1143,1143,1143,1143,0
|
|
20230613,164400,1143,1143,1143,1143,1143,0
|
|
20230613,164300,1143,1143,1143,1143,1143,0
|
|
20230613,164200,1143,1143,1143,1143,1143,0
|
|
20230613,164100,1143,1143,1143,1143,1143,0
|
|
20230613,164000,1143,1143,1143,1143,1143,0
|
|
20230613,163900,1143,1143,1143,1143,1143,0
|
|
20230613,163800,1143,1143,1143,1143,1143,0
|
|
20230613,163700,1143,1143,1143,1143,1143,1
|
|
20230613,163600,1143,1143,1143,1143,1143,0
|
|
20230613,163500,1143,1143,1143,1143,1143,0
|
|
20230613,163400,1143,1143,1143,1143,1143,0
|
|
20230613,163300,1143,1143,1143,1143,1143,0
|
|
20230613,163200,1143,1143,1143,1143,1143,0
|
|
20230613,163100,1143,1143,1143,1143,1143,0
|
|
20230613,163000,1143,1143,1143,1143,1143,0
|
|
20230613,162900,1143,1143,1143,1143,1143,0
|
|
20230613,162800,1143,1143,1143,1143,1143,0
|
|
20230613,162700,1143,1143,1143,1143,1143,0
|
|
20230613,162600,1143,1143,1143,1143,1143,0
|
|
20230613,162500,1143,1143,1143,1143,1143,0
|
|
20230613,162400,1143,1143,1143,1143,1143,0
|
|
20230613,162300,1143,1143,1143,1143,1143,0
|
|
20230613,162200,1143,1143,1143,1143,1143,0
|
|
20230613,162100,1143,1143,1143,1143,1143,0
|
|
20230613,162000,1143,1143,1143,1143,1143,0
|
|
20230613,161900,1143,1143,1143,1143,1143,0
|
|
20230613,161800,1143,1143,1143,1143,1143,0
|
|
20230613,161700,1143,1143,1143,1143,1143,0
|
|
20230613,161600,1143,1143,1143,1143,1143,0
|
|
20230613,161500,1143,1143,1143,1143,1143,0
|
|
20230613,161400,1143,1143,1143,1143,1143,0
|
|
20230613,161300,1143,1143,1143,1143,1143,0
|
|
20230613,161200,1143,1143,1143,1143,1143,0
|
|
20230613,161100,1143,1143,1143,1143,1143,0
|
|
20230613,161000,1143,1143,1143,1143,1143,0
|
|
20230613,160900,1143,1143,1143,1143,1143,0
|
|
20230613,160800,1143,1143,1143,1143,1143,0
|
|
20230613,160700,1143,1143,1143,1143,1143,1
|
|
20230613,160600,1143,1143,1143,1143,1143,0
|
|
20230613,160500,1143,1143,1143,1143,1143,0
|
|
20230613,160400,1143,1143,1143,1143,1143,0
|
|
20230613,160300,1143,1143,1143,1143,1143,0
|
|
20230613,160200,1143,1143,1143,1143,1143,0
|
|
20230613,160100,1143,1143,1143,1143,1143,0
|
|
20230613,160000,1143,1143,1143,1143,1143,0
|
|
20230613,155900,1143,1143,1143,1143,1143,0
|
|
20230613,155800,1143,1143,1143,1143,1143,0
|
|
20230613,155700,1143,1143,1143,1143,1143,0
|
|
20230613,155600,1143,1143,1143,1143,1143,0
|
|
20230613,155500,1143,1143,1143,1143,1143,0
|
|
20230613,155400,1143,1143,1143,1143,1143,0
|
|
20230613,155300,1143,1143,1143,1143,1143,0
|
|
20230613,155200,1143,1143,1143,1143,1143,0
|
|
20230613,155100,1143,1143,1143,1143,1143,0
|
|
20230613,155000,1143,1143,1143,1143,1143,0
|
|
20230613,154900,1143,1143,1143,1143,1143,0
|
|
20230613,154800,1143,1143,1143,1143,1143,0
|
|
20230613,154700,1143,1143,1143,1143,1143,0
|
|
20230613,154600,1143,1143,1143,1143,1143,0
|
|
20230613,154500,1143,1143,1143,1143,1143,0
|
|
20230613,154400,1143,1143,1143,1143,1143,0
|
|
20230613,154300,1143,1143,1143,1143,1143,0
|
|
20230613,154200,1143,1143,1143,1143,1143,0
|
|
20230613,154100,1143,1143,1143,1143,1143,0
|
|
20230613,154000,1143,1143,1143,1143,1143,0
|
|
20230613,153900,1143,1143,1143,1143,1143,0
|
|
20230613,153800,1143,1143,1143,1143,1143,0
|
|
20230613,153700,1143,1143,1143,1143,1143,1
|
|
20230613,153600,1143,1143,1143,1143,1143,0
|
|
20230613,153500,1143,1143,1143,1143,1143,0
|
|
20230613,153400,1143,1143,1143,1143,1143,0
|
|
20230613,153300,1143,1143,1143,1143,1143,0
|
|
20230613,153200,1143,1143,1143,1143,1143,0
|
|
20230613,153100,1143,1143,1143,1143,1143,0
|
|
20230613,153000,1143,1143,1143,1143,1143,0
|
|
20230613,152900,1143,1143,1143,1143,1143,0
|
|
20230613,152800,1143,1143,1143,1143,1143,0
|
|
20230613,152700,1143,1143,1143,1143,1143,0
|
|
20230613,152600,1143,1143,1143,1143,1143,0
|
|
20230613,152500,1143,1143,1143,1143,1143,0
|
|
20230613,152400,1143,1143,1143,1143,1143,0
|
|
20230613,152300,1143,1143,1143,1143,1143,0
|
|
20230613,152200,1143,1143,1143,1143,1143,0
|
|
20230613,152100,1143,1143,1143,1143,1143,0
|
|
20230613,152000,1143,1143,1143,1143,1143,0
|
|
20230613,151900,1143,1143,1143,1143,1143,0
|
|
20230613,151800,1143,1143,1143,1143,1143,0
|
|
20230613,151700,1143,1143,1143,1143,1143,0
|
|
20230613,151600,1143,1143,1143,1143,1143,0
|
|
20230613,151500,1143,1143,1143,1143,1143,0
|
|
20230613,151400,1143,1143,1143,1143,1143,0
|
|
20230613,151300,1143,1143,1143,1143,1143,0
|
|
20230613,151200,1143,1143,1143,1143,1143,0
|
|
20230613,151100,1143,1143,1143,1143,1143,0
|
|
20230613,151000,1143,1143,1143,1143,1143,0
|
|
20230613,150900,1143,1143,1143,1143,1143,0
|
|
20230613,150800,1143,1143,1143,1143,1143,0
|
|
20230613,150700,1143,1143,1143,1143,1143,0
|
|
20230613,150600,1143,1143,1143,1143,1143,0
|
|
20230613,150500,1143,1143,1143,1143,1143,0
|
|
20230613,150400,1143,1143,1143,1143,1143,0
|
|
20230613,150300,1143,1143,1143,1143,1143,0
|
|
20230613,150200,1143,1143,1143,1143,1143,0
|
|
20230613,150100,1143,1143,1143,1143,1143,0
|
|
20230613,150000,1143,1143,1143,1143,1143,0
|
|
20230613,145900,1143,1143,1143,1143,1143,0
|
|
20230613,145800,1143,1143,1143,1143,1143,0
|
|
20230613,145700,1143,1143,1143,1143,1143,0
|
|
20230613,145600,1143,1143,1143,1143,1143,0
|
|
20230613,145500,1143,1143,1143,1143,1143,0
|
|
20230613,145400,1143,1143,1143,1143,1143,0
|
|
20230613,145300,1143,1143,1143,1143,1143,0
|
|
20230613,145200,1143,1143,1143,1143,1143,0
|
|
20230613,145100,1143,1143,1143,1143,1143,0
|
|
20230613,145000,1143,1143,1143,1143,1143,0
|
|
20230613,144900,1143,1143,1143,1143,1143,0
|
|
20230613,144800,1143,1143,1143,1143,1143,0
|
|
20230613,144700,1143,1143,1143,1143,1143,0
|
|
20230613,144600,1143,1143,1143,1143,1143,0
|
|
20230613,144500,1143,1143,1143,1143,1143,0
|
|
20230613,144400,1143,1143,1143,1143,1143,0
|
|
20230613,144300,1143,1143,1143,1143,1143,0
|
|
20230613,144200,1143,1143,1143,1143,1143,0
|
|
20230613,144100,1143,1143,1143,1143,1143,0
|
|
20230613,144000,1143,1143,1143,1143,1143,0
|
|
20230613,143900,1143,1143,1143,1143,1143,0
|
|
20230613,143800,1143,1143,1143,1143,1143,0
|
|
20230613,143700,1143,1143,1143,1143,1143,0
|
|
20230613,143600,1143,1143,1143,1143,1143,0
|
|
20230613,143500,1143,1143,1143,1143,1143,0
|
|
20230613,143400,1143,1143,1143,1143,1143,0
|
|
20230613,143300,1143,1143,1143,1143,1143,0
|
|
20230613,143200,1143,1143,1143,1143,1143,0
|
|
20230613,143100,1143,1143,1143,1143,1143,0
|
|
20230613,143000,1143,1143,1143,1143,1143,0
|
|
20230613,142900,1143,1143,1143,1143,1143,0
|
|
20230613,142800,1143,1143,1143,1143,1143,0
|
|
20230613,142700,1143,1143,1143,1143,1143,0
|
|
20230613,142600,1143,1143,1143,1143,1143,0
|
|
20230613,142500,1143,1143,1143,1143,1143,0
|
|
20230613,142400,1143,1143,1143,1143,1143,0
|
|
20230613,142300,1143,1143,1143,1143,1143,0
|
|
20230613,142200,1143,1143,1143,1143,1143,0
|
|
20230613,142100,1143,1143,1143,1143,1143,0
|
|
20230613,142000,1143,1143,1143,1143,1143,0
|
|
20230613,141900,1143,1143,1143,1143,1143,0
|
|
20230613,141800,1143,1143,1143,1143,1143,0
|
|
20230613,141700,1143,1143,1143,1143,1143,0
|
|
20230613,141600,1143,1143,1143,1143,1143,0
|
|
20230613,141500,1143,1143,1143,1143,1143,0
|
|
20230613,141400,1143,1143,1143,1143,1143,0
|
|
20230613,141300,1143,1143,1143,1143,1143,0
|
|
20230613,141200,1143,1143,1143,1143,1143,0
|
|
20230613,141100,1143,1143,1143,1143,1143,0
|
|
20230613,141000,1143,1143,1143,1143,1143,0
|
|
20230613,140900,1143,1143,1143,1143,1143,0
|
|
20230613,140800,1143,1143,1143,1143,1143,0
|
|
20230613,140700,1143,1143,1143,1143,1143,0
|
|
20230613,140600,1143,1143,1143,1143,1143,0
|
|
20230613,140500,1143,1143,1143,1143,1143,0
|
|
20230613,140400,1143,1143,1143,1143,1143,0
|
|
20230613,140300,1143,1143,1143,1143,1143,0
|
|
20230613,140200,1143,1143,1143,1143,1143,0
|
|
20230613,140100,1143,1143,1143,1143,1143,0
|
|
20230613,140000,1143,1143,1143,1143,1143,0
|
|
20230613,135900,1143,1143,1143,1143,1143,0
|
|
20230613,135800,1143,1143,1143,1143,1143,0
|
|
20230613,135700,1143,1143,1143,1143,1143,0
|
|
20230613,135600,1143,1143,1143,1143,1143,0
|
|
20230613,135500,1143,1143,1143,1143,1143,0
|
|
20230613,135400,1143,1143,1143,1143,1143,0
|
|
20230613,135300,1143,1143,1143,1143,1143,0
|
|
20230613,135200,1143,1143,1143,1143,1143,0
|
|
20230613,135100,1143,1143,1143,1143,1143,0
|
|
20230613,135000,1143,1143,1143,1143,1143,0
|
|
20230613,134900,1143,1143,1143,1143,1143,0
|
|
20230613,134800,1143,1143,1143,1143,1143,0
|
|
20230613,134700,1143,1143,1143,1143,1143,0
|
|
20230613,134600,1143,1143,1143,1143,1143,0
|
|
20230613,134500,1143,1143,1143,1143,1143,0
|
|
20230613,134400,1143,1143,1143,1143,1143,0
|
|
20230613,134300,1143,1143,1143,1143,1143,0
|
|
20230613,134200,1143,1143,1143,1143,1143,0
|
|
20230613,134100,1143,1143,1143,1143,1143,0
|
|
20230613,134000,1143,1143,1143,1143,1143,0
|
|
20230613,133900,1143,1143,1143,1143,1143,0
|
|
20230613,133800,1143,1143,1143,1143,1143,0
|
|
20230613,133700,1143,1143,1143,1143,1143,0
|
|
20230613,133600,1143,1143,1143,1143,1143,0
|
|
20230613,133500,1143,1143,1143,1143,1143,0
|
|
20230613,133400,1143,1143,1143,1143,1143,0
|
|
20230613,133300,1143,1143,1143,1143,1143,0
|
|
20230613,133200,1143,1143,1143,1143,1143,0
|
|
20230613,133100,1143,1143,1143,1143,1143,0
|
|
20230613,133000,1143,1143,1143,1143,1143,0
|
|
20230613,132900,1143,1143,1143,1143,1143,0
|
|
20230613,132800,1143,1143,1143,1143,1143,0
|
|
20230613,132700,1143,1143,1143,1143,1143,0
|
|
20230613,132600,1143,1143,1143,1143,1143,0
|
|
20230613,132500,1143,1143,1143,1143,1143,0
|
|
20230613,132400,1143,1143,1143,1143,1143,0
|
|
20230613,132300,1143,1143,1143,1143,1143,0
|
|
20230613,132200,1143,1143,1143,1143,1143,0
|
|
20230613,132100,1143,1143,1143,1143,1143,0
|
|
20230613,132000,1143,1143,1143,1143,1143,0
|
|
20230613,131900,1143,1143,1143,1143,1143,0
|
|
20230613,131800,1143,1143,1143,1143,1143,0
|
|
20230613,131700,1143,1143,1143,1143,1143,0
|
|
20230613,131600,1143,1143,1143,1143,1143,0
|
|
20230613,131500,1143,1143,1143,1143,1143,0
|
|
20230613,131400,1143,1143,1143,1143,1143,0
|
|
20230613,131300,1143,1143,1143,1143,1143,0
|
|
20230613,131200,1143,1143,1143,1143,1143,0
|
|
20230613,131100,1143,1143,1143,1143,1143,0
|
|
20230613,131000,1143,1143,1143,1143,1143,0
|
|
20230613,130900,1143,1143,1143,1143,1143,0
|
|
20230613,130800,1143,1143,1143,1143,1143,0
|
|
20230613,130700,1143,1143,1143,1143,1143,0
|
|
20230613,130600,1143,1143,1143,1143,1143,0
|
|
20230613,130500,1143,1143,1143,1143,1143,0
|
|
20230613,130400,1143,1143,1143,1143,1143,0
|
|
20230613,130300,1143,1143,1143,1143,1143,0
|
|
20230613,130200,1143,1143,1143,1143,1143,0
|
|
20230613,130100,1143,1143,1143,1143,1143,0
|
|
20230613,130000,1143,1143,1143,1143,1143,0
|
|
20230613,125900,1143,1143,1143,1143,1143,0
|
|
20230613,125800,1143,1143,1143,1143,1143,0
|
|
20230613,125700,1143,1143,1143,1143,1143,0
|
|
20230613,125600,1143,1143,1143,1143,1143,0
|
|
20230613,125500,1143,1143,1143,1143,1143,0
|
|
20230613,125400,1143,1143,1143,1143,1143,0
|
|
20230613,125300,1143,1143,1143,1143,1143,0
|
|
20230613,125200,1143,1143,1143,1143,1143,0
|
|
20230613,125100,1143,1143,1143,1143,1143,0
|
|
20230613,125000,1143,1143,1143,1143,1143,0
|
|
20230613,124900,1143,1143,1143,1143,1143,0
|
|
20230613,124800,1143,1143,1143,1143,1143,0
|
|
20230613,124700,1143,1143,1143,1143,1143,0
|
|
20230613,124600,1143,1143,1143,1143,1143,0
|
|
20230613,124500,1143,1143,1143,1143,1143,0
|
|
20230613,124400,1143,1143,1143,1143,1143,0
|
|
20230613,124300,1143,1143,1143,1143,1143,0
|
|
20230613,124200,1143,1143,1143,1143,1143,0
|
|
20230613,124100,1143,1143,1143,1143,1143,0
|
|
20230613,124000,1143,1143,1143,1143,1143,0
|
|
20230613,123900,1143,1143,1143,1143,1143,0
|
|
20230613,123800,1143,1143,1143,1143,1143,0
|
|
20230613,123700,1143,1143,1143,1143,1143,0
|
|
20230613,123600,1143,1143,1143,1143,1143,0
|
|
20230613,123500,1143,1143,1143,1143,1143,0
|
|
20230613,123400,1143,1143,1143,1143,1143,0
|
|
20230613,123300,1143,1143,1143,1143,1143,0
|
|
20230613,123200,1143,1143,1143,1143,1143,0
|
|
20230613,123100,1143,1143,1143,1143,1143,0
|
|
20230613,123000,1143,1143,1143,1143,1143,0
|
|
20230613,122900,1143,1143,1143,1143,1143,0
|
|
20230613,122800,1143,1143,1143,1143,1143,0
|
|
20230613,122700,1143,1143,1143,1143,1143,0
|
|
20230613,122600,1143,1143,1143,1143,1143,0
|
|
20230613,122500,1143,1143,1143,1143,1143,0
|
|
20230613,122400,1143,1143,1143,1143,1143,0
|
|
20230613,122300,1143,1143,1143,1143,1143,0
|
|
20230613,122200,1143,1143,1143,1143,1143,0
|
|
20230613,122100,1143,1143,1143,1143,1143,0
|
|
20230613,122000,1143,1143,1143,1143,1143,0
|
|
20230613,121900,1143,1143,1143,1143,1143,0
|
|
20230613,121800,1143,1143,1143,1143,1143,0
|
|
20230613,121700,1143,1143,1143,1143,1143,0
|
|
20230613,121600,1143,1143,1143,1143,1143,0
|
|
20230613,121500,1143,1143,1143,1143,1143,0
|
|
20230613,121400,1143,1143,1143,1143,1143,0
|
|
20230613,121300,1143,1143,1143,1143,1143,0
|
|
20230613,121200,1143,1143,1143,1143,1143,0
|
|
20230613,121100,1143,1143,1143,1143,1143,0
|
|
20230613,121000,1143,1143,1143,1143,1143,0
|
|
20230613,120900,1143,1143,1143,1143,1143,0
|
|
20230613,120800,1143,1143,1143,1143,1143,0
|
|
20230613,120700,1143,1143,1143,1143,1143,0
|
|
20230613,120600,1143,1143,1143,1143,1143,0
|
|
20230613,120500,1143,1143,1143,1143,1143,0
|
|
20230613,120400,1143,1143,1143,1143,1143,0
|
|
20230613,120300,1143,1143,1143,1143,1143,0
|
|
20230613,120200,1143,1143,1143,1143,1143,0
|
|
20230613,120100,1143,1143,1143,1143,1143,0
|
|
20230613,120000,1143,1143,1143,1143,1143,0
|
|
20230613,115900,1143,1143,1143,1143,1143,0
|
|
20230613,115800,1143,1143,1143,1143,1143,0
|
|
20230613,115700,1143,1143,1143,1143,1143,0
|
|
20230613,115600,1143,1143,1143,1143,1143,0
|
|
20230613,115500,1143,1143,1143,1143,1143,0
|
|
20230613,115400,1143,1143,1143,1143,1143,0
|
|
20230613,115300,1143,1143,1143,1143,1143,0
|
|
20230613,115200,1143,1143,1143,1143,1143,0
|
|
20230613,115100,1143,1143,1143,1143,1143,0
|
|
20230613,115000,1143,1143,1143,1143,1143,0
|
|
20230613,114900,1143,1143,1143,1143,1143,0
|
|
20230613,114800,1143,1143,1143,1143,1143,0
|
|
20230613,114700,1143,1143,1143,1143,1143,0
|
|
20230613,114600,1143,1143,1143,1143,1143,0
|
|
20230613,114500,1143,1143,1143,1143,1143,0
|
|
20230613,114400,1143,1143,1143,1143,1143,0
|
|
20230613,114300,1143,1143,1143,1143,1143,0
|
|
20230613,114200,1143,1143,1143,1143,1143,0
|
|
20230613,114100,1143,1143,1143,1143,1143,0
|
|
20230613,114000,1143,1143,1143,1143,1143,0
|
|
20230613,113900,1143,1143,1143,1143,1143,0
|
|
20230613,113800,1143,1143,1143,1143,1143,0
|
|
20230613,113700,1143,1143,1143,1143,1143,0
|
|
20230613,113600,1143,1143,1143,1143,1143,0
|
|
20230613,113500,1143,1143,1143,1143,1143,0
|
|
20230613,113400,1143,1143,1143,1143,1143,0
|
|
20230613,113300,1143,1143,1143,1143,1143,0
|
|
20230613,113200,1143,1143,1143,1143,1143,0
|
|
20230613,113100,1143,1143,1143,1143,1143,0
|
|
20230613,113000,1143,1143,1143,1143,1143,0
|
|
20230613,112900,1143,1143,1143,1143,1143,0
|
|
20230613,112800,1143,1143,1143,1143,1143,0
|
|
20230613,112700,1143,1143,1143,1143,1143,0
|
|
20230613,112600,1143,1143,1143,1143,1143,0
|
|
20230613,112500,1143,1143,1143,1143,1143,0
|
|
20230613,112400,1143,1143,1143,1143,1143,0
|
|
20230613,112300,1143,1143,1143,1143,1143,0
|
|
20230613,112200,1143,1143,1143,1143,1143,0
|
|
20230613,112100,1143,1143,1143,1143,1143,0
|
|
20230613,112000,1143,1143,1143,1143,1143,0
|
|
20230613,111900,1143,1143,1143,1143,1143,0
|
|
20230613,111800,1143,1143,1143,1143,1143,0
|
|
20230613,111700,1143,1143,1143,1143,1143,0
|
|
20230613,111600,1143,1143,1143,1143,1143,0
|
|
20230613,111500,1143,1143,1143,1143,1143,0
|
|
20230613,111400,1143,1143,1143,1143,1143,0
|
|
20230613,111300,1143,1143,1143,1143,1143,0
|
|
20230613,111200,1143,1143,1143,1143,1143,0
|
|
20230613,111100,1143,1143,1143,1143,1143,0
|
|
20230613,111000,1143,1143,1143,1143,1143,0
|
|
20230613,110900,1143,1143,1143,1143,1143,0
|
|
20230613,110800,1143,1143,1143,1143,1143,0
|
|
20230613,110700,1143,1143,1143,1143,1143,0
|
|
20230613,110600,1143,1143,1143,1143,1143,0
|
|
20230613,110500,1143,1143,1143,1143,1143,0
|
|
20230613,110400,1143,1143,1143,1143,1143,0
|
|
20230613,110300,1143,1143,1143,1143,1143,0
|
|
20230613,110200,1143,1143,1143,1143,1143,0
|
|
20230613,110100,1143,1143,1143,1143,1143,0
|
|
20230613,110000,1143,1143,1143,1143,1143,0
|
|
20230613,105900,1143,1143,1143,1143,1143,0
|
|
20230613,105800,1143,1143,1143,1143,1143,0
|
|
20230613,105700,1143,1143,1143,1143,1143,0
|
|
20230613,105600,1143,1143,1143,1143,1143,0
|
|
20230613,105500,1143,1143,1143,1143,1143,0
|
|
20230613,105400,1143,1143,1143,1143,1143,0
|
|
20230613,105300,1143,1143,1143,1143,1143,0
|
|
20230613,105200,1143,1143,1143,1143,1143,0
|
|
20230613,105100,1143,1143,1143,1143,1143,0
|
|
20230613,105000,1143,1143,1143,1143,1143,0
|
|
20230613,104900,1143,1143,1143,1143,1143,0
|
|
20230613,104800,1143,1143,1143,1143,1143,0
|
|
20230613,104700,1143,1143,1143,1143,1143,0
|
|
20230613,104600,1143,1143,1143,1143,1143,0
|
|
20230613,104500,1143,1143,1143,1143,1143,0
|
|
20230613,104400,1143,1143,1143,1143,1143,0
|
|
20230613,104300,1143,1143,1143,1143,1143,0
|
|
20230613,104200,1143,1143,1143,1143,1143,0
|
|
20230613,104100,1143,1143,1143,1143,1143,0
|
|
20230613,104000,1143,1143,1143,1143,1143,0
|
|
20230613,103900,1143,1143,1143,1143,1143,0
|
|
20230613,103800,1143,1143,1143,1143,1143,0
|
|
20230613,103700,1143,1143,1143,1143,1143,0
|
|
20230613,103600,1143,1143,1143,1143,1143,0
|
|
20230613,103500,1143,1143,1143,1143,1143,0
|
|
20230613,103400,1143,1143,1143,1143,1143,0
|
|
20230613,103300,1143,1143,1143,1143,1143,0
|
|
20230613,103200,1143,1143,1143,1143,1143,0
|
|
20230613,103100,1143,1143,1143,1143,1143,0
|
|
20230613,103000,1143,1143,1143,1143,1143,1
|
|
20230613,102900,0,1144,1144,1144,1144,0
|
|
20230613,102800,0,1144,1144,1144,1144,0
|
|
20230613,102700,0,1144,1144,1144,1144,0
|
|
20230613,102600,0,1144,1144,1144,1144,0
|
|
20230613,102500,0,1144,1144,1144,1144,0
|
|
20230613,102400,0,1144,1144,1144,1144,0
|
|
20230613,102300,0,1144,1144,1144,1144,0
|
|
20230613,102200,0,1144,1144,1144,1144,0
|
|
20230613,102100,0,1144,1144,1144,1144,0
|
|
20230613,102000,0,1144,1144,1144,1144,0
|
|
20230613,101900,0,1144,1144,1144,1144,0
|
|
20230613,101800,0,1144,1144,1144,1144,0
|
|
20230613,101700,0,1144,1144,1144,1144,0
|
|
20230613,101600,0,1144,1144,1144,1144,0
|
|
20230613,101500,0,1144,1144,1144,1144,0
|
|
20230613,101400,0,1144,1144,1144,1144,0
|
|
20230613,101300,0,1144,1144,1144,1144,0
|
|
20230613,101200,0,1144,1144,1144,1144,0
|
|
20230613,101100,0,1144,1144,1144,1144,0
|
|
20230613,101000,0,1144,1144,1144,1144,0
|
|
20230613,100900,0,1144,1144,1144,1144,0
|
|
20230613,100800,0,1144,1144,1144,1144,0
|
|
20230613,100700,0,1144,1144,1144,1144,0
|
|
20230613,100600,0,1144,1144,1144,1144,0
|
|
20230613,100500,0,1144,1144,1144,1144,0
|
|
20230613,100400,0,1144,1144,1144,1144,0
|
|
20230613,100300,0,1144,1144,1144,1144,0
|
|
20230613,100200,0,1144,1144,1144,1144,0
|
|
20230613,100100,0,1144,1144,1144,1144,0
|
|
20230613,100000,0,1144,1144,1144,1144,0
|
|
20230613,095900,0,1144,1144,1144,1144,0
|
|
20230613,095800,0,1144,1144,1144,1144,0
|
|
20230613,095700,0,1144,1144,1144,1144,0
|
|
20230613,095600,0,1144,1144,1144,1144,0
|
|
20230613,095500,0,1144,1144,1144,1144,0
|
|
20230613,095400,0,1144,1144,1144,1144,0
|
|
20230613,095300,0,1144,1144,1144,1144,0
|
|
20230613,095200,0,1144,1144,1144,1144,0
|
|
20230613,095100,0,1144,1144,1144,1144,0
|
|
20230613,095000,0,1144,1144,1144,1144,0
|
|
20230613,094900,0,1144,1144,1144,1144,0
|
|
20230613,094800,0,1144,1144,1144,1144,0
|
|
20230613,094700,0,1144,1144,1144,1144,0
|
|
20230613,094600,0,1144,1144,1144,1144,0
|
|
20230613,094500,0,1144,1144,1144,1144,0
|
|
20230613,094400,0,1144,1144,1144,1144,0
|
|
20230613,094300,0,1144,1144,1144,1144,0
|
|
20230613,094200,0,1144,1144,1144,1144,0
|
|
20230613,094100,0,1144,1144,1144,1144,0
|
|
20230613,094000,0,1144,1144,1144,1144,0
|
|
20230613,093900,0,1144,1144,1144,1144,0
|
|
20230613,093800,0,1144,1144,1144,1144,0
|
|
20230613,093700,0,1144,1144,1144,1144,0
|
|
20230613,093600,0,1144,1144,1144,1144,0
|
|
20230613,093500,0,1144,1144,1144,1144,0
|
|
20230613,093400,0,1144,1144,1144,1144,0
|
|
20230613,093300,0,1144,1144,1144,1144,0
|
|
20230613,093200,0,1144,1144,1144,1144,0
|
|
20230613,093100,0,1144,1144,1144,1144,0
|
|
20230613,093000,0,1144,1144,1144,1144,0
|
|
20230613,092900,0,1144,1144,1144,1144,0
|
|
20230613,092800,0,1144,1144,1144,1144,0
|
|
20230613,092700,0,1144,1144,1144,1144,0
|
|
20230613,092600,0,1144,1144,1144,1144,0
|
|
20230613,092500,0,1144,1144,1144,1144,0
|
|
20230613,092400,0,1144,1144,1144,1144,0
|
|
20230613,092300,0,1144,1144,1144,1144,0
|
|
20230613,092200,0,1144,1144,1144,1144,0
|
|
20230613,092100,0,1144,1144,1144,1144,0
|
|
20230613,092000,0,1144,1144,1144,1144,0
|
|
20230613,091900,0,1144,1144,1144,1144,0
|
|
20230613,091800,0,1144,1144,1144,1144,0
|
|
20230613,091700,0,1144,1144,1144,1144,0
|
|
20230613,091600,0,1144,1144,1144,1144,0
|
|
20230613,091500,0,1144,1144,1144,1144,0
|
|
20230613,091400,0,1144,1144,1144,1144,0
|
|
20230613,091300,0,1144,1144,1144,1144,0
|
|
20230613,091200,0,1144,1144,1144,1144,0
|
|
20230613,091100,0,1144,1144,1144,1144,0
|
|
20230613,091000,0,1144,1144,1144,1144,0
|
|
20230613,090900,0,1144,1144,1144,1144,0
|
|
20230613,090800,0,1144,1144,1144,1144,0
|
|
20230613,090700,0,1144,1144,1144,1144,0
|
|
20230613,090600,0,1144,1144,1144,1144,0
|
|
20230613,090500,0,1144,1144,1144,1144,0
|
|
20230613,090400,0,1144,1144,1144,1144,0
|
|
20230613,090300,0,1144,1144,1144,1144,0
|
|
20230613,090200,0,1144,1144,1144,1144,0
|
|
20230613,090100,0,1144,1144,1144,1144,0
|
|
20230613,090000,0,1144,1144,1144,1144,0
|